{"ticker": {"uuid": "a1c24410-e9cd-4152-969f-6fc14fb74168", "symbol": "0166", "name": "New Times Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0166 fell 18.60%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.87 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 39.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.87"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 7788750}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038309, "activity_20": 0.039686, "activity_30": 0.040944}, "trend_signal": 0, "fair_value": 0.061667, "relative_strength": -20.869837, "rate_of_change": -1.086046511627896, "market_dynamics": -1.230371, "expectation": {"probability": 39.4001, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.119, "close": 0.125, "volume": 6432000}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.122309, "activity_20": 0.112362, "activity_30": 0.108217}, "trend_signal": 1, "fair_value": 0.080167, "relative_strength": 14.096911, "rate_of_change": 1.1418786692759308, "market_dynamics": 0.877729, "expectation": {"probability": 37.266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 5541800}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123473, "activity_20": 0.114071, "activity_30": 0.109613}, "trend_signal": 1, "fair_value": 0.080788, "relative_strength": 9.747735, "rate_of_change": 1.1928371724051177, "market_dynamics": 0.8575, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.123, "volume": 4195000}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.123745, "activity_20": 0.115519, "activity_30": 0.1108}, "trend_signal": 1, "fair_value": 0.081263, "relative_strength": 13.922052, "rate_of_change": 1.0200764818355625, "market_dynamics": 0.8196, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.115, "close": 0.124, "volume": 6051200}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123855, "activity_20": 0.116995, "activity_30": 0.111983}, "trend_signal": 1, "fair_value": 0.081763, "relative_strength": 13.945846, "rate_of_change": 1.0722363651849764, "market_dynamics": 0.769384, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.124, "high": 0.148, "low": 0.115, "close": 0.128, "volume": 11602950}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.124509, "activity_20": 0.118752, "activity_30": 0.113351}, "trend_signal": 1, "fair_value": 0.082295, "relative_strength": 20.216043, "rate_of_change": 0.49906367041197736, "market_dynamics": 0.837908, "expectation": {"probability": 37.8681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.119, "close": 0.119, "volume": 3055900}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123527, "activity_20": 0.119519, "activity_30": 0.114103}, "trend_signal": 1, "fair_value": 0.082801, "relative_strength": 5.532728, "rate_of_change": 0.6214305013369615, "market_dynamics": 0.624091, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.127, "high": 0.123, "low": 0.115, "close": 0.123, "volume": 1432850}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.123473, "activity_20": 0.120548, "activity_30": 0.115071}, "trend_signal": 1, "fair_value": 0.083314, "relative_strength": 11.107037, "rate_of_change": 0.7101851851851887, "market_dynamics": 0.407259, "expectation": {"probability": 38.1723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.116, "high": 0.124, "low": 0.11, "close": 0.115, "volume": 3792700}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.121945, "activity_20": 0.12069, "activity_30": 0.115473}, "trend_signal": 1, "fair_value": 0.083769, "relative_strength": 0.045373, "rate_of_change": 0.5516379048792404, "market_dynamics": 0.003193, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.115, "close": 0.12, "volume": 2003500}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.121455, "activity_20": 0.121152, "activity_30": 0.116159}, "trend_signal": 1, "fair_value": 0.084212, "relative_strength": 6.84931, "rate_of_change": 0.7918293452321009, "market_dynamics": -0.478919, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.109, "close": 0.113, "volume": 2325500}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119727, "activity_20": 0.12079, "activity_30": 0.116338}, "trend_signal": 1, "fair_value": 0.084622, "relative_strength": 3.588961, "rate_of_change": 0.7257354875581805, "market_dynamics": -0.730425, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.108, "high": 0.117, "low": 0.1, "close": 0.103, "volume": 836450}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116364, "activity_20": 0.119319, "activity_30": 0.115819}, "trend_signal": 1, "fair_value": 0.084968, "relative_strength": 1.25793, "rate_of_change": 0.09006331451009067, "market_dynamics": -1.005529, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 2046700}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.112491, "activity_20": 0.117324, "activity_30": 0.114972}, "trend_signal": 0, "fair_value": 0.085308, "relative_strength": -3.712687, "rate_of_change": -0.35992909396848605, "market_dynamics": -1.122092, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.094, "high": 0.108, "low": 0.091, "close": 0.102, "volume": 2059125}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.109836, "activity_20": 0.1157, "activity_30": 0.114409}, "trend_signal": 0, "fair_value": 0.085679, "relative_strength": -0.477876, "rate_of_change": -0.21041604580386794, "market_dynamics": -1.199577, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.092, "high": 0.106, "low": 0.09, "close": 0.103, "volume": 5178400}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.107745, "activity_20": 0.114181, "activity_30": 0.113925}, "trend_signal": 0, "fair_value": 0.086064, "relative_strength": 2.136311, "rate_of_change": 0.0, "market_dynamics": -1.131373, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.094, "high": 0.107, "low": 0.091, "close": 0.093, "volume": 3428500}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.104218, "activity_20": 0.111762, "activity_30": 0.112796}, "trend_signal": 0, "fair_value": 0.086385, "relative_strength": -7.045581, "rate_of_change": -0.21085972850678472, "market_dynamics": -1.108438, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.086, "close": 0.097, "volume": 2845400}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.102055, "activity_20": 0.10989, "activity_30": 0.11194}, "trend_signal": 0, "fair_value": 0.08675, "relative_strength": -1.864009, "rate_of_change": 0.09068896405996614, "market_dynamics": -1.043921, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.086, "close": 0.09, "volume": 6479000}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.095, "activity_10": 0.099018, "activity_20": 0.10751, "activity_30": 0.110626}, "trend_signal": 0, "fair_value": 0.087077, "relative_strength": -7.566655, "rate_of_change": -0.21201989725190676, "market_dynamics": -0.998684, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.083, "close": 0.088, "volume": 1107300}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096218, "activity_20": 0.10509, "activity_30": 0.109198}, "trend_signal": 0, "fair_value": 0.087365, "relative_strength": -7.641516, "rate_of_change": 0.18159861258660506, "market_dynamics": -1.177417, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.078, "close": 0.078, "volume": 6808200}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.092091, "activity_20": 0.101881, "activity_30": 0.107112}, "trend_signal": 0, "fair_value": 0.087583, "relative_strength": -19.309213, "rate_of_change": -0.271904144725508, "market_dynamics": -1.196045, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.076, "close": 0.08, "volume": 3454050}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.089091, "activity_20": 0.099071, "activity_30": 0.105174}, "trend_signal": 0, "fair_value": 0.087744, "relative_strength": -13.68759, "rate_of_change": 0.0, "market_dynamics": -1.269148, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.071, "close": 0.081, "volume": 1016500}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.086873, "activity_20": 0.096562, "activity_30": 0.103301}, "trend_signal": 0, "fair_value": 0.087929, "relative_strength": -13.314541, "rate_of_change": -0.36352730544474066, "market_dynamics": -1.423082, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.074, "close": 0.084, "volume": 1360000}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.0856, "activity_20": 0.094548, "activity_30": 0.101647}, "trend_signal": 0, "fair_value": 0.088103, "relative_strength": -11.235345, "rate_of_change": -0.36485364808041154, "market_dynamics": -1.368251, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.076, "close": 0.076, "volume": 1140750}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.083127, "activity_20": 0.091967, "activity_30": 0.099503}, "trend_signal": 0, "fair_value": 0.088263, "relative_strength": -17.307073, "rate_of_change": -0.8541374859245863, "market_dynamics": -1.426785, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.074, "close": 0.075, "volume": 585500}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.080945, "activity_20": 0.089514, "activity_30": 0.097355}, "trend_signal": 0, "fair_value": 0.088429, "relative_strength": -19.395994, "rate_of_change": -1.2003693444136618, "market_dynamics": -1.448449, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.074, "close": 0.075, "volume": 953750}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.079273, "activity_20": 0.087295, "activity_30": 0.09529}, "trend_signal": 0, "fair_value": 0.088545, "relative_strength": -19.616027, "rate_of_change": -1.651401869158883, "market_dynamics": -1.393107, "expectation": {"probability": 45.5438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.066, "close": 0.069, "volume": 4160000}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.076836, "activity_20": 0.084757, "activity_30": 0.092953}, "trend_signal": 0, "fair_value": 0.088558, "relative_strength": -22.64153, "rate_of_change": -1.9319034903499788, "market_dynamics": -1.346567, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.069, "close": 0.075, "volume": 3192400}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.076, "activity_20": 0.083029, "activity_30": 0.091133}, "trend_signal": 0, "fair_value": 0.088622, "relative_strength": -13.034739, "rate_of_change": -1.5184108527131772, "market_dynamics": -1.211083, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.065, "close": 0.076, "volume": 504000}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.075618, "activity_20": 0.081624, "activity_30": 0.08948}, "trend_signal": 0, "fair_value": 0.088699, "relative_strength": -14.101396, "rate_of_change": -1.508368344927343, "market_dynamics": -1.055959, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.064, "close": 0.071, "volume": 1444700}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.074545, "activity_20": 0.079929, "activity_30": 0.087602}, "trend_signal": 0, "fair_value": 0.088718, "relative_strength": -17.30492, "rate_of_change": -1.6983016983016914, "market_dynamics": -0.888047, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.069, "volume": 5846400}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.073236, "activity_20": 0.078276, "activity_30": 0.085705}, "trend_signal": 0, "fair_value": 0.088744, "relative_strength": -22.725126, "rate_of_change": -1.829268292682923, "market_dynamics": -0.690417, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.062, "close": 0.07, "volume": 5040300}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.072309, "activity_20": 0.076929, "activity_30": 0.083989}, "trend_signal": 0, "fair_value": 0.088756, "relative_strength": -19.104845, "rate_of_change": -1.897515527950312, "market_dynamics": -0.443242, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.067, "close": 0.07, "volume": 5186500}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071582, "activity_20": 0.075738, "activity_30": 0.082391}, "trend_signal": 0, "fair_value": 0.088788, "relative_strength": -17.72198, "rate_of_change": -1.9352728270389505, "market_dynamics": -0.186292, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.064, "close": 0.07, "volume": 7825500}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.071109, "activity_20": 0.074681, "activity_30": 0.080912}, "trend_signal": 0, "fair_value": 0.088827, "relative_strength": -12.703593, "rate_of_change": -1.900293760020664, "market_dynamics": 0.125307, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.064, "close": 0.069, "volume": 2235250}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.070564, "activity_20": 0.073681, "activity_30": 0.079482}, "trend_signal": 0, "fair_value": 0.088885, "relative_strength": -17.263262, "rate_of_change": -2.011692827448531, "market_dynamics": 0.196663, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.063, "close": 0.07, "volume": 2512000}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.070309, "activity_20": 0.072938, "activity_30": 0.078234}, "trend_signal": 0, "fair_value": 0.088968, "relative_strength": -13.634831, "rate_of_change": -2.1638140440822435, "market_dynamics": 0.227095, "expectation": {"probability": 39.9859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1120500}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.069236, "activity_20": 0.071829, "activity_30": 0.076789}, "trend_signal": 0, "fair_value": 0.089, "relative_strength": -20.674425, "rate_of_change": -2.059496567505732, "market_dynamics": 0.012233, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.066, "close": 0.069, "volume": 1022000}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.068964, "activity_20": 0.071252, "activity_30": 0.075718}, "trend_signal": 0, "fair_value": 0.088936, "relative_strength": -18.669407, "rate_of_change": -2.1028037383177525, "market_dynamics": -0.078124, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1403625}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068073, "activity_20": 0.070395, "activity_30": 0.074505}, "trend_signal": 0, "fair_value": 0.088923, "relative_strength": -24.926274, "rate_of_change": -1.989260143198093, "market_dynamics": -0.096872, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 1421700}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.067382, "activity_20": 0.069648, "activity_30": 0.0734}, "trend_signal": 0, "fair_value": 0.088853, "relative_strength": -24.083857, "rate_of_change": -2.2317460703980148, "market_dynamics": -0.150476, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.063, "close": 0.067, "volume": 2659750}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.067164, "activity_20": 0.069152, "activity_30": 0.072542}, "trend_signal": 0, "fair_value": 0.088846, "relative_strength": -20.574866, "rate_of_change": -1.9090909090909003, "market_dynamics": 0.104217, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.056, "close": 0.072, "volume": 5350500}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.067891, "activity_20": 0.069195, "activity_30": 0.072105}, "trend_signal": 0, "fair_value": 0.08884, "relative_strength": -16.476427, "rate_of_change": -1.3127324894943404, "market_dynamics": 0.361669, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.064, "close": 0.069, "volume": 7640500}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.068036, "activity_20": 0.068995, "activity_30": 0.071542}, "trend_signal": 0, "fair_value": 0.088821, "relative_strength": -18.932308, "rate_of_change": -1.2427154490370815, "market_dynamics": 0.645164, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.058, "close": 0.062, "volume": 4520250}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.066927, "activity_20": 0.0682, "activity_30": 0.070589}, "trend_signal": 0, "fair_value": 0.088788, "relative_strength": -27.121061, "rate_of_change": -1.737725845741011, "market_dynamics": 0.675328, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.066, "volume": 1700500}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.066691, "activity_20": 0.067852, "activity_30": 0.069981}, "trend_signal": 0, "fair_value": 0.088782, "relative_strength": -23.042677, "rate_of_change": -1.6345631222409265, "market_dynamics": 0.712351, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.056, "close": 0.06, "volume": 6819678}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065418, "activity_20": 0.066976, "activity_30": 0.069065}, "trend_signal": 0, "fair_value": 0.088731, "relative_strength": -29.633592, "rate_of_change": -1.4824797843665818, "market_dynamics": 0.461445, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.051, "close": 0.058, "volume": 14646000}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.063964, "activity_20": 0.065981, "activity_30": 0.06809}, "trend_signal": 0, "fair_value": 0.088679, "relative_strength": -29.332505, "rate_of_change": -1.7783857729138108, "market_dynamics": 0.231176, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.058, "high": 0.071, "low": 0.053, "close": 0.07, "volume": 13246300}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.064818, "activity_20": 0.066181, "activity_30": 0.067974}, "trend_signal": 0, "fair_value": 0.088667, "relative_strength": -20.864296, "rate_of_change": -0.9289693593314776, "market_dynamics": 0.582232, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.066, "high": 0.09, "low": 0.066, "close": 0.084, "volume": 11264650}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.0682, "activity_20": 0.067738, "activity_30": 0.068804}, "trend_signal": 0, "fair_value": 0.088744, "relative_strength": -8.596709, "rate_of_change": -0.1869736971588547, "market_dynamics": 0.844298, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.077, "close": 0.083, "volume": 5931500}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.071055, "activity_20": 0.069162, "activity_30": 0.069578}, "trend_signal": 0, "fair_value": 0.088808, "relative_strength": -11.377693, "rate_of_change": 0.2352112676056345, "market_dynamics": 1.108481, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.076, "close": 0.082, "volume": 263500}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.0734, "activity_20": 0.070433, "activity_30": 0.070277}, "trend_signal": 0, "fair_value": 0.088891, "relative_strength": -14.394022, "rate_of_change": 0.09273961246084632, "market_dynamics": 1.34752, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.08, "close": 0.081, "volume": 4674300}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.075291, "activity_20": 0.071548, "activity_30": 0.070908}, "trend_signal": 0, "fair_value": 0.088949, "relative_strength": -10.387162, "rate_of_change": 0.0, "market_dynamics": 1.272609, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.078, "close": 0.082, "volume": 4245400}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.0772, "activity_20": 0.072705, "activity_30": 0.071602}, "trend_signal": 1, "fair_value": 0.089013, "relative_strength": -5.896292, "rate_of_change": -0.0926536857917124, "market_dynamics": 1.167809, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.073, "close": 0.079, "volume": 1265100}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.078327, "activity_20": 0.073519, "activity_30": 0.072108}, "trend_signal": 1, "fair_value": 0.089058, "relative_strength": -9.986898, "rate_of_change": 0.1405145643345973, "market_dynamics": 1.078178, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.073, "high": 0.14, "low": 0.072, "close": 0.084, "volume": 62183300}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.080055, "activity_20": 0.074767, "activity_30": 0.072929}, "trend_signal": 1, "fair_value": 0.089135, "relative_strength": -1.404545, "rate_of_change": 0.42095219386252913, "market_dynamics": 1.179406, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.075, "close": 0.079, "volume": 9001700}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.080545, "activity_20": 0.075467, "activity_30": 0.073409}, "trend_signal": 1, "fair_value": 0.089199, "relative_strength": -6.91671, "rate_of_change": 0.1858398423854489, "market_dynamics": 1.084755, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.07, "close": 0.072, "volume": 4477750}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079418, "activity_20": 0.075457, "activity_30": 0.073428}, "trend_signal": 1, "fair_value": 0.089192, "relative_strength": -12.793134, "rate_of_change": 0.13947001394700537, "market_dynamics": 0.882244, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.063, "close": 0.067, "volume": 5529500}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.077127, "activity_20": 0.074938, "activity_30": 0.073118}, "trend_signal": 1, "fair_value": 0.089186, "relative_strength": -18.135476, "rate_of_change": -0.37186629526462855, "market_dynamics": 0.651305, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.063, "close": 0.067, "volume": 1836875}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.074891, "activity_20": 0.074429, "activity_30": 0.072826}, "trend_signal": 0, "fair_value": 0.089173, "relative_strength": -19.51465, "rate_of_change": -0.41938685641591256, "market_dynamics": 0.19316, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 3189500}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.072964, "activity_20": 0.07391, "activity_30": 0.072553}, "trend_signal": 0, "fair_value": 0.089167, "relative_strength": -14.528455, "rate_of_change": -0.18671121530752335, "market_dynamics": -0.085592, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.067, "volume": 202500}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.071327, "activity_20": 0.073381, "activity_30": 0.072288}, "trend_signal": 0, "fair_value": 0.089231, "relative_strength": -11.845823, "rate_of_change": -0.09423347398030608, "market_dynamics": -0.279401, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.059, "close": 0.063, "volume": 3689500}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.069236, "activity_20": 0.072471, "activity_30": 0.07177}, "trend_signal": 0, "fair_value": 0.089263, "relative_strength": -15.859703, "rate_of_change": -0.3280165556853816, "market_dynamics": -0.504268, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.053, "close": 0.062, "volume": 14126400}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.067291, "activity_20": 0.07151, "activity_30": 0.071202}, "trend_signal": 0, "fair_value": 0.089295, "relative_strength": -17.067688, "rate_of_change": -0.3771186440678013, "market_dynamics": -0.636405, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.056, "close": 0.058, "volume": 1965500}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.064982, "activity_20": 0.0702, "activity_30": 0.070394}, "trend_signal": 0, "fair_value": 0.08934, "relative_strength": -23.116514, "rate_of_change": -0.567110430578591, "market_dynamics": -0.834979, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.051, "close": 0.054, "volume": 3782500}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.062327, "activity_20": 0.068529, "activity_30": 0.069353}, "trend_signal": 0, "fair_value": 0.08934, "relative_strength": -28.413182, "rate_of_change": -0.712931145110006, "market_dynamics": -1.015135, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.05, "close": 0.051, "volume": 4017500}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.059673, "activity_20": 0.066629, "activity_30": 0.068151}, "trend_signal": 0, "fair_value": 0.089327, "relative_strength": -32.990508, "rate_of_change": -0.9090517427081911, "market_dynamics": -1.095558, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 1020500}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.058073, "activity_20": 0.065057, "activity_30": 0.067183}, "trend_signal": 0, "fair_value": 0.089276, "relative_strength": -25.970556, "rate_of_change": -0.5318840579710234, "market_dynamics": -1.154621, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.04, "close": 0.043, "volume": 5531000}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.05, "activity_10": 0.0548, "activity_20": 0.062457, "activity_30": 0.065529}, "trend_signal": 0, "fair_value": 0.089122, "relative_strength": -40.067981, "rate_of_change": -1.2617836900616404, "market_dynamics": -1.207466, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.037, "close": 0.045, "volume": 8792500}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.052327, "activity_20": 0.060176, "activity_30": 0.06406}, "trend_signal": 0, "fair_value": 0.088904, "relative_strength": -39.517295, "rate_of_change": -0.9842548733159018, "market_dynamics": -1.198078, "expectation": {"probability": 36.6986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.039, "high": 0.058, "low": 0.037, "close": 0.058, "volume": 25806050}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.052618, "activity_20": 0.059319, "activity_30": 0.063473}, "trend_signal": 0, "fair_value": 0.088769, "relative_strength": -30.275389, "rate_of_change": -0.34724292101342913, "market_dynamics": -0.886193, "expectation": {"probability": 37.4764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.048, "close": 0.068, "volume": 25054500}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.054891, "activity_20": 0.059533, "activity_30": 0.063546}, "trend_signal": 0, "fair_value": 0.08866, "relative_strength": -25.090915, "rate_of_change": 0.049351698147075906, "market_dynamics": -0.427409, "expectation": {"probability": 37.3536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.068, "high": 0.082, "low": 0.057, "close": 0.062, "volume": 21405050}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.056055, "activity_20": 0.059243, "activity_30": 0.06323}, "trend_signal": 0, "fair_value": 0.0885, "relative_strength": -26.410427, "rate_of_change": -0.4977578475336322, "market_dynamics": 0.048515, "expectation": {"probability": 41.0195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.057, "close": 0.065, "volume": 2208492}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.057782, "activity_20": 0.059329, "activity_30": 0.063129}, "trend_signal": 0, "fair_value": 0.088321, "relative_strength": -20.597769, "rate_of_change": -0.20130094491263725, "market_dynamics": 0.413373, "expectation": {"probability": 37.5245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.05, "close": 0.059, "volume": 6189600}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.058364, "activity_20": 0.058924, "activity_30": 0.062649}, "trend_signal": 0, "fair_value": 0.088122, "relative_strength": -26.53557, "rate_of_change": -0.1505275992353241, "market_dynamics": 0.473724, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 4415000}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.058018, "activity_20": 0.058138, "activity_30": 0.061854}, "trend_signal": 0, "fair_value": 0.087949, "relative_strength": -31.773019, "rate_of_change": -0.6030181056186176, "market_dynamics": 0.303184, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 6719625}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.057309, "activity_20": 0.057305, "activity_30": 0.060955}, "trend_signal": 0, "fair_value": 0.087776, "relative_strength": -34.378633, "rate_of_change": -0.4034398556110026, "market_dynamics": 0.176266, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 6473500}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.056764, "activity_20": 0.056695, "activity_30": 0.060138}, "trend_signal": 0, "fair_value": 0.087609, "relative_strength": -28.066883, "rate_of_change": -0.2543134298810673, "market_dynamics": 0.122863, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.051, "close": 0.053, "volume": 2048900}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056236, "activity_20": 0.056176, "activity_30": 0.059331}, "trend_signal": 0, "fair_value": 0.087506, "relative_strength": -26.769766, "rate_of_change": -0.8656488549618291, "market_dynamics": 0.059809, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.054, "volume": 2195800}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.055709, "activity_20": 0.055819, "activity_30": 0.058626}, "trend_signal": 0, "fair_value": 0.087423, "relative_strength": -25.630428, "rate_of_change": -1.5400489735573604, "market_dynamics": 0.067055, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 1563000}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054655, "activity_20": 0.055333, "activity_30": 0.057856}, "trend_signal": 0, "fair_value": 0.087333, "relative_strength": -29.26076, "rate_of_change": -1.615753992460867, "market_dynamics": 0.052158, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.044, "close": 0.05, "volume": 639100}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.053345, "activity_20": 0.054729, "activity_30": 0.057024}, "trend_signal": 0, "fair_value": 0.08725, "relative_strength": -31.621776, "rate_of_change": -1.6963434022257529, "market_dynamics": -0.020033, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.045, "close": 0.049, "volume": 2038300}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.052182, "activity_20": 0.05411, "activity_30": 0.056196}, "trend_signal": 0, "fair_value": 0.08716, "relative_strength": -31.468372, "rate_of_change": -1.7239985121213552, "market_dynamics": -0.04872, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 362000}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.051436, "activity_20": 0.053652, "activity_30": 0.055501}, "trend_signal": 0, "fair_value": 0.087083, "relative_strength": -30.784545, "rate_of_change": -1.7558872414303792, "market_dynamics": -0.099799, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 1437750}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050782, "activity_20": 0.053157, "activity_30": 0.054811}, "trend_signal": 0, "fair_value": 0.087026, "relative_strength": -30.382458, "rate_of_change": -1.6750418760469024, "market_dynamics": -0.311297, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.044, "close": 0.048, "volume": 3513000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.050127, "activity_20": 0.05261, "activity_30": 0.05412}, "trend_signal": 0, "fair_value": 0.086974, "relative_strength": -28.623251, "rate_of_change": -2.044293015332197, "market_dynamics": -0.514192, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 3386300}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.0494, "activity_20": 0.051995, "activity_30": 0.053443}, "trend_signal": 0, "fair_value": 0.086917, "relative_strength": -31.149667, "rate_of_change": -1.8556521739130527, "market_dynamics": -0.720523, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.041, "close": 0.047, "volume": 4008500}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048764, "activity_20": 0.0514, "activity_30": 0.052834}, "trend_signal": 0, "fair_value": 0.086859, "relative_strength": -32.060588, "rate_of_change": -1.4760866868676137, "market_dynamics": -0.937232, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 605500}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.047691, "activity_20": 0.050552, "activity_30": 0.052086}, "trend_signal": 0, "fair_value": 0.086782, "relative_strength": -36.065651, "rate_of_change": -1.3794964028776924, "market_dynamics": -1.06123, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 2767250}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046964, "activity_20": 0.049795, "activity_30": 0.051452}, "trend_signal": 0, "fair_value": 0.086667, "relative_strength": -36.70841, "rate_of_change": -1.336786241861648, "market_dynamics": -1.055633, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 3400300}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.0464, "activity_20": 0.049038, "activity_30": 0.050865}, "trend_signal": 0, "fair_value": 0.086449, "relative_strength": -40.103779, "rate_of_change": -1.354898336414056, "market_dynamics": -1.021889, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 3167400}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046145, "activity_20": 0.048438, "activity_30": 0.050389}, "trend_signal": 0, "fair_value": 0.086256, "relative_strength": -40.34365, "rate_of_change": -1.3116720070455512, "market_dynamics": -0.896049, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 2560875}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046145, "activity_20": 0.048038, "activity_30": 0.050024}, "trend_signal": 0, "fair_value": 0.086103, "relative_strength": -36.930693, "rate_of_change": -1.0139176334326994, "market_dynamics": -0.574671, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.044, "close": 0.052, "volume": 2665500}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047091, "activity_20": 0.048186, "activity_30": 0.050015}, "trend_signal": 0, "fair_value": 0.085955, "relative_strength": -33.163961, "rate_of_change": -0.6387508871540098, "market_dynamics": -0.059786, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.052, "high": 0.063, "low": 0.048, "close": 0.058, "volume": 11280000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.049091, "activity_20": 0.048967, "activity_30": 0.050415}, "trend_signal": 0, "fair_value": 0.085833, "relative_strength": -23.746912, "rate_of_change": 0.0, "market_dynamics": 0.526057, "expectation": {"probability": 39.5957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.05, "close": 0.055, "volume": 3515700}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.050382, "activity_20": 0.049467, "activity_30": 0.050622}, "trend_signal": 0, "fair_value": 0.085647, "relative_strength": -26.032569, "rate_of_change": 0.06370656370656044, "market_dynamics": 0.949618, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.048, "close": 0.054, "volume": 4893100}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.051364, "activity_20": 0.049867, "activity_30": 0.050761}, "trend_signal": 0, "fair_value": 0.085487, "relative_strength": -25.906654, "rate_of_change": 0.19292728570602294, "market_dynamics": 1.261996, "expectation": {"probability": 39.5663, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.048, "close": 0.051, "volume": 1646250}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.051673, "activity_20": 0.049971, "activity_30": 0.050701}, "trend_signal": 0, "fair_value": 0.085333, "relative_strength": -27.488067, "rate_of_change": -0.19255579304103915, "market_dynamics": 1.149768, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.043, "close": 0.044, "volume": 7617000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050636, "activity_20": 0.049419, "activity_30": 0.050196}, "trend_signal": 0, "fair_value": 0.085115, "relative_strength": -31.012636, "rate_of_change": 0.06559527714005797, "market_dynamics": 0.905633, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.046, "volume": 3507100}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049964, "activity_20": 0.0491, "activity_30": 0.049817}, "trend_signal": 0, "fair_value": 0.084853, "relative_strength": -28.857187, "rate_of_change": 0.06362426976690054, "market_dynamics": 0.661896, "expectation": {"probability": 37.326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 830000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.049091, "activity_20": 0.048724, "activity_30": 0.049372}, "trend_signal": 0, "fair_value": 0.084609, "relative_strength": -31.420697, "rate_of_change": -0.8342967244701402, "market_dynamics": 0.343965, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 652500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.048036, "activity_20": 0.048286, "activity_30": 0.04889}, "trend_signal": 0, "fair_value": 0.084308, "relative_strength": -33.393954, "rate_of_change": -1.5543940777585679, "market_dynamics": 0.125328, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 284000}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.047018, "activity_20": 0.047876, "activity_30": 0.04846}, "trend_signal": 0, "fair_value": 0.084051, "relative_strength": -33.380969, "rate_of_change": -1.1842027355083118, "market_dynamics": -0.084652, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 1993375}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.045873, "activity_20": 0.047395, "activity_30": 0.048004}, "trend_signal": 0, "fair_value": 0.083788, "relative_strength": -35.211701, "rate_of_change": -1.4660355124133633, "market_dynamics": -0.238255, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 392100}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.044709, "activity_20": 0.046852, "activity_30": 0.047531}, "trend_signal": 0, "fair_value": 0.083519, "relative_strength": -36.296575, "rate_of_change": -1.1473050493584496, "market_dynamics": -0.379287, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.042, "high": 0.062, "low": 0.042, "close": 0.046, "volume": 5909500}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.044564, "activity_20": 0.046724, "activity_30": 0.047353}, "trend_signal": 0, "fair_value": 0.083276, "relative_strength": -28.027865, "rate_of_change": -0.5475013841327053, "market_dynamics": -0.305323, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 273100}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.0444, "activity_20": 0.04651, "activity_30": 0.047127}, "trend_signal": 0, "fair_value": 0.082955, "relative_strength": -29.896428, "rate_of_change": -0.4804123711340289, "market_dynamics": -0.358601, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.056, "low": 0.045, "close": 0.053, "volume": 20997310}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045855, "activity_20": 0.047067, "activity_30": 0.047432}, "trend_signal": 0, "fair_value": 0.082686, "relative_strength": -16.309611, "rate_of_change": 0.0, "market_dynamics": -0.061517, "expectation": {"probability": 37.0127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.056, "volume": 26324000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.047818, "activity_20": 0.047881, "activity_30": 0.047931}, "trend_signal": 0, "fair_value": 0.082372, "relative_strength": -8.888267, "rate_of_change": 0.20718088963474604, "market_dynamics": 0.357972, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.041, "close": 0.044, "volume": 37324450}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.047382, "activity_20": 0.047495, "activity_30": 0.047649}, "trend_signal": 0, "fair_value": 0.082006, "relative_strength": -29.464686, "rate_of_change": -0.6905534765439265, "market_dynamics": 0.39544, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 3605500}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047345, "activity_20": 0.047305, "activity_30": 0.047518}, "trend_signal": 0, "fair_value": 0.081654, "relative_strength": -24.077337, "rate_of_change": -0.4163804051381317, "market_dynamics": 0.501421, "expectation": {"probability": 36.926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 5439000}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047291, "activity_20": 0.04711, "activity_30": 0.0474}, "trend_signal": 0, "fair_value": 0.081224, "relative_strength": -23.763546, "rate_of_change": -0.2780507181234737, "market_dynamics": 0.340402, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 8114000}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.0472, "activity_20": 0.046914, "activity_30": 0.04729}, "trend_signal": 0, "fair_value": 0.080635, "relative_strength": -24.715644, "rate_of_change": -0.20964360587001243, "market_dynamics": 0.234184, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.044, "close": 0.05, "volume": 12515250}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.0478, "activity_20": 0.047105, "activity_30": 0.047445}, "trend_signal": 0, "fair_value": 0.079994, "relative_strength": -18.733937, "rate_of_change": 0.0, "market_dynamics": 0.468554, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 3655250}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048091, "activity_20": 0.04721, "activity_30": 0.047535}, "trend_signal": 0, "fair_value": 0.079353, "relative_strength": -16.357256, "rate_of_change": 0.0, "market_dynamics": 0.703745, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.046, "close": 0.051, "volume": 6492600}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.048618, "activity_20": 0.047548, "activity_30": 0.047755}, "trend_signal": 0, "fair_value": 0.078718, "relative_strength": -13.070171, "rate_of_change": 0.21008403361343678, "market_dynamics": 0.927842, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.053, "volume": 18456000}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.049418, "activity_20": 0.048095, "activity_30": 0.048097}, "trend_signal": 1, "fair_value": 0.077987, "relative_strength": -10.231472, "rate_of_change": 0.4192872117400394, "market_dynamics": 1.113538, "expectation": {"probability": 35.3636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 4421500}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.049345, "activity_20": 0.048267, "activity_30": 0.048168}, "trend_signal": 1, "fair_value": 0.077269, "relative_strength": -16.454035, "rate_of_change": 0.13987473903967548, "market_dynamics": 0.99721, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 10354500}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.048618, "activity_20": 0.048067, "activity_30": 0.047976}, "trend_signal": 0, "fair_value": 0.076596, "relative_strength": -21.797847, "rate_of_change": 0.06879729814246942, "market_dynamics": 0.82619, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 22246250}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.047909, "activity_20": 0.047767, "activity_30": 0.047718}, "trend_signal": 0, "fair_value": 0.075949, "relative_strength": -23.686874, "rate_of_change": -0.06874999999999647, "market_dynamics": 0.557453, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 3736500}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.047382, "activity_20": 0.047571, "activity_30": 0.047527}, "trend_signal": 0, "fair_value": 0.075385, "relative_strength": -24.32775, "rate_of_change": 0.0, "market_dynamics": 0.108386, "expectation": {"probability": 37.2433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.043, "close": 0.048, "volume": 8858800}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.047418, "activity_20": 0.047662, "activity_30": 0.047529}, "trend_signal": 0, "fair_value": 0.074904, "relative_strength": -19.308191, "rate_of_change": 0.13759459628493884, "market_dynamics": -0.134528, "expectation": {"probability": 40.1577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 745700}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047418, "activity_20": 0.047733, "activity_30": 0.047527}, "trend_signal": 0, "fair_value": 0.074615, "relative_strength": -17.329654, "rate_of_change": 0.07078466887348138, "market_dynamics": -0.296864, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 4434500}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047745, "activity_20": 0.047976, "activity_30": 0.047652}, "trend_signal": 0, "fair_value": 0.074256, "relative_strength": -16.266062, "rate_of_change": -0.13938876984209045, "market_dynamics": -0.155188, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.063, "low": 0.05, "close": 0.052, "volume": 97821500}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048436, "activity_20": 0.048376, "activity_30": 0.04791}, "trend_signal": 1, "fair_value": 0.074, "relative_strength": -9.354856, "rate_of_change": -0.41666666666666413, "market_dynamics": 0.279998, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.046, "close": 0.047, "volume": 13506500}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048164, "activity_20": 0.048252, "activity_30": 0.047858}, "trend_signal": 1, "fair_value": 0.07366, "relative_strength": -13.725218, "rate_of_change": -0.5585774058577475, "market_dynamics": 0.353168, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 8912000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048145, "activity_20": 0.048219, "activity_30": 0.047888}, "trend_signal": 1, "fair_value": 0.073391, "relative_strength": -14.17655, "rate_of_change": -0.42076031388719165, "market_dynamics": 0.47229, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 3679000}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.0484, "activity_20": 0.048267, "activity_30": 0.047996}, "trend_signal": 1, "fair_value": 0.073141, "relative_strength": -10.936907, "rate_of_change": -0.13943760167324407, "market_dynamics": 0.314, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 7289800}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048109, "activity_20": 0.048048, "activity_30": 0.047914}, "trend_signal": 1, "fair_value": 0.072859, "relative_strength": -16.888909, "rate_of_change": 0.1396323016057643, "market_dynamics": -0.128898, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 3979500}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.047982, "activity_20": 0.047971, "activity_30": 0.047892}, "trend_signal": 0, "fair_value": 0.072596, "relative_strength": -15.3986, "rate_of_change": 0.07183149177106735, "market_dynamics": -0.246373, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 6647000}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.047618, "activity_20": 0.047786, "activity_30": 0.047804}, "trend_signal": 0, "fair_value": 0.072308, "relative_strength": -12.003837, "rate_of_change": 0.06966875672936497, "market_dynamics": -0.430292, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 8023000}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047236, "activity_20": 0.0476, "activity_30": 0.047714}, "trend_signal": 0, "fair_value": 0.072026, "relative_strength": -13.373169, "rate_of_change": 0.14135021097047376, "market_dynamics": -0.539734, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 5152150}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.046891, "activity_20": 0.047414, "activity_30": 0.047619}, "trend_signal": 0, "fair_value": 0.071603, "relative_strength": -13.431915, "rate_of_change": 0.13904396738786234, "market_dynamics": -0.498532, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 2369000}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.0464, "activity_20": 0.047133, "activity_30": 0.047456}, "trend_signal": 0, "fair_value": 0.071256, "relative_strength": -14.337064, "rate_of_change": 0.14095470515221964, "market_dynamics": -0.532151, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 2074000}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.045636, "activity_20": 0.046686, "activity_30": 0.047159}, "trend_signal": 0, "fair_value": 0.070891, "relative_strength": -16.588984, "rate_of_change": 0.06932773109243343, "market_dynamics": -0.655958, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 1922000}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045036, "activity_20": 0.046267, "activity_30": 0.04686}, "trend_signal": 0, "fair_value": 0.070545, "relative_strength": -16.343741, "rate_of_change": -0.2099384880230153, "market_dynamics": -0.883332, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.042, "volume": 12104500}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.044327, "activity_20": 0.04579, "activity_30": 0.046503}, "trend_signal": 0, "fair_value": 0.070212, "relative_strength": -19.210289, "rate_of_change": -0.2103801569435885, "market_dynamics": -1.157634, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.042, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 13675900}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045182, "activity_20": 0.046129, "activity_30": 0.046669}, "trend_signal": 0, "fair_value": 0.069962, "relative_strength": -2.85163, "rate_of_change": -0.21082368814960653, "market_dynamics": -0.936703, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 8777600}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045836, "activity_20": 0.046367, "activity_30": 0.046776}, "trend_signal": 0, "fair_value": 0.069635, "relative_strength": -6.442284, "rate_of_change": -0.4922569877252595, "market_dynamics": -0.552939, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.04, "close": 0.043, "volume": 15864000}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045345, "activity_20": 0.046014, "activity_30": 0.046512}, "trend_signal": 0, "fair_value": 0.069205, "relative_strength": -17.004282, "rate_of_change": -0.07006369426752705, "market_dynamics": -0.243855, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.044, "high": 0.053, "low": 0.041, "close": 0.047, "volume": 38007800}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.045655, "activity_20": 0.046048, "activity_30": 0.046508}, "trend_signal": 0, "fair_value": 0.068808, "relative_strength": -10.989732, "rate_of_change": 0.0701128178979014, "market_dynamics": 0.283553, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 14284000}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045036, "activity_20": 0.045595, "activity_30": 0.046178}, "trend_signal": 0, "fair_value": 0.068417, "relative_strength": -17.530988, "rate_of_change": -0.28237791932059697, "market_dynamics": 0.060729, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 9093900}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044309, "activity_20": 0.045076, "activity_30": 0.045794}, "trend_signal": 0, "fair_value": 0.068038, "relative_strength": -19.154559, "rate_of_change": -0.3555688036280803, "market_dynamics": -0.240042, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 743500}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.044036, "activity_20": 0.044781, "activity_30": 0.045548}, "trend_signal": 0, "fair_value": 0.067712, "relative_strength": -14.431653, "rate_of_change": -0.4978632478632564, "market_dynamics": -0.382228, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 8791000}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.043436, "activity_20": 0.044329, "activity_30": 0.045189}, "trend_signal": 0, "fair_value": 0.067353, "relative_strength": -18.658385, "rate_of_change": -0.5733674061030266, "market_dynamics": -0.791105, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 46317500}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043055, "activity_20": 0.044024, "activity_30": 0.044912}, "trend_signal": 0, "fair_value": 0.067096, "relative_strength": -13.395962, "rate_of_change": -0.6479481641468718, "market_dynamics": -0.707714, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 8672300}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042873, "activity_20": 0.043838, "activity_30": 0.044718}, "trend_signal": 0, "fair_value": 0.066814, "relative_strength": -9.642665, "rate_of_change": -0.7239130434782608, "market_dynamics": -0.59769, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 11043625}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042309, "activity_20": 0.043486, "activity_30": 0.044417}, "trend_signal": 0, "fair_value": 0.066564, "relative_strength": -12.574125, "rate_of_change": -0.5846672652024358, "market_dynamics": -0.568415, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 5661000}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041727, "activity_20": 0.043076, "activity_30": 0.044069}, "trend_signal": 0, "fair_value": 0.066224, "relative_strength": -12.96068, "rate_of_change": -0.36784140969163104, "market_dynamics": -0.552002, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 5515500}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041127, "activity_20": 0.0426, "activity_30": 0.043667}, "trend_signal": 0, "fair_value": 0.065859, "relative_strength": -15.090817, "rate_of_change": -0.36698870293811925, "market_dynamics": -0.751378, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 2960725}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040782, "activity_20": 0.042257, "activity_30": 0.04334}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -15.027434, "rate_of_change": -0.3705593893536301, "market_dynamics": -0.84256, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 5389500}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040927, "activity_20": 0.042133, "activity_30": 0.043153}, "trend_signal": 0, "fair_value": 0.064987, "relative_strength": -11.177077, "rate_of_change": -0.4454342984409927, "market_dynamics": -0.961746, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 2545000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040527, "activity_20": 0.041743, "activity_30": 0.042785}, "trend_signal": 0, "fair_value": 0.064417, "relative_strength": -16.457622, "rate_of_change": -0.6711409395973036, "market_dynamics": -1.129982, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 2928200}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040345, "activity_20": 0.041481, "activity_30": 0.042501}, "trend_signal": 0, "fair_value": 0.06384, "relative_strength": -13.271201, "rate_of_change": -0.7499999999999999, "market_dynamics": -1.057707, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 3805100}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040218, "activity_20": 0.041243, "activity_30": 0.042239}, "trend_signal": 0, "fair_value": 0.063314, "relative_strength": -14.925629, "rate_of_change": -0.9077087162729582, "market_dynamics": -1.140858, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 2956500}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039927, "activity_20": 0.040924, "activity_30": 0.041938}, "trend_signal": 0, "fair_value": 0.062782, "relative_strength": -15.36512, "rate_of_change": -0.6114457141548455, "market_dynamics": -1.066428, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 3255000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039145, "activity_20": 0.040338, "activity_30": 0.04146}, "trend_signal": 0, "fair_value": 0.062231, "relative_strength": -20.465197, "rate_of_change": -0.9216589861751256, "market_dynamics": -1.047266, "expectation": {"probability": 39.7555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 7788750}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038309, "activity_20": 0.039686, "activity_30": 0.040944}, "trend_signal": 0, "fair_value": 0.061667, "relative_strength": -20.869837, "rate_of_change": -1.086046511627896, "market_dynamics": -1.230371, "expectation": {"probability": 39.4001, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1c24410-e9cd-4152-969f-6fc14fb74168/", "share_image": "https://sharemaestro.com/terminal/a1c24410-e9cd-4152-969f-6fc14fb74168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}