{"ticker": {"uuid": "a1bff738-c93d-447c-bebe-48ada99a9882", "symbol": "5012", "name": "Ta Ann Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5012 rose 8.84%, moving from 4.83 to 5.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.86 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.86"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.43, "low": 5.1, "close": 5.26, "volume": 2548900}, "trend_line": 4.675132, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.398909, "activity_20": 5.207619, "activity_30": 4.975511}, "trend_signal": 1, "fair_value": 3.619733, "relative_strength": 19.855882, "rate_of_change": 0.8920112616044115, "market_dynamics": 0.818028, "expectation": {"probability": 50.3895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.576308, "high": 2.63168, "low": 2.552887, "close": 2.623632, "volume": 608900}, "trend_line": 2.698619, "activity_lines": {"activity_5": 2.603013, "activity_10": 2.573557, "activity_20": 2.560777, "activity_30": 2.613988}, "trend_signal": 0, "fair_value": 2.39847, "relative_strength": 0.48948, "rate_of_change": -0.3760329739497686, "market_dynamics": 0.241844, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.623633, "high": 2.639728, "low": 2.559249, "close": 2.63168, "volume": 966700}, "trend_line": 2.691237, "activity_lines": {"activity_5": 2.608426, "activity_10": 2.587732, "activity_20": 2.564822, "activity_30": 2.60967}, "trend_signal": 0, "fair_value": 2.405606, "relative_strength": 0.201114, "rate_of_change": -0.27354732179680713, "market_dynamics": 0.27201, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.615584, "high": 2.71216, "low": 2.591441, "close": 2.591441, "volume": 896700}, "trend_line": 2.683275, "activity_lines": {"activity_5": 2.603501, "activity_10": 2.592165, "activity_20": 2.565514, "activity_30": 2.603231}, "trend_signal": 0, "fair_value": 2.412917, "relative_strength": -1.191867, "rate_of_change": -0.2958490835255321, "market_dynamics": 0.338786, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.599489, "high": 2.696064, "low": 2.559249, "close": 2.688016, "volume": 769800}, "trend_line": 2.673713, "activity_lines": {"activity_5": 2.633402, "activity_10": 2.613172, "activity_20": 2.576075, "activity_30": 2.603537}, "trend_signal": 0, "fair_value": 2.420374, "relative_strength": 3.610879, "rate_of_change": -0.3563555729472489, "market_dynamics": 0.479114, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.663872, "high": 2.768496, "low": 2.663872, "close": 2.720208, "volume": 1313300}, "trend_line": 2.662435, "activity_lines": {"activity_5": 2.667628, "activity_10": 2.638143, "activity_20": 2.590025, "activity_30": 2.606537}, "trend_signal": 0, "fair_value": 2.428195, "relative_strength": 4.758937, "rate_of_change": -0.4218104186948973, "market_dynamics": 0.661021, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.728256, "high": 2.768496, "low": 2.696064, "close": 2.736304, "volume": 810400}, "trend_line": 2.654737, "activity_lines": {"activity_5": 2.696064, "activity_10": 2.660444, "activity_20": 2.605901, "activity_30": 2.611303}, "trend_signal": 0, "fair_value": 2.435371, "relative_strength": 2.636601, "rate_of_change": -0.28913381922938897, "market_dynamics": 0.775091, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.7524, "high": 2.945551, "low": 2.744352, "close": 2.873119, "volume": 2138900}, "trend_line": 2.651345, "activity_lines": {"activity_5": 2.762594, "activity_10": 2.702014, "activity_20": 2.634528, "activity_30": 2.625392}, "trend_signal": 0, "fair_value": 2.442439, "relative_strength": 7.371917, "rate_of_change": -0.12777160223403822, "market_dynamics": 1.107187, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.873119, "high": 3.074318, "low": 2.873119, "close": 2.889215, "volume": 3915900}, "trend_line": 2.649284, "activity_lines": {"activity_5": 2.818393, "activity_10": 2.742959, "activity_20": 2.663758, "activity_30": 2.640738}, "trend_signal": 0, "fair_value": 2.449806, "relative_strength": 5.118005, "rate_of_change": -0.07773413116738366, "market_dynamics": 1.383046, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.889215, "high": 3.001886, "low": 2.889215, "close": 2.913359, "volume": 1480700}, "trend_line": 2.648289, "activity_lines": {"activity_5": 2.862389, "activity_10": 2.783598, "activity_20": 2.693649, "activity_30": 2.657775}, "trend_signal": 1, "fair_value": 2.457289, "relative_strength": 6.273067, "rate_of_change": -0.03755731737330083, "market_dynamics": 1.534924, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.937503, "high": 3.02603, "low": 2.897263, "close": 2.929455, "volume": 1161800}, "trend_line": 2.650171, "activity_lines": {"activity_5": 2.896727, "activity_10": 2.82132, "activity_20": 2.722984, "activity_30": 2.675915}, "trend_signal": 1, "fair_value": 2.464994, "relative_strength": 5.914817, "rate_of_change": 0.07106475161886475, "market_dynamics": 1.705639, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.929455, "high": 2.937503, "low": 2.865071, "close": 2.913359, "volume": 990900}, "trend_line": 2.655681, "activity_lines": {"activity_5": 2.911749, "activity_10": 2.849268, "activity_20": 2.748176, "activity_30": 2.692895}, "trend_signal": 1, "fair_value": 2.472438, "relative_strength": 6.031358, "rate_of_change": 0.20791111215088107, "market_dynamics": 1.666857, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.913359, "high": 2.921407, "low": 2.824831, "close": 2.889215, "volume": 1128700}, "trend_line": 2.660907, "activity_lines": {"activity_5": 2.906921, "activity_10": 2.867559, "activity_20": 2.768942, "activity_30": 2.707962}, "trend_signal": 1, "fair_value": 2.479726, "relative_strength": 5.204078, "rate_of_change": 0.1967856832202344, "market_dynamics": 1.592004, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.881167, "high": 2.921407, "low": 2.840927, "close": 2.881167, "volume": 833600}, "trend_line": 2.665864, "activity_lines": {"activity_5": 2.898336, "activity_10": 2.879704, "activity_20": 2.787081, "activity_30": 2.722172}, "trend_signal": 1, "fair_value": 2.487003, "relative_strength": 3.503694, "rate_of_change": 0.18628986281745663, "market_dynamics": 1.528772, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.897263, "high": 2.897263, "low": 2.760448, "close": 2.784592, "volume": 1257900}, "trend_line": 2.666821, "activity_lines": {"activity_5": 2.858096, "activity_10": 2.869022, "activity_20": 2.794384, "activity_30": 2.729832}, "trend_signal": 1, "fair_value": 2.494607, "relative_strength": 0.717795, "rate_of_change": 0.03589830538992599, "market_dynamics": 1.311328, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.79264, "high": 2.79264, "low": 2.720208, "close": 2.760448, "volume": 789600}, "trend_line": 2.665413, "activity_lines": {"activity_5": 2.818393, "activity_10": 2.852195, "activity_20": 2.798433, "activity_30": 2.735872}, "trend_signal": 1, "fair_value": 2.50107, "relative_strength": -0.41315, "rate_of_change": -0.05279694437684703, "market_dynamics": 0.931155, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.776544, "high": 2.889215, "low": 2.704112, "close": 2.776544, "volume": 2752200}, "trend_line": 2.668704, "activity_lines": {"activity_5": 2.795322, "activity_10": 2.837562, "activity_20": 2.802357, "activity_30": 2.743042}, "trend_signal": 1, "fair_value": 2.50811, "relative_strength": 0.772196, "rate_of_change": 0.12347054659071345, "market_dynamics": 0.647399, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.776543, "high": 2.800687, "low": 2.696064, "close": 2.71216, "volume": 1426400}, "trend_line": 2.66985, "activity_lines": {"activity_5": 2.759911, "activity_10": 2.810492, "activity_20": 2.79849, "activity_30": 2.745846}, "trend_signal": 1, "fair_value": 2.514934, "relative_strength": 0.092503, "rate_of_change": 0.04294219216518091, "market_dynamics": 0.200644, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.71216, "high": 2.736304, "low": 2.655824, "close": 2.67192, "volume": 1860900}, "trend_line": 2.674078, "activity_lines": {"activity_5": 2.722891, "activity_10": 2.779031, "activity_20": 2.790627, "activity_30": 2.745979}, "trend_signal": 1, "fair_value": 2.521342, "relative_strength": -0.942023, "rate_of_change": 0.158360956608062, "market_dynamics": -0.143172, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.688016, "high": 2.728256, "low": 2.655824, "close": 2.655824, "volume": 2201100}, "trend_line": 2.680111, "activity_lines": {"activity_5": 2.694454, "activity_10": 2.748595, "activity_20": 2.781036, "activity_30": 2.744801}, "trend_signal": 1, "fair_value": 2.527844, "relative_strength": -3.382095, "rate_of_change": 0.2256104720954271, "market_dynamics": -0.317094, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.663872, "high": 2.776543, "low": 2.615584, "close": 2.655824, "volume": 8493000}, "trend_line": 2.689267, "activity_lines": {"activity_5": 2.674603, "activity_10": 2.722842, "activity_20": 2.77114, "activity_30": 2.743235}, "trend_signal": 0, "fair_value": 2.534228, "relative_strength": -2.99056, "rate_of_change": 0.34162764154171005, "market_dynamics": -0.498191, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.639728, "high": 2.704112, "low": 2.615584, "close": 2.688016, "volume": 1934900}, "trend_line": 2.696634, "activity_lines": {"activity_5": 2.672457, "activity_10": 2.707916, "activity_20": 2.76382, "activity_30": 2.743154}, "trend_signal": 0, "fair_value": 2.541094, "relative_strength": -1.714373, "rate_of_change": 0.27394081733051795, "market_dynamics": -0.608949, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.688016, "high": 2.7524, "low": 2.655824, "close": 2.728256, "volume": 2530900}, "trend_line": 2.704302, "activity_lines": {"activity_5": 2.689626, "activity_10": 2.704405, "activity_20": 2.760026, "activity_30": 2.745194}, "trend_signal": 0, "fair_value": 2.547351, "relative_strength": -0.575299, "rate_of_change": 0.28435449527077944, "market_dynamics": -0.597186, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.736304, "high": 2.816784, "low": 2.736304, "close": 2.776544, "volume": 1999300}, "trend_line": 2.712277, "activity_lines": {"activity_5": 2.721818, "activity_10": 2.712599, "activity_20": 2.760371, "activity_30": 2.749855}, "trend_signal": 1, "fair_value": 2.553248, "relative_strength": 1.593247, "rate_of_change": 0.29490049558073106, "market_dynamics": -0.556309, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.776543, "high": 2.897263, "low": 2.776543, "close": 2.800688, "volume": 1305500}, "trend_line": 2.719496, "activity_lines": {"activity_5": 2.755083, "activity_10": 2.727085, "activity_20": 2.762134, "activity_30": 2.755559}, "trend_signal": 1, "fair_value": 2.559418, "relative_strength": 1.442751, "rate_of_change": 0.26616013039966374, "market_dynamics": -0.578549, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.808735, "high": 2.873119, "low": 2.792639, "close": 2.816783, "volume": 1038600}, "trend_line": 2.732977, "activity_lines": {"activity_5": 2.784055, "activity_10": 2.744205, "activity_20": 2.764893, "activity_30": 2.761835}, "trend_signal": 1, "fair_value": 2.565415, "relative_strength": 2.464552, "rate_of_change": 0.4957168534169594, "market_dynamics": -0.438004, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.816783, "high": 2.921407, "low": 2.808735, "close": 2.873119, "volume": 2171600}, "trend_line": 2.747815, "activity_lines": {"activity_5": 2.821076, "activity_10": 2.770544, "activity_20": 2.772558, "activity_30": 2.770877}, "trend_signal": 1, "fair_value": 2.571655, "relative_strength": 4.374285, "rate_of_change": 0.5429244373443365, "market_dynamics": -0.215156, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.881167, "high": 2.921407, "low": 2.800687, "close": 2.840927, "volume": 2737800}, "trend_line": 2.753253, "activity_lines": {"activity_5": 2.835025, "activity_10": 2.789274, "activity_20": 2.776505, "activity_30": 2.776884}, "trend_signal": 1, "fair_value": 2.577334, "relative_strength": 4.342711, "rate_of_change": 0.19790269723397794, "market_dynamics": -0.011698, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.832879, "high": 2.881167, "low": 2.808735, "close": 2.865071, "volume": 1319300}, "trend_line": 2.761057, "activity_lines": {"activity_5": 2.849512, "activity_10": 2.810052, "activity_20": 2.782905, "activity_30": 2.784098}, "trend_signal": 1, "fair_value": 2.583522, "relative_strength": 3.806387, "rate_of_change": 0.2834465267085932, "market_dynamics": 0.227965, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.873119, "high": 2.921407, "low": 2.848975, "close": 2.897263, "volume": 2503300}, "trend_line": 2.771235, "activity_lines": {"activity_5": 2.868827, "activity_10": 2.833172, "activity_20": 2.792486, "activity_30": 2.792885}, "trend_signal": 1, "fair_value": 2.589917, "relative_strength": 5.582332, "rate_of_change": 0.36862694250788003, "market_dynamics": 0.509566, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.905311, "high": 2.98579, "low": 2.905311, "close": 2.945551, "volume": 2785600}, "trend_line": 2.784323, "activity_lines": {"activity_5": 2.8978, "activity_10": 2.860681, "activity_20": 2.806743, "activity_30": 2.804132}, "trend_signal": 1, "fair_value": 2.596459, "relative_strength": 7.264958, "rate_of_change": 0.4722804092760163, "market_dynamics": 0.689245, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.962334, "high": 2.962334, "low": 2.85324, "close": 2.903591, "volume": 2294000}, "trend_line": 2.793655, "activity_lines": {"activity_5": 2.904201, "activity_10": 2.875294, "activity_20": 2.816926, "activity_30": 2.811826}, "trend_signal": 1, "fair_value": 2.602977, "relative_strength": 3.432938, "rate_of_change": 0.335162263860914, "market_dynamics": 0.806234, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.911983, "high": 3.063037, "low": 2.878415, "close": 3.063037, "volume": 3047000}, "trend_line": 2.808034, "activity_lines": {"activity_5": 2.96172, "activity_10": 2.914977, "activity_20": 2.842342, "activity_30": 2.829206}, "trend_signal": 1, "fair_value": 2.610762, "relative_strength": 8.979646, "rate_of_change": 0.5147020659315455, "market_dynamics": 1.00353, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.063037, "high": 3.155347, "low": 3.004293, "close": 3.071429, "volume": 2755100}, "trend_line": 2.824033, "activity_lines": {"activity_5": 3.007229, "activity_10": 2.950099, "activity_20": 2.867729, "activity_30": 2.846199}, "trend_signal": 1, "fair_value": 2.619089, "relative_strength": 9.088921, "rate_of_change": 0.5697580584850424, "market_dynamics": 1.102767, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.07982, "high": 3.138564, "low": 3.046253, "close": 3.096604, "volume": 2285500}, "trend_line": 2.837653, "activity_lines": {"activity_5": 3.047372, "activity_10": 2.984437, "activity_20": 2.894607, "activity_30": 2.863784}, "trend_signal": 1, "fair_value": 2.62774, "relative_strength": 8.275185, "rate_of_change": 0.48228898175056617, "market_dynamics": 1.177261, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.071429, "high": 3.214091, "low": 3.021077, "close": 3.138564, "volume": 3074400}, "trend_line": 2.851598, "activity_lines": {"activity_5": 3.088213, "activity_10": 3.021024, "activity_20": 2.923996, "activity_30": 2.883198}, "trend_signal": 1, "fair_value": 2.63666, "relative_strength": 8.736868, "rate_of_change": 0.49142724638988966, "market_dynamics": 1.402689, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.104996, "high": 3.146956, "low": 3.079821, "close": 3.12178, "volume": 801600}, "trend_line": 2.864447, "activity_lines": {"activity_5": 3.110591, "activity_10": 3.048708, "activity_20": 2.949986, "activity_30": 2.900629}, "trend_signal": 1, "fair_value": 2.645228, "relative_strength": 8.249196, "rate_of_change": 0.4505894589630134, "market_dynamics": 1.31949, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.104996, "high": 3.239266, "low": 3.096604, "close": 3.197307, "volume": 2923300}, "trend_line": 2.875254, "activity_lines": {"activity_5": 3.143599, "activity_10": 3.085604, "activity_20": 2.981525, "activity_30": 2.922104}, "trend_signal": 1, "fair_value": 2.653873, "relative_strength": 9.124399, "rate_of_change": 0.37728050126254, "market_dynamics": 1.421534, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.205699, "high": 3.264442, "low": 3.063037, "close": 3.071429, "volume": 4806200}, "trend_line": 2.881328, "activity_lines": {"activity_5": 3.125696, "activity_10": 3.093133, "activity_20": 2.998765, "activity_30": 2.93476}, "trend_signal": 1, "fair_value": 2.661589, "relative_strength": 3.624443, "rate_of_change": 0.21125090165946772, "market_dynamics": 1.390307, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.079821, "high": 3.138564, "low": 3.004294, "close": 3.096604, "volume": 5725200}, "trend_line": 2.887436, "activity_lines": {"activity_5": 3.116185, "activity_10": 3.101487, "activity_20": 3.016501, "activity_30": 2.948649}, "trend_signal": 1, "fair_value": 2.669915, "relative_strength": 5.046444, "rate_of_change": 0.2119855844249674, "market_dynamics": 1.256165, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.079821, "high": 3.482631, "low": 3.054645, "close": 3.43228, "volume": 9280700}, "trend_line": 2.904197, "activity_lines": {"activity_5": 3.218566, "activity_10": 3.167249, "activity_20": 3.064107, "activity_30": 2.9838}, "trend_signal": 1, "fair_value": 2.679537, "relative_strength": 15.768297, "rate_of_change": 0.5804803985265753, "market_dynamics": 1.426796, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.43228, "high": 3.440672, "low": 3.281226, "close": 3.331577, "volume": 2923300}, "trend_line": 2.918137, "activity_lines": {"activity_5": 3.267799, "activity_10": 3.205851, "activity_20": 3.098424, "activity_30": 3.011373}, "trend_signal": 1, "fair_value": 2.689083, "relative_strength": 10.997984, "rate_of_change": 0.4799949865660038, "market_dynamics": 1.316652, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.323185, "high": 3.398712, "low": 3.29801, "close": 3.314793, "volume": 2062600}, "trend_line": 2.932323, "activity_lines": {"activity_5": 3.29745, "activity_10": 3.233621, "activity_20": 3.128079, "activity_30": 3.036964}, "trend_signal": 1, "fair_value": 2.698644, "relative_strength": 10.692986, "rate_of_change": 0.4861320767325039, "market_dynamics": 1.28414, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.331577, "high": 3.440672, "low": 3.29801, "close": 3.356753, "volume": 2107600}, "trend_line": 2.948176, "activity_lines": {"activity_5": 3.333255, "activity_10": 3.264442, "activity_20": 3.158937, "activity_30": 3.064347}, "trend_signal": 1, "fair_value": 2.708271, "relative_strength": 12.054691, "rate_of_change": 0.5406293917825676, "market_dynamics": 1.272568, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.381929, "high": 3.482631, "low": 3.381929, "close": 3.457455, "volume": 4770300}, "trend_line": 2.970605, "activity_lines": {"activity_5": 3.383607, "activity_10": 3.308385, "activity_20": 3.196622, "activity_30": 3.097203}, "trend_signal": 1, "fair_value": 2.718832, "relative_strength": 13.464345, "rate_of_change": 0.7607754760909732, "market_dynamics": 1.205835, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.457455, "high": 3.625293, "low": 3.440671, "close": 3.574942, "volume": 1540800}, "trend_line": 2.997755, "activity_lines": {"activity_5": 3.449063, "activity_10": 3.367128, "activity_20": 3.242369, "activity_30": 3.136193}, "trend_signal": 1, "fair_value": 2.730104, "relative_strength": 17.02172, "rate_of_change": 0.9139552380744067, "market_dynamics": 1.188093, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.558158, "high": 3.558158, "low": 3.43228, "close": 3.482631, "volume": 2670500}, "trend_line": 3.021291, "activity_lines": {"activity_5": 3.474239, "activity_10": 3.401153, "activity_20": 3.275715, "activity_30": 3.167475}, "trend_signal": 1, "fair_value": 2.740453, "relative_strength": 13.774319, "rate_of_change": 0.7851208654476434, "market_dynamics": 1.210686, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.482631, "high": 3.558157, "low": 3.440672, "close": 3.482631, "volume": 3216800}, "trend_line": 3.046973, "activity_lines": {"activity_5": 3.489345, "activity_10": 3.428618, "activity_20": 3.306158, "activity_30": 3.197239}, "trend_signal": 1, "fair_value": 2.751051, "relative_strength": 11.232884, "rate_of_change": 0.8500339755422354, "market_dynamics": 1.223149, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.482631, "high": 3.56655, "low": 3.43228, "close": 3.43228, "volume": 1985600}, "trend_line": 3.072318, "activity_lines": {"activity_5": 3.476477, "activity_10": 3.44174, "activity_20": 3.32875, "activity_30": 3.222097}, "trend_signal": 1, "fair_value": 2.760538, "relative_strength": 8.145569, "rate_of_change": 0.8318091430413127, "market_dynamics": 1.050004, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.423888, "high": 3.423888, "low": 3.256051, "close": 3.281226, "volume": 3878000}, "trend_line": 3.093165, "activity_lines": {"activity_5": 3.408223, "activity_10": 3.420836, "activity_20": 3.334255, "activity_30": 3.235575}, "trend_signal": 1, "fair_value": 2.769141, "relative_strength": 2.504578, "rate_of_change": 0.6785430414429704, "market_dynamics": 0.703333, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.272834, "high": 3.356753, "low": 3.272834, "close": 3.314793, "volume": 3081000}, "trend_line": 3.115131, "activity_lines": {"activity_5": 3.362907, "activity_10": 3.402679, "activity_20": 3.341128, "activity_30": 3.249874}, "trend_signal": 1, "fair_value": 2.778455, "relative_strength": 2.326127, "rate_of_change": 0.7101464034411333, "market_dynamics": 0.269307, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.306402, "high": 3.348361, "low": 3.289618, "close": 3.306402, "volume": 1968400}, "trend_line": 3.135744, "activity_lines": {"activity_5": 3.332137, "activity_10": 3.385133, "activity_20": 3.345444, "activity_30": 3.262214}, "trend_signal": 1, "fair_value": 2.787633, "relative_strength": 1.702234, "rate_of_change": 0.6617057195989509, "market_dynamics": -0.254025, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.306402, "high": 3.407104, "low": 3.272834, "close": 3.331577, "volume": 2721400}, "trend_line": 3.155854, "activity_lines": {"activity_5": 3.321507, "activity_10": 3.372621, "activity_20": 3.350239, "activity_30": 3.274848}, "trend_signal": 1, "fair_value": 2.797056, "relative_strength": 3.698042, "rate_of_change": 0.641315107355712, "market_dynamics": -0.598144, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.398712, "high": 3.43228, "low": 3.331577, "close": 3.423888, "volume": 2223000}, "trend_line": 3.177433, "activity_lines": {"activity_5": 3.351718, "activity_10": 3.376588, "activity_20": 3.362547, "activity_30": 3.292141}, "trend_signal": 1, "fair_value": 2.80707, "relative_strength": 4.965761, "rate_of_change": 0.6837768794120391, "market_dynamics": -0.651332, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.440671, "high": 3.483902, "low": 3.353256, "close": 3.414225, "volume": 2306300}, "trend_line": 3.197884, "activity_lines": {"activity_5": 3.379267, "activity_10": 3.377578, "activity_20": 3.372257, "activity_30": 3.307418}, "trend_signal": 1, "fair_value": 2.817975, "relative_strength": 5.126292, "rate_of_change": 0.6436327689679058, "market_dynamics": -0.702908, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.422934, "high": 3.457773, "low": 3.327127, "close": 3.370676, "volume": 1152100}, "trend_line": 3.216347, "activity_lines": {"activity_5": 3.383433, "activity_10": 3.371435, "activity_20": 3.376306, "activity_30": 3.318566}, "trend_signal": 1, "fair_value": 2.828808, "relative_strength": 4.636304, "rate_of_change": 0.5773505230333457, "market_dynamics": -0.738075, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.379386, "high": 3.396805, "low": 3.300998, "close": 3.318417, "volume": 597100}, "trend_line": 3.23119, "activity_lines": {"activity_5": 3.366454, "activity_10": 3.359505, "activity_20": 3.374273, "activity_30": 3.325151}, "trend_signal": 1, "fair_value": 2.839637, "relative_strength": 2.900857, "rate_of_change": 0.461486276200918, "market_dynamics": -0.861469, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.327127, "high": 3.422934, "low": 3.309707, "close": 3.379385, "volume": 2037700}, "trend_line": 3.249139, "activity_lines": {"activity_5": 3.368997, "activity_10": 3.361646, "activity_20": 3.37711, "activity_30": 3.334712}, "trend_signal": 1, "fair_value": 2.850692, "relative_strength": 3.30933, "rate_of_change": 0.5554919395021716, "market_dynamics": -0.964775, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.379385, "high": 3.431644, "low": 3.361966, "close": 3.379385, "volume": 1222700}, "trend_line": 3.266283, "activity_lines": {"activity_5": 3.368353, "activity_10": 3.365664, "activity_20": 3.379081, "activity_30": 3.343115}, "trend_signal": 1, "fair_value": 2.861415, "relative_strength": 2.650981, "rate_of_change": 0.527647478301176, "market_dynamics": -1.035129, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.431644, "high": 3.483903, "low": 3.379385, "close": 3.440354, "volume": 1786000}, "trend_line": 3.284386, "activity_lines": {"activity_5": 3.390998, "activity_10": 3.381728, "activity_20": 3.385391, "activity_30": 3.354345}, "trend_signal": 1, "fair_value": 2.872115, "relative_strength": 3.318109, "rate_of_change": 0.5542385641415634, "market_dynamics": -0.97314, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.440354, "high": 3.492612, "low": 3.431644, "close": 3.440354, "volume": 912000}, "trend_line": 3.300879, "activity_lines": {"activity_5": 3.411902, "activity_10": 3.3949, "activity_20": 3.390064, "activity_30": 3.364408}, "trend_signal": 1, "fair_value": 2.883073, "relative_strength": 4.694876, "rate_of_change": 0.5021638747698989, "market_dynamics": -0.890825, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.449064, "high": 3.501322, "low": 3.414225, "close": 3.440354, "volume": 668800}, "trend_line": 3.318771, "activity_lines": {"activity_5": 3.42816, "activity_10": 3.405789, "activity_20": 3.394699, "activity_30": 3.373406}, "trend_signal": 1, "fair_value": 2.893987, "relative_strength": 4.695606, "rate_of_change": 0.5420374391184831, "market_dynamics": -0.859707, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.414225, "high": 3.414225, "low": 3.135512, "close": 3.353256, "volume": 1009900}, "trend_line": 3.328445, "activity_lines": {"activity_5": 3.407257, "activity_10": 3.398406, "activity_20": 3.390521, "activity_30": 3.375631}, "trend_signal": 1, "fair_value": 2.904086, "relative_strength": 2.916215, "rate_of_change": 0.291493447423759, "market_dynamics": -0.904792, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.361966, "high": 3.361966, "low": 3.23132, "close": 3.257449, "volume": 895900}, "trend_line": 3.334646, "activity_lines": {"activity_5": 3.35616, "activity_10": 3.373209, "activity_20": 3.377035, "activity_30": 3.371051}, "trend_signal": 1, "fair_value": 2.913355, "relative_strength": -1.730771, "rate_of_change": 0.18630321366284694, "market_dynamics": -1.024118, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.266158, "high": 3.388095, "low": 3.266158, "close": 3.318417, "volume": 670500}, "trend_line": 3.342039, "activity_lines": {"activity_5": 3.333514, "activity_10": 3.362124, "activity_20": 3.369829, "activity_30": 3.370004}, "trend_signal": 0, "fair_value": 2.922413, "relative_strength": -0.642838, "rate_of_change": 0.22170269347930732, "market_dynamics": -1.07505, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.327127, "high": 3.440353, "low": 3.292288, "close": 3.431644, "volume": 1059600}, "trend_line": 3.351809, "activity_lines": {"activity_5": 3.35674, "activity_10": 3.373368, "activity_20": 3.374068, "activity_30": 3.375785}, "trend_signal": 1, "fair_value": 2.931938, "relative_strength": 0.040932, "rate_of_change": 0.29233650475053136, "market_dynamics": -0.95125, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.431644, "high": 3.501322, "low": 3.335837, "close": 3.361966, "volume": 1084300}, "trend_line": 3.359815, "activity_lines": {"activity_5": 3.357321, "activity_10": 3.370834, "activity_20": 3.372354, "activity_30": 3.37644}, "trend_signal": 0, "fair_value": 2.940587, "relative_strength": -0.579975, "rate_of_change": 0.23885609233701569, "market_dynamics": -0.80946, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.414224, "high": 3.414224, "low": 3.300998, "close": 3.309707, "volume": 1315200}, "trend_line": 3.363562, "activity_lines": {"activity_5": 3.345708, "activity_10": 3.358007, "activity_20": 3.366237, "activity_30": 3.373207}, "trend_signal": 0, "fair_value": 2.949116, "relative_strength": -2.170278, "rate_of_change": 0.11152399760105013, "market_dynamics": -0.729813, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.309707, "high": 3.422934, "low": 3.309707, "close": 3.353256, "volume": 406600}, "trend_line": 3.372956, "activity_lines": {"activity_5": 3.351514, "activity_10": 3.354365, "activity_20": 3.365091, "activity_30": 3.372542}, "trend_signal": 0, "fair_value": 2.958268, "relative_strength": -1.96041, "rate_of_change": 0.27928725559391804, "market_dynamics": -0.712341, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.361966, "high": 3.414224, "low": 3.309707, "close": 3.405515, "volume": 1761800}, "trend_line": 3.383253, "activity_lines": {"activity_5": 3.368353, "activity_10": 3.360699, "activity_20": 3.369299, "activity_30": 3.374643}, "trend_signal": 0, "fair_value": 2.967283, "relative_strength": -0.046795, "rate_of_change": 0.30528118362646894, "market_dynamics": -0.650975, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.405515, "high": 3.745195, "low": 3.388095, "close": 3.640678, "volume": 2648300}, "trend_line": 3.3902, "activity_lines": {"activity_5": 3.457773, "activity_10": 3.410424, "activity_20": 3.395311, "activity_30": 3.391251}, "trend_signal": 1, "fair_value": 2.977073, "relative_strength": 8.476373, "rate_of_change": 0.20533492470117543, "market_dynamics": -0.152856, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.658097, "high": 3.692936, "low": 3.457773, "close": 3.518742, "volume": 2052200}, "trend_line": 3.396438, "activity_lines": {"activity_5": 3.492612, "activity_10": 3.434336, "activity_20": 3.408158, "activity_30": 3.399544}, "trend_signal": 1, "fair_value": 2.985308, "relative_strength": 4.306559, "rate_of_change": 0.18400094389710767, "market_dynamics": 0.28942, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.518742, "high": 3.649388, "low": 3.492612, "close": 3.640678, "volume": 1309100}, "trend_line": 3.407301, "activity_lines": {"activity_5": 3.557645, "activity_10": 3.478993, "activity_20": 3.431607, "activity_30": 3.415301}, "trend_signal": 1, "fair_value": 2.994883, "relative_strength": 6.738852, "rate_of_change": 0.3198350742748747, "market_dynamics": 0.798942, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.631969, "high": 3.727776, "low": 3.518742, "close": 3.666807, "volume": 1435800}, "trend_line": 3.417636, "activity_lines": {"activity_5": 3.609323, "activity_10": 3.523176, "activity_20": 3.456073, "activity_30": 3.432044}, "trend_signal": 1, "fair_value": 3.004454, "relative_strength": 8.938344, "rate_of_change": 0.303319254741509, "market_dynamics": 1.080999, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.710356, "high": 3.893261, "low": 3.56229, "close": 3.832293, "volume": 2053800}, "trend_line": 3.430131, "activity_lines": {"activity_5": 3.695259, "activity_10": 3.590003, "activity_20": 3.495142, "activity_30": 3.458796}, "trend_signal": 1, "fair_value": 3.015387, "relative_strength": 14.334708, "rate_of_change": 0.36560359265878295, "market_dynamics": 1.167728, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.806163, "high": 3.95423, "low": 3.753905, "close": 3.95423, "volume": 2381100}, "trend_line": 3.442774, "activity_lines": {"activity_5": 3.793389, "activity_10": 3.669658, "activity_20": 3.543834, "activity_30": 3.492608}, "trend_signal": 1, "fair_value": 3.02723, "relative_strength": 16.16318, "rate_of_change": 0.3685865058798099, "market_dynamics": 1.419658, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.96294, "high": 4.067456, "low": 3.788744, "close": 3.841002, "volume": 4365300}, "trend_line": 3.45472, "activity_lines": {"activity_5": 3.832873, "activity_10": 3.719224, "activity_20": 3.578963, "activity_30": 3.518301}, "trend_signal": 1, "fair_value": 3.038305, "relative_strength": 14.359516, "rate_of_change": 0.3469876326473946, "market_dynamics": 1.55377, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.875841, "high": 3.901971, "low": 3.727776, "close": 3.780035, "volume": 1435500}, "trend_line": 3.464633, "activity_lines": {"activity_5": 3.830551, "activity_10": 3.748996, "activity_20": 3.605798, "activity_30": 3.539289}, "trend_signal": 1, "fair_value": 3.048515, "relative_strength": 12.281826, "rate_of_change": 0.2869407650981863, "market_dynamics": 1.528023, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.745195, "high": 3.997778, "low": 3.710356, "close": 3.893261, "volume": 3259600}, "trend_line": 3.479999, "activity_lines": {"activity_5": 3.85668, "activity_10": 3.790803, "activity_20": 3.641508, "activity_30": 3.566942}, "trend_signal": 1, "fair_value": 3.059194, "relative_strength": 14.828638, "rate_of_change": 0.4435101784229316, "market_dynamics": 1.512079, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.971649, "high": 4.088843, "low": 3.893261, "close": 4.006885, "volume": 4498300}, "trend_line": 3.504188, "activity_lines": {"activity_5": 3.905587, "activity_10": 3.84345, "activity_20": 3.685592, "activity_30": 3.600935}, "trend_signal": 1, "fair_value": 3.070299, "relative_strength": 16.251087, "rate_of_change": 0.6950864066340318, "market_dynamics": 1.480862, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.988672, "high": 4.179909, "low": 3.80654, "close": 3.852073, "volume": 2795200}, "trend_line": 3.522097, "activity_lines": {"activity_5": 3.891251, "activity_10": 3.857016, "activity_20": 3.712235, "activity_30": 3.623379}, "trend_signal": 1, "fair_value": 3.080542, "relative_strength": 11.634707, "rate_of_change": 0.5110741775270035, "market_dynamics": 1.317698, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.888499, "high": 3.888499, "low": 3.660835, "close": 3.724582, "volume": 2205400}, "trend_line": 3.536036, "activity_lines": {"activity_5": 3.841228, "activity_10": 3.843558, "activity_20": 3.724774, "activity_30": 3.636443}, "trend_signal": 1, "fair_value": 3.089752, "relative_strength": 8.776356, "rate_of_change": 0.3957585495232001, "market_dynamics": 1.116647, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.688156, "high": 3.861179, "low": 3.669942, "close": 3.842966, "volume": 1550900}, "trend_line": 3.553083, "activity_lines": {"activity_5": 3.838427, "activity_10": 3.847882, "activity_20": 3.747236, "activity_30": 3.656244}, "trend_signal": 1, "fair_value": 3.099291, "relative_strength": 9.373913, "rate_of_change": 0.4820935080977629, "market_dynamics": 0.760737, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.861179, "high": 3.906712, "low": 3.770114, "close": 3.842966, "volume": 1279400}, "trend_line": 3.567052, "activity_lines": {"activity_5": 3.831431, "activity_10": 3.848528, "activity_20": 3.767365, "activity_30": 3.674947}, "trend_signal": 1, "fair_value": 3.108382, "relative_strength": 8.890791, "rate_of_change": 0.3931515250276984, "market_dynamics": 0.31946, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.842966, "high": 3.852073, "low": 3.733688, "close": 3.80654, "volume": 2844000}, "trend_line": 3.580129, "activity_lines": {"activity_5": 3.815647, "activity_10": 3.839348, "activity_20": 3.781237, "activity_30": 3.690397}, "trend_signal": 1, "fair_value": 3.117603, "relative_strength": 9.372421, "rate_of_change": 0.366605252740919, "market_dynamics": 0.031266, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.824753, "high": 3.870286, "low": 3.697262, "close": 3.733688, "volume": 1136300}, "trend_line": 3.59223, "activity_lines": {"activity_5": 3.788934, "activity_10": 3.817391, "activity_20": 3.785846, "activity_30": 3.700304}, "trend_signal": 1, "fair_value": 3.126085, "relative_strength": 9.416171, "rate_of_change": 0.3380045802818814, "market_dynamics": -0.210772, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.733688, "high": 3.797434, "low": 3.715474, "close": 3.733688, "volume": 614900}, "trend_line": 3.606072, "activity_lines": {"activity_5": 3.770114, "activity_10": 3.799443, "activity_20": 3.789017, "activity_30": 3.709431}, "trend_signal": 1, "fair_value": 3.134521, "relative_strength": 8.625031, "rate_of_change": 0.38533167419681796, "market_dynamics": -0.493528, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.733688, "high": 3.751901, "low": 3.606196, "close": 3.660835, "volume": 676800}, "trend_line": 3.615454, "activity_lines": {"activity_5": 3.726402, "activity_10": 3.770201, "activity_20": 3.783479, "activity_30": 3.712964}, "trend_signal": 1, "fair_value": 3.140985, "relative_strength": 7.388952, "rate_of_change": 0.26017228718672286, "market_dynamics": -0.758669, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.679048, "high": 3.715475, "low": 3.59709, "close": 3.706368, "volume": 1355700}, "trend_line": 3.626353, "activity_lines": {"activity_5": 3.710011, "activity_10": 3.751404, "activity_20": 3.780606, "activity_30": 3.718829}, "trend_signal": 1, "fair_value": 3.146055, "relative_strength": 6.154254, "rate_of_change": 0.30145591673963407, "market_dynamics": -0.95788, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.688155, "high": 3.742794, "low": 3.624409, "close": 3.660835, "volume": 985200}, "trend_line": 3.633702, "activity_lines": {"activity_5": 3.687548, "activity_10": 3.727727, "activity_20": 3.771715, "activity_30": 3.721054}, "trend_signal": 1, "fair_value": 3.14819, "relative_strength": 4.607439, "rate_of_change": 0.20265539510356687, "market_dynamics": -1.053439, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.660835, "high": 3.660835, "low": 3.460491, "close": 3.496917, "volume": 4727500}, "trend_line": 3.635588, "activity_lines": {"activity_5": 3.620159, "activity_10": 3.680538, "activity_20": 3.745997, "activity_30": 3.712229}, "trend_signal": 0, "fair_value": 3.147268, "relative_strength": -0.228458, "rate_of_change": 0.051902990393814144, "market_dynamics": -1.013423, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.469598, "high": 3.578876, "low": 3.369426, "close": 3.369426, "volume": 7531100}, "trend_line": 3.633224, "activity_lines": {"activity_5": 3.526058, "activity_10": 3.616627, "activity_20": 3.708821, "activity_30": 3.695057}, "trend_signal": 0, "fair_value": 3.144936, "relative_strength": -2.976024, "rate_of_change": -0.06502386959138474, "market_dynamics": -0.943408, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.424065, "high": 3.506024, "low": 3.323893, "close": 3.469598, "volume": 2338200}, "trend_line": 3.637102, "activity_lines": {"activity_5": 3.489632, "activity_10": 3.577386, "activity_20": 3.681897, "activity_30": 3.684501}, "trend_signal": 0, "fair_value": 3.143018, "relative_strength": 1.667723, "rate_of_change": 0.10673715686124143, "market_dynamics": -0.996096, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.478704, "high": 3.51513, "low": 3.378532, "close": 3.506024, "volume": 2464900}, "trend_line": 3.645387, "activity_lines": {"activity_5": 3.478097, "activity_10": 3.551557, "activity_20": 3.659256, "activity_30": 3.676044}, "trend_signal": 0, "fair_value": 3.143576, "relative_strength": 4.962739, "rate_of_change": 0.22779124698729583, "market_dynamics": -1.000264, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.533344, "high": 3.560663, "low": 3.433172, "close": 3.515131, "volume": 1402800}, "trend_line": 3.651945, "activity_lines": {"activity_5": 3.482954, "activity_10": 3.533509, "activity_20": 3.638249, "activity_30": 3.667641}, "trend_signal": 0, "fair_value": 3.142304, "relative_strength": 5.533024, "rate_of_change": 0.1798985951285848, "market_dynamics": -1.107337, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.506024, "high": 3.624409, "low": 3.506024, "close": 3.56977, "volume": 1514900}, "trend_line": 3.656549, "activity_lines": {"activity_5": 3.515738, "activity_10": 3.530695, "activity_20": 3.623955, "activity_30": 3.662339}, "trend_signal": 0, "fair_value": 3.141705, "relative_strength": 6.432688, "rate_of_change": 0.1260698066372865, "market_dynamics": -1.088426, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.56977, "high": 3.578876, "low": 3.506024, "close": 3.515131, "volume": 730300}, "trend_line": 3.661654, "activity_lines": {"activity_5": 3.525452, "activity_10": 3.520926, "activity_20": 3.606289, "activity_30": 3.653215}, "trend_signal": 0, "fair_value": 3.138499, "relative_strength": 5.362116, "rate_of_change": 0.13961251442274986, "market_dynamics": -1.103703, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.442278, "high": 3.560663, "low": 3.378532, "close": 3.551557, "volume": 4465000}, "trend_line": 3.669716, "activity_lines": {"activity_5": 3.537594, "activity_10": 3.521754, "activity_20": 3.593643, "activity_30": 3.646112}, "trend_signal": 0, "fair_value": 3.133916, "relative_strength": 9.937312, "rate_of_change": 0.22017372477028788, "market_dynamics": -0.955006, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.551557, "high": 3.59709, "low": 3.506024, "close": 3.533344, "volume": 467800}, "trend_line": 3.675719, "activity_lines": {"activity_5": 3.538201, "activity_10": 3.521257, "activity_20": 3.580351, "activity_30": 3.637314}, "trend_signal": 0, "fair_value": 3.128202, "relative_strength": 6.019845, "rate_of_change": 0.16358214096131032, "market_dynamics": -0.88427, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.54245, "high": 3.587983, "low": 3.460491, "close": 3.551557, "volume": 1223800}, "trend_line": 3.680587, "activity_lines": {"activity_5": 3.543058, "activity_10": 3.527218, "activity_20": 3.570507, "activity_30": 3.629304}, "trend_signal": 0, "fair_value": 3.122652, "relative_strength": 5.74416, "rate_of_change": 0.1324366742942019, "market_dynamics": -0.822795, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.56977, "high": 3.733688, "low": 3.551557, "close": 3.669942, "volume": 1624500}, "trend_line": 3.681562, "activity_lines": {"activity_5": 3.584948, "activity_10": 3.55669, "activity_20": 3.574106, "activity_30": 3.628617}, "trend_signal": 0, "fair_value": 3.118413, "relative_strength": 6.707845, "rate_of_change": 0.02649033972026604, "market_dynamics": -0.462204, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.669942, "high": 3.697261, "low": 3.624409, "close": 3.697261, "volume": 535000}, "trend_line": 3.687513, "activity_lines": {"activity_5": 3.629266, "activity_10": 3.587983, "activity_20": 3.581175, "activity_30": 3.62963}, "trend_signal": 0, "fair_value": 3.116282, "relative_strength": 6.909162, "rate_of_change": 0.16164334594935625, "market_dynamics": -0.250376, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.715475, "high": 3.724581, "low": 3.606196, "close": 3.615303, "volume": 900900}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.634123, "activity_10": 3.598414, "activity_20": 3.580568, "activity_30": 3.624971}, "trend_signal": 0, "fair_value": 3.114225, "relative_strength": 2.639443, "rate_of_change": -0.022942292000058696, "market_dynamics": 0.015211, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.615303, "high": 3.660835, "low": 3.578877, "close": 3.624409, "volume": 2671500}, "trend_line": 3.685254, "activity_lines": {"activity_5": 3.637765, "activity_10": 3.607852, "activity_20": 3.581912, "activity_30": 3.620954}, "trend_signal": 0, "fair_value": 3.113977, "relative_strength": 5.047982, "rate_of_change": -0.038327302140385516, "market_dynamics": 0.254214, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.633516, "high": 3.642622, "low": 3.624409, "close": 3.624409, "volume": 953700}, "trend_line": 3.678324, "activity_lines": {"activity_5": 3.635337, "activity_10": 3.615137, "activity_20": 3.584297, "activity_30": 3.617029}, "trend_signal": 0, "fair_value": 3.113676, "relative_strength": 6.641779, "rate_of_change": -0.18804673979053013, "market_dynamics": 0.307765, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.624409, "high": 3.642622, "low": 3.560663, "close": 3.615303, "volume": 606300}, "trend_line": 3.667027, "activity_lines": {"activity_5": 3.625016, "activity_10": 3.61878, "activity_20": 3.586682, "activity_30": 3.612963}, "trend_signal": 0, "fair_value": 3.113834, "relative_strength": 5.541244, "rate_of_change": -0.30712357040869404, "market_dynamics": 0.326206, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65267, "high": 3.680696, "low": 3.596619, "close": 3.605961, "volume": 490500}, "trend_line": 3.659192, "activity_lines": {"activity_5": 3.615224, "activity_10": 3.619896, "activity_20": 3.588741, "activity_30": 3.609023}, "trend_signal": 0, "fair_value": 3.116374, "relative_strength": 4.952566, "rate_of_change": -0.21366082115021343, "market_dynamics": 0.355703, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.605961, "high": 3.615303, "low": 3.456491, "close": 3.465833, "volume": 1274600}, "trend_line": 3.648719, "activity_lines": {"activity_5": 3.56481, "activity_10": 3.593883, "activity_20": 3.578063, "activity_30": 3.596549}, "trend_signal": 0, "fair_value": 3.118674, "relative_strength": 1.744244, "rate_of_change": -0.2862107263024235, "market_dynamics": 0.168036, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.484516, "high": 3.531226, "low": 3.437807, "close": 3.456491, "volume": 1671700}, "trend_line": 3.63416, "activity_lines": {"activity_5": 3.521246, "activity_10": 3.56773, "activity_20": 3.567424, "activity_30": 3.584147}, "trend_signal": 0, "fair_value": 3.122136, "relative_strength": -0.365756, "rate_of_change": -0.3990167508103465, "market_dynamics": -0.02503, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.456491, "high": 3.559251, "low": 3.447149, "close": 3.549909, "volume": 2257000}, "trend_line": 3.618927, "activity_lines": {"activity_5": 3.520016, "activity_10": 3.559959, "activity_20": 3.566871, "activity_30": 3.578711}, "trend_signal": 0, "fair_value": 3.126994, "relative_strength": 0.708795, "rate_of_change": -0.41916151187620454, "market_dynamics": -0.101342, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.559251, "high": 3.605961, "low": 3.493858, "close": 3.577935, "volume": 848200}, "trend_line": 3.609789, "activity_lines": {"activity_5": 3.533094, "activity_10": 3.557315, "activity_20": 3.569516, "activity_30": 3.576067}, "trend_signal": 0, "fair_value": 3.133818, "relative_strength": 2.227679, "rate_of_change": -0.2525057841730338, "market_dynamics": -0.174324, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.577935, "high": 3.587277, "low": 3.493858, "close": 3.531226, "volume": 1168600}, "trend_line": 3.603344, "activity_lines": {"activity_5": 3.533094, "activity_10": 3.54785, "activity_20": 3.567327, "activity_30": 3.570998}, "trend_signal": 0, "fair_value": 3.139825, "relative_strength": 1.386772, "rate_of_change": -0.17854229153006604, "market_dynamics": -0.168761, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.521884, "high": 3.624645, "low": 3.5032, "close": 3.605961, "volume": 2035600}, "trend_line": 3.595444, "activity_lines": {"activity_5": 3.562988, "activity_10": 3.554992, "activity_20": 3.571484, "activity_30": 3.571167}, "trend_signal": 0, "fair_value": 3.144902, "relative_strength": 2.810421, "rate_of_change": -0.2192407941068018, "market_dynamics": 0.010059, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.615303, "high": 3.624645, "low": 3.577935, "close": 3.615302, "volume": 798400}, "trend_line": 3.587855, "activity_lines": {"activity_5": 3.586654, "activity_10": 3.564003, "activity_20": 3.575882, "activity_30": 3.572448}, "trend_signal": 0, "fair_value": 3.149569, "relative_strength": 2.911915, "rate_of_change": -0.21107267975805744, "market_dynamics": -0.011031, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.615303, "high": 3.671354, "low": 3.596619, "close": 3.65267, "volume": 534000}, "trend_line": 3.582726, "activity_lines": {"activity_5": 3.612189, "activity_10": 3.579973, "activity_20": 3.583319, "activity_30": 3.57663}, "trend_signal": 0, "fair_value": 3.154194, "relative_strength": 2.187432, "rate_of_change": -0.142954495095251, "market_dynamics": 0.021663, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.671354, "high": 3.755431, "low": 3.643328, "close": 3.736747, "volume": 1307000}, "trend_line": 3.582828, "activity_lines": {"activity_5": 3.658898, "activity_10": 3.610717, "activity_20": 3.598108, "activity_30": 3.586566}, "trend_signal": 1, "fair_value": 3.159687, "relative_strength": 2.941289, "rate_of_change": 0.002846994160313864, "market_dynamics": 0.344038, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.736747, "high": 3.736747, "low": 3.671354, "close": 3.708721, "volume": 1516000}, "trend_line": 3.581996, "activity_lines": {"activity_5": 3.685678, "activity_10": 3.634156, "activity_20": 3.609432, "activity_30": 3.594688}, "trend_signal": 1, "fair_value": 3.164812, "relative_strength": 0.571785, "rate_of_change": -0.02322187947621108, "market_dynamics": 0.532327, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.718063, "high": 3.858192, "low": 3.680696, "close": 3.858191, "volume": 1875900}, "trend_line": 3.588574, "activity_lines": {"activity_5": 3.750448, "activity_10": 3.682904, "activity_20": 3.63407, "activity_30": 3.612508}, "trend_signal": 1, "fair_value": 3.171177, "relative_strength": 5.752511, "rate_of_change": 0.18364062941443124, "market_dynamics": 0.974621, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.858191, "high": 3.914243, "low": 3.80214, "close": 3.895559, "volume": 858300}, "trend_line": 3.594881, "activity_lines": {"activity_5": 3.810859, "activity_10": 3.731312, "activity_20": 3.660807, "activity_30": 3.632313}, "trend_signal": 1, "fair_value": 3.176843, "relative_strength": 6.188479, "rate_of_change": 0.17575226259790275, "market_dynamics": 1.303111, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.895558, "high": 4.000844, "low": 3.838131, "close": 3.981701, "volume": 1444900}, "trend_line": 3.605576, "activity_lines": {"activity_5": 3.8813, "activity_10": 3.787399, "activity_20": 3.694023, "activity_30": 3.657269}, "trend_signal": 1, "fair_value": 3.18437, "relative_strength": 6.617851, "rate_of_change": 0.29750637086457443, "market_dynamics": 1.488202, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.981701, "high": 3.981701, "low": 3.924273, "close": 3.97213, "volume": 939500}, "trend_line": 3.621417, "activity_lines": {"activity_5": 3.926616, "activity_10": 3.833895, "activity_20": 3.724279, "activity_30": 3.680918}, "trend_signal": 1, "fair_value": 3.192372, "relative_strength": 6.072012, "rate_of_change": 0.43934727766104487, "market_dynamics": 1.56146, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.97213, "high": 3.981701, "low": 3.952987, "close": 3.97213, "volume": 3118800}, "trend_line": 3.641507, "activity_lines": {"activity_5": 3.956239, "activity_10": 3.873224, "activity_20": 3.753096, "activity_30": 3.703544}, "trend_signal": 1, "fair_value": 3.202081, "relative_strength": 4.99918, "rate_of_change": 0.5547552242671783, "market_dynamics": 1.567902, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.97213, "high": 3.991273, "low": 3.943415, "close": 3.952987, "volume": 1228800}, "trend_line": 3.65762, "activity_lines": {"activity_5": 3.96192, "activity_10": 3.901056, "activity_20": 3.778781, "activity_30": 3.72364}, "trend_signal": 1, "fair_value": 3.210936, "relative_strength": 2.676334, "rate_of_change": 0.44248164290224534, "market_dynamics": 1.549406, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.952987, "high": 4.106129, "low": 3.943415, "close": 4.106129, "volume": 2169800}, "trend_line": 3.677623, "activity_lines": {"activity_5": 4.01233, "activity_10": 3.950422, "activity_20": 3.817443, "activity_30": 3.752576}, "trend_signal": 1, "fair_value": 3.220821, "relative_strength": 7.166247, "rate_of_change": 0.5468856797589687, "market_dynamics": 1.582143, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.039129, "high": 4.163558, "low": 3.97213, "close": 4.039129, "volume": 1458100}, "trend_line": 3.69509, "activity_lines": {"activity_5": 4.026367, "activity_10": 3.978683, "activity_20": 3.84743, "activity_30": 3.775899}, "trend_signal": 1, "fair_value": 3.227887, "relative_strength": 6.145644, "rate_of_change": 0.4749535229685017, "market_dynamics": 1.559001, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.000843, "high": 4.067844, "low": 3.97213, "close": 4.067843, "volume": 462900}, "trend_line": 3.711692, "activity_lines": {"activity_5": 4.046148, "activity_10": 4.005137, "activity_20": 3.878177, "activity_30": 3.799948}, "trend_signal": 1, "fair_value": 3.235186, "relative_strength": 6.276012, "rate_of_change": 0.4492989345320473, "market_dynamics": 1.397731, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.096558, "high": 4.115701, "low": 3.981701, "close": 4.019987, "volume": 583700}, "trend_line": 3.728521, "activity_lines": {"activity_5": 4.043596, "activity_10": 4.016871, "activity_20": 3.902211, "activity_30": 3.819837}, "trend_signal": 1, "fair_value": 3.241593, "relative_strength": 5.201719, "rate_of_change": 0.4534050777920146, "market_dynamics": 1.26044, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.991272, "high": 4.096558, "low": 3.991272, "close": 4.058272, "volume": 354700}, "trend_line": 3.745411, "activity_lines": {"activity_5": 4.050615, "activity_10": 4.029906, "activity_20": 3.92792, "activity_30": 3.841112}, "trend_signal": 1, "fair_value": 3.248831, "relative_strength": 5.491397, "rate_of_change": 0.45299463245613014, "market_dynamics": 0.987309, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.029558, "high": 4.086987, "low": 3.97213, "close": 4.010415, "volume": 948000}, "trend_line": 3.761314, "activity_lines": {"activity_5": 4.034663, "activity_10": 4.030602, "activity_20": 3.94625, "activity_30": 3.858209}, "trend_signal": 1, "fair_value": 3.256249, "relative_strength": 3.781887, "rate_of_change": 0.4245995966797829, "market_dynamics": 0.767362, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.010415, "high": 4.163558, "low": 3.97213, "close": 4.086987, "volume": 1579100}, "trend_line": 3.779161, "activity_lines": {"activity_5": 4.050615, "activity_10": 4.043132, "activity_20": 3.969235, "activity_30": 3.87922}, "trend_signal": 1, "fair_value": 3.264305, "relative_strength": 6.165142, "rate_of_change": 0.47448843675375596, "market_dynamics": 0.651845, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.086987, "high": 4.173129, "low": 4.048701, "close": 4.077415, "volume": 1355100}, "trend_line": 3.792744, "activity_lines": {"activity_5": 4.060187, "activity_10": 4.052007, "activity_20": 3.98875, "activity_30": 3.898462}, "trend_signal": 1, "fair_value": 3.271373, "relative_strength": 6.695673, "rate_of_change": 0.3594184000099408, "market_dynamics": 0.556833, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.067844, "high": 4.153986, "low": 4.039129, "close": 4.067843, "volume": 877000}, "trend_line": 3.805097, "activity_lines": {"activity_5": 4.065929, "activity_10": 4.057228, "activity_20": 4.004976, "activity_30": 3.91621}, "trend_signal": 1, "fair_value": 3.277842, "relative_strength": 5.623848, "rate_of_change": 0.32570086459829767, "market_dynamics": 0.3339, "expectation": {"probability": 46.076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.067844, "high": 4.136929, "low": 4.009488, "close": 4.029095, "volume": 1312800}, "trend_line": 3.81889, "activity_lines": {"activity_5": 4.055565, "activity_10": 4.053663, "activity_20": 4.014956, "activity_30": 3.930662}, "trend_signal": 1, "fair_value": 3.284649, "relative_strength": 3.203152, "rate_of_change": 0.36248747403811693, "market_dynamics": 0.15513, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.029095, "high": 4.127126, "low": 4.029095, "close": 4.058504, "volume": 1442600}, "trend_line": 3.83336, "activity_lines": {"activity_5": 4.05695, "activity_10": 4.054062, "activity_20": 4.025722, "activity_30": 3.946121}, "trend_signal": 1, "fair_value": 3.291596, "relative_strength": 2.124637, "rate_of_change": 0.37890591245099386, "market_dynamics": -0.079459, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.058504, "high": 4.097716, "low": 4.019291, "close": 4.058504, "volume": 638500}, "trend_line": 3.847829, "activity_lines": {"activity_5": 4.055128, "activity_10": 4.055326, "activity_20": 4.034377, "activity_30": 3.960646}, "trend_signal": 1, "fair_value": 3.298695, "relative_strength": 1.393906, "rate_of_change": 0.3774495481770579, "market_dynamics": -0.313229, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.10752, "high": 4.166339, "low": 4.068307, "close": 4.097716, "volume": 316300}, "trend_line": 3.86391, "activity_lines": {"activity_5": 4.068276, "activity_10": 4.063368, "activity_20": 4.044834, "activity_30": 3.976768}, "trend_signal": 1, "fair_value": 3.306095, "relative_strength": 2.744376, "rate_of_change": 0.4179239773908933, "market_dynamics": -0.408552, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.10752, "high": 4.195748, "low": 4.07811, "close": 4.146732, "volume": 1112600}, "trend_line": 3.881935, "activity_lines": {"activity_5": 4.096409, "activity_10": 4.079779, "activity_20": 4.058241, "activity_30": 3.995015}, "trend_signal": 1, "fair_value": 3.31426, "relative_strength": 2.869992, "rate_of_change": 0.46649637284511636, "market_dynamics": -0.319215, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.166338, "high": 4.195748, "low": 4.117323, "close": 4.146732, "volume": 1897800}, "trend_line": 3.904632, "activity_lines": {"activity_5": 4.119283, "activity_10": 4.093885, "activity_20": 4.069562, "activity_30": 4.012098}, "trend_signal": 1, "fair_value": 3.323226, "relative_strength": 1.26543, "rate_of_change": 0.5846826389416611, "market_dynamics": -0.192473, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.146732, "high": 4.313386, "low": 4.146732, "close": 4.26437, "volume": 2487500}, "trend_line": 3.931561, "activity_lines": {"activity_5": 4.173527, "activity_10": 4.127771, "activity_20": 4.090712, "activity_30": 4.035307}, "trend_signal": 1, "fair_value": 3.333046, "relative_strength": 3.610258, "rate_of_change": 0.6896680660302937, "market_dynamics": 0.212413, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.29378, "high": 4.676102, "low": 4.283976, "close": 4.548661, "volume": 4043200}, "trend_line": 3.964853, "activity_lines": {"activity_5": 4.308811, "activity_10": 4.20873, "activity_20": 4.137182, "activity_30": 4.07512}, "trend_signal": 1, "fair_value": 3.344688, "relative_strength": 8.962415, "rate_of_change": 0.8467883367446244, "market_dynamics": 0.73258, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.548661, "high": 4.60748, "low": 4.470236, "close": 4.519252, "volume": 1325300}, "trend_line": 3.99623, "activity_lines": {"activity_5": 4.401614, "activity_10": 4.275947, "activity_20": 4.17815, "activity_30": 4.110888}, "trend_signal": 1, "fair_value": 3.355992, "relative_strength": 8.518648, "rate_of_change": 0.7913786463205569, "market_dynamics": 1.069833, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.509449, "high": 4.568267, "low": 4.431024, "close": 4.440827, "volume": 1508200}, "trend_line": 4.02655, "activity_lines": {"activity_5": 4.440173, "activity_10": 4.320872, "activity_20": 4.209045, "activity_30": 4.139571}, "trend_signal": 1, "fair_value": 3.366493, "relative_strength": 6.009707, "rate_of_change": 0.7587150889713585, "market_dynamics": 1.293602, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.470236, "high": 4.558465, "low": 4.470236, "close": 4.538858, "volume": 229500}, "trend_line": 4.057647, "activity_lines": {"activity_5": 4.491803, "activity_10": 4.376839, "activity_20": 4.247044, "activity_30": 4.172624}, "trend_signal": 1, "fair_value": 3.378423, "relative_strength": 7.193187, "rate_of_change": 0.7722988662750973, "market_dynamics": 1.294387, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.558465, "high": 4.617284, "low": 4.48004, "close": 4.538858, "volume": 1795500}, "trend_line": 4.088432, "activity_lines": {"activity_5": 4.517291, "activity_10": 4.423537, "activity_20": 4.282253, "activity_30": 4.203669}, "trend_signal": 1, "fair_value": 3.390353, "relative_strength": 9.017219, "rate_of_change": 0.7586909359044747, "market_dynamics": 1.227919, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.538858, "high": 4.901575, "low": 4.509449, "close": 4.881968, "volume": 2519200}, "trend_line": 4.129409, "activity_lines": {"activity_5": 4.63885, "activity_10": 4.523886, "activity_20": 4.348078, "activity_30": 4.254865}, "trend_signal": 1, "fair_value": 3.405333, "relative_strength": 16.60533, "rate_of_change": 1.0022668837343955, "market_dynamics": 1.319763, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.901575, "high": 4.930984, "low": 4.646693, "close": 4.832952, "volume": 1936700}, "trend_line": 4.165949, "activity_lines": {"activity_5": 4.72185, "activity_10": 4.60035, "activity_20": 4.405222, "activity_30": 4.300255}, "trend_signal": 1, "fair_value": 3.420449, "relative_strength": 16.257067, "rate_of_change": 0.8848723873077349, "market_dynamics": 1.416746, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.862362, "high": 5.13685, "low": 4.862362, "close": 4.98, "volume": 1973100}, "trend_line": 4.208325, "activity_lines": {"activity_5": 4.832952, "activity_10": 4.690183, "activity_20": 4.472727, "activity_30": 4.352775}, "trend_signal": 1, "fair_value": 3.437108, "relative_strength": 17.754937, "rate_of_change": 1.017199202390619, "market_dynamics": 1.549517, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.96, "close": 5.15, "volume": 3007900}, "trend_line": 4.251385, "activity_lines": {"activity_5": 4.964777, "activity_10": 4.795774, "activity_20": 4.551851, "activity_30": 4.413528}, "trend_signal": 1, "fair_value": 3.454307, "relative_strength": 21.729949, "rate_of_change": 1.0232099469503817, "market_dynamics": 1.678274, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.58, "low": 5.13, "close": 5.41, "volume": 3765700}, "trend_line": 4.301867, "activity_lines": {"activity_5": 5.142525, "activity_10": 4.930397, "activity_20": 4.650538, "activity_30": 4.488277}, "trend_signal": 1, "fair_value": 3.472972, "relative_strength": 28.316085, "rate_of_change": 1.187424803916834, "market_dynamics": 1.703666, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.3, "close": 5.5, "volume": 2111300}, "trend_line": 4.352477, "activity_lines": {"activity_5": 5.292197, "activity_10": 5.060554, "activity_20": 4.751132, "activity_30": 4.565576}, "trend_signal": 1, "fair_value": 3.491964, "relative_strength": 29.959233, "rate_of_change": 1.1764659390911136, "market_dynamics": 1.721274, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.33, "close": 5.36, "volume": 2218400}, "trend_line": 4.398739, "activity_lines": {"activity_5": 5.354, "activity_10": 5.147959, "activity_20": 4.831664, "activity_30": 4.630578}, "trend_signal": 1, "fair_value": 3.509758, "relative_strength": 25.582537, "rate_of_change": 1.0628890169896261, "market_dynamics": 1.659937, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.36, "high": 5.45, "low": 5.27, "close": 5.38, "volume": 1948300}, "trend_line": 4.445668, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.223714, "activity_20": 4.907993, "activity_30": 4.693885}, "trend_signal": 1, "fair_value": 3.528781, "relative_strength": 23.479812, "rate_of_change": 1.0668739381900232, "market_dynamics": 1.515089, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.31, "close": 5.43, "volume": 1085800}, "trend_line": 4.494902, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.291485, "activity_20": 4.982836, "activity_30": 4.75739}, "trend_signal": 1, "fair_value": 3.548025, "relative_strength": 23.778303, "rate_of_change": 1.1074601162299869, "market_dynamics": 1.295641, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.33, "close": 5.47, "volume": 2382600}, "trend_line": 4.540364, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.350325, "activity_20": 5.054817, "activity_30": 4.8203}, "trend_signal": 1, "fair_value": 3.565924, "relative_strength": 22.151732, "rate_of_change": 1.011412484632603, "market_dynamics": 1.211328, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.47, "high": 5.55, "low": 5.35, "close": 5.53, "volume": 1433200}, "trend_line": 4.59006, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.403145, "activity_20": 5.125791, "activity_30": 4.884147}, "trend_signal": 1, "fair_value": 3.584508, "relative_strength": 23.236084, "rate_of_change": 1.0945377947671147, "market_dynamics": 1.132273, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.43, "high": 5.8, "low": 5.32, "close": 5.38, "volume": 4123400}, "trend_line": 4.633798, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.416909, "activity_20": 5.175473, "activity_30": 4.935111}, "trend_signal": 1, "fair_value": 3.60238, "relative_strength": 21.116749, "rate_of_change": 0.9528851474708259, "market_dynamics": 1.071569, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.43, "low": 5.1, "close": 5.26, "volume": 2548900}, "trend_line": 4.675132, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.398909, "activity_20": 5.207619, "activity_30": 4.975511}, "trend_signal": 1, "fair_value": 3.619733, "relative_strength": 19.855882, "rate_of_change": 0.8920112616044115, "market_dynamics": 0.818028, "expectation": {"probability": 50.3895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1bff738-c93d-447c-bebe-48ada99a9882/", "share_image": "https://sharemaestro.com/terminal/a1bff738-c93d-447c-bebe-48ada99a9882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}