{"ticker": {"uuid": "a1c3187a-d29d-464a-889b-5b2f3f219df3", "symbol": "CMDY", "name": "ISHARES US ETF TRUST BLOOMBERG ROL SELECT COMDTY STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMDY rose 1.91%, moving from 59.23 to 60.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.68 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.36"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.97, "high": 61.17, "low": 59.865, "close": 60.36, "volume": 701469}, "trend_line": 54.572277, "activity_lines": {"activity_5": 61.254667, "activity_10": 60.807636, "activity_20": 59.343762, "activity_30": 57.339039}, "trend_signal": 1, "fair_value": 44.810153, "relative_strength": 4.68304, "rate_of_change": 0.7830294886559647, "market_dynamics": 0.7073, "expectation": {"probability": 57.4689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.829375, "high": 40.095441, "low": 39.522995, "close": 39.8455, "volume": 154302}, "trend_line": 42.078243, "activity_lines": {"activity_5": 39.796587, "activity_10": 40.231482, "activity_20": 40.74526, "activity_30": 41.27919}, "trend_signal": 0, "fair_value": 38.484012, "relative_strength": -15.645579, "rate_of_change": -0.4250263560498161, "market_dynamics": -0.685854, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.531084, "high": 41.345176, "low": 39.442395, "close": 41.2968, "volume": 159737}, "trend_line": 41.97686, "activity_lines": {"activity_5": 40.281967, "activity_10": 40.343776, "activity_20": 40.75486, "activity_30": 41.228775}, "trend_signal": 0, "fair_value": 38.585758, "relative_strength": -14.168809, "rate_of_change": -0.240939242639001, "market_dynamics": -0.388923, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.821059, "high": 41.240316, "low": 40.047048, "close": 40.2083, "volume": 571070}, "trend_line": 41.830623, "activity_lines": {"activity_5": 40.31582, "activity_10": 40.265931, "activity_20": 40.671005, "activity_30": 41.114674}, "trend_signal": 0, "fair_value": 38.682919, "relative_strength": -14.805147, "rate_of_change": -0.34837527151863973, "market_dynamics": -0.135138, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.264793, "high": 40.482484, "low": 39.345653, "close": 39.9181, "volume": 177506}, "trend_line": 41.67542, "activity_lines": {"activity_5": 40.242193, "activity_10": 40.173144, "activity_20": 40.567077, "activity_30": 40.991285}, "trend_signal": 0, "fair_value": 38.773583, "relative_strength": -16.906969, "rate_of_change": -0.37102722567627117, "market_dynamics": 0.00497, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.095404, "high": 40.369452, "low": 39.885776, "close": 40.2211, "volume": 78558}, "trend_line": 41.56032, "activity_lines": {"activity_5": 40.256127, "activity_10": 40.166231, "activity_20": 40.504176, "activity_30": 40.897458}, "trend_signal": 0, "fair_value": 38.863721, "relative_strength": -15.001347, "rate_of_change": -0.27618197968971947, "market_dynamics": 0.212549, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.305072, "high": 41.385464, "low": 40.281368, "close": 41.3129, "volume": 283908}, "trend_line": 41.472437, "activity_lines": {"activity_5": 40.59444, "activity_10": 40.37548, "activity_20": 40.552835, "activity_30": 40.881496}, "trend_signal": 0, "fair_value": 38.960858, "relative_strength": -14.441406, "rate_of_change": -0.21145891080722656, "market_dynamics": 0.363477, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.095177, "high": 41.957878, "low": 40.9178, "close": 41.7805, "volume": 205563}, "trend_line": 41.40256, "activity_lines": {"activity_5": 40.990793, "activity_10": 40.659925, "activity_20": 40.646527, "activity_30": 40.901371}, "trend_signal": 0, "fair_value": 39.057474, "relative_strength": -13.712291, "rate_of_change": -0.16849021917857923, "market_dynamics": 0.527344, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.111073, "high": 42.707626, "low": 42.078822, "close": 42.2562, "volume": 717034}, "trend_line": 41.34612, "activity_lines": {"activity_5": 41.513467, "activity_10": 40.997878, "activity_20": 40.78898, "activity_30": 40.956444}, "trend_signal": 0, "fair_value": 39.155058, "relative_strength": -13.310932, "rate_of_change": -0.13632007296167686, "market_dynamics": 1.037683, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.312659, "high": 42.425535, "low": 41.479709, "close": 41.7644, "volume": 109708}, "trend_line": 41.327037, "activity_lines": {"activity_5": 41.73568, "activity_10": 41.206247, "activity_20": 40.87918, "activity_30": 40.98343}, "trend_signal": 0, "fair_value": 39.246523, "relative_strength": -12.135693, "rate_of_change": -0.04615427034024465, "market_dynamics": 1.358776, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.869241, "high": 41.998243, "low": 41.200042, "close": 41.6838, "volume": 92769}, "trend_line": 41.2663, "activity_lines": {"activity_5": 41.80794, "activity_10": 41.362727, "activity_20": 40.955179, "activity_30": 41.006447}, "trend_signal": 0, "fair_value": 39.33709, "relative_strength": -11.80419, "rate_of_change": -0.14696674237738372, "market_dynamics": 1.331626, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.417765, "high": 41.522418, "low": 40.892887, "close": 41.2807, "volume": 89022}, "trend_line": 41.188093, "activity_lines": {"activity_5": 41.64832, "activity_10": 41.408535, "activity_20": 40.987757, "activity_30": 41.007376}, "trend_signal": 0, "fair_value": 39.423724, "relative_strength": -10.567465, "rate_of_change": -0.18951783901149127, "market_dynamics": 1.229576, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.595133, "high": 41.909576, "low": 41.180714, "close": 41.8612, "volume": 116095}, "trend_line": 41.13542, "activity_lines": {"activity_5": 41.684347, "activity_10": 41.533793, "activity_20": 41.076849, "activity_30": 41.050802}, "trend_signal": 0, "fair_value": 39.509906, "relative_strength": -9.656744, "rate_of_change": -0.12788404648886909, "market_dynamics": 1.012103, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.780517, "high": 42.441169, "low": 41.704245, "close": 42.2804, "volume": 81809}, "trend_line": 41.151543, "activity_lines": {"activity_5": 41.854727, "activity_10": 41.725007, "activity_20": 41.205212, "activity_30": 41.124672}, "trend_signal": 0, "fair_value": 39.599609, "relative_strength": -10.638467, "rate_of_change": 0.039194932250584104, "market_dynamics": 1.010419, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.304591, "high": 42.39328, "low": 42.030462, "close": 42.0869, "volume": 48922}, "trend_line": 41.138643, "activity_lines": {"activity_5": 41.958993, "activity_10": 41.843365, "activity_20": 41.315186, "activity_30": 41.185018}, "trend_signal": 1, "fair_value": 39.689257, "relative_strength": -9.60928, "rate_of_change": -0.03134754874196286, "market_dynamics": 1.012037, "expectation": {"probability": 61.8869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.288432, "high": 42.729619, "low": 42.28037, "close": 42.5907, "volume": 87957}, "trend_line": 41.164573, "activity_lines": {"activity_5": 42.209693, "activity_10": 42.013891, "activity_20": 41.470875, "activity_30": 41.278699}, "trend_signal": 1, "fair_value": 39.779312, "relative_strength": -8.046406, "rate_of_change": 0.0630307616126165, "market_dynamics": 1.121607, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.65932, "high": 42.688345, "low": 42.054623, "close": 42.1675, "volume": 94189}, "trend_line": 41.189567, "activity_lines": {"activity_5": 42.258867, "activity_10": 42.064387, "activity_20": 41.579599, "activity_30": 41.343404}, "trend_signal": 1, "fair_value": 39.872671, "relative_strength": -5.856342, "rate_of_change": 0.06071725801698348, "market_dynamics": 1.051723, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.054671, "high": 42.151422, "low": 41.522537, "close": 41.5306, "volume": 385936}, "trend_line": 41.157047, "activity_lines": {"activity_5": 42.03662, "activity_10": 41.983545, "activity_20": 41.621023, "activity_30": 41.365406}, "trend_signal": 1, "fair_value": 39.96304, "relative_strength": -6.220251, "rate_of_change": -0.0789520317122977, "market_dynamics": 1.023445, "expectation": {"probability": 62.0135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.433889, "high": 41.490327, "low": 40.135804, "close": 40.6115, "volume": 85839}, "trend_line": 41.140117, "activity_lines": {"activity_5": 41.530047, "activity_10": 41.740138, "activity_20": 41.567466, "activity_30": 41.330209}, "trend_signal": 1, "fair_value": 40.040649, "relative_strength": -8.209344, "rate_of_change": -0.04113511836746235, "market_dynamics": 0.708724, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.03874, "high": 41.793402, "low": 40.696079, "close": 41.7597, "volume": 146561}, "trend_line": 41.185647, "activity_lines": {"activity_5": 41.517467, "activity_10": 41.735398, "activity_20": 41.620574, "activity_30": 41.370182}, "trend_signal": 1, "fair_value": 40.126096, "relative_strength": -5.556147, "rate_of_change": 0.11067056518095589, "market_dynamics": 0.460748, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.603132, "high": 42.365857, "low": 41.474131, "close": 41.9337, "volume": 184047}, "trend_line": 41.229183, "activity_lines": {"activity_5": 41.5847, "activity_10": 41.76238, "activity_20": 41.680523, "activity_30": 41.418444}, "trend_signal": 1, "fair_value": 40.211886, "relative_strength": -2.52193, "rate_of_change": 0.10570672836582126, "market_dynamics": 0.311819, "expectation": {"probability": 61.5945, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.925619, "high": 42.038495, "low": 41.410095, "close": 41.9644, "volume": 62650}, "trend_line": 41.243373, "activity_lines": {"activity_5": 41.705967, "activity_10": 41.7904, "activity_20": 41.732416, "activity_30": 41.465877}, "trend_signal": 1, "fair_value": 40.301778, "relative_strength": 0.252727, "rate_of_change": 0.03441736888164691, "market_dynamics": 0.018761, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.756298, "high": 42.006239, "low": 41.413637, "close": 41.8853, "volume": 169443}, "trend_line": 41.248747, "activity_lines": {"activity_5": 41.814407, "activity_10": 41.791607, "activity_20": 41.766686, "activity_30": 41.507292}, "trend_signal": 1, "fair_value": 40.387831, "relative_strength": -4.990837, "rate_of_change": 0.0130299721121338, "market_dynamics": 0.0652, "expectation": {"probability": 61.6128, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.667622, "high": 41.965939, "low": 40.53305, "close": 40.5549, "volume": 126895}, "trend_line": 41.19096, "activity_lines": {"activity_5": 41.455733, "activity_10": 41.550485, "activity_20": 41.671448, "activity_30": 41.462528}, "trend_signal": 1, "fair_value": 40.463578, "relative_strength": -8.842385, "rate_of_change": -0.14009395242964517, "market_dynamics": -0.209841, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.603424, "high": 41.401625, "low": 39.942369, "close": 40.7754, "volume": 72207}, "trend_line": 41.1631, "activity_lines": {"activity_5": 41.174333, "activity_10": 41.380827, "activity_20": 41.59556, "activity_30": 41.435717}, "trend_signal": 1, "fair_value": 40.539969, "relative_strength": -10.017473, "rate_of_change": -0.06763619978751864, "market_dynamics": -0.449861, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.950147, "high": 41.272571, "low": 40.627561, "close": 40.751, "volume": 71475}, "trend_line": 41.1484, "activity_lines": {"activity_5": 40.95042, "activity_10": 41.230578, "activity_20": 41.513266, "activity_30": 41.40913}, "trend_signal": 0, "fair_value": 40.614647, "relative_strength": -10.566861, "rate_of_change": -0.03571159606540254, "market_dynamics": -0.603252, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.675948, "high": 41.175831, "low": 40.499376, "close": 40.7702, "volume": 184172}, "trend_line": 41.148317, "activity_lines": {"activity_5": 40.811753, "activity_10": 41.117269, "activity_20": 41.430277, "activity_30": 41.38473}, "trend_signal": 0, "fair_value": 40.690258, "relative_strength": -10.880343, "rate_of_change": -0.00020170893644372068, "market_dynamics": -0.737349, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.329302, "high": 40.474429, "low": 39.31341, "close": 39.4666, "volume": 179175}, "trend_line": 41.131657, "activity_lines": {"activity_5": 40.318167, "activity_10": 40.792347, "activity_20": 41.22572, "activity_30": 41.276232}, "trend_signal": 0, "fair_value": 40.756229, "relative_strength": -13.484325, "rate_of_change": -0.04048768264325774, "market_dynamics": -0.7745, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.160215, "high": 39.935114, "low": 38.866251, "close": 39.8998, "volume": 433132}, "trend_line": 41.126747, "activity_lines": {"activity_5": 40.130227, "activity_10": 40.583716, "activity_20": 41.073438, "activity_30": 41.196758}, "trend_signal": 0, "fair_value": 40.819204, "relative_strength": -14.061511, "rate_of_change": -0.011937277411399466, "market_dynamics": -0.722012, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.240628, "high": 42.350784, "low": 39.85846, "close": 40.0714, "volume": 343086}, "trend_line": 41.138577, "activity_lines": {"activity_5": 40.04316, "activity_10": 40.419225, "activity_20": 40.94872, "activity_30": 41.128671}, "trend_signal": 0, "fair_value": 40.883722, "relative_strength": -13.948122, "rate_of_change": 0.028764735513840255, "market_dynamics": -0.700976, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.274586, "high": 42.274586, "low": 39.834201, "close": 39.8714, "volume": 231904}, "trend_line": 41.146697, "activity_lines": {"activity_5": 39.93636, "activity_10": 40.249067, "activity_20": 40.813017, "activity_30": 41.046917}, "trend_signal": 0, "fair_value": 40.944691, "relative_strength": -14.125772, "rate_of_change": 0.019738164497049168, "market_dynamics": -0.809577, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.012075, "high": 40.012075, "low": 39.579755, "close": 39.796, "volume": 296144}, "trend_line": 41.145047, "activity_lines": {"activity_5": 39.863067, "activity_10": 40.102696, "activity_20": 40.678763, "activity_30": 40.959776}, "trend_signal": 0, "fair_value": 41.001436, "relative_strength": -12.491495, "rate_of_change": -0.004010042409977734, "market_dynamics": -0.773275, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.181697, "high": 40.105314, "low": 39.122382, "close": 39.6774, "volume": 344417}, "trend_line": 41.091067, "activity_lines": {"activity_5": 39.815187, "activity_10": 39.974187, "activity_20": 40.540284, "activity_30": 40.865089}, "trend_signal": 0, "fair_value": 41.055894, "relative_strength": -13.885207, "rate_of_change": -0.13119440597551316, "market_dynamics": -0.738736, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.656218, "high": 39.656218, "low": 38.919019, "close": 39.1012, "volume": 264793}, "trend_line": 41.054163, "activity_lines": {"activity_5": 39.561187, "activity_10": 39.781058, "activity_20": 40.357328, "activity_30": 40.73671}, "trend_signal": 0, "fair_value": 41.110331, "relative_strength": -15.62959, "rate_of_change": -0.08981027433529487, "market_dynamics": -0.822086, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.851262, "high": 39.887069, "low": 38.851262, "close": 39.8003, "volume": 208046}, "trend_line": 41.050237, "activity_lines": {"activity_5": 39.59346, "activity_10": 39.741469, "activity_20": 40.256092, "activity_30": 40.655816}, "trend_signal": 0, "fair_value": 41.167585, "relative_strength": -14.535511, "rate_of_change": -0.00956297659752526, "market_dynamics": -0.827943, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.613878, "high": 39.931213, "low": 39.04615, "close": 39.1086, "volume": 108487}, "trend_line": 41.013153, "activity_lines": {"activity_5": 39.41324, "activity_10": 39.593845, "activity_20": 40.099868, "activity_30": 40.530549}, "trend_signal": 0, "fair_value": 41.214371, "relative_strength": -16.801165, "rate_of_change": -0.09033808988727669, "market_dynamics": -0.95502, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.986776, "high": 39.274877, "low": 38.834252, "close": 39.1393, "volume": 309617}, "trend_line": 40.9407, "activity_lines": {"activity_5": 39.294107, "activity_10": 39.481665, "activity_20": 39.96315, "activity_30": 40.409655}, "trend_signal": 0, "fair_value": 41.257728, "relative_strength": -17.412935, "rate_of_change": -0.17665796141058207, "market_dynamics": -1.079747, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.113921, "high": 39.217384, "low": 38.507893, "close": 38.8004, "volume": 84329}, "trend_line": 40.841363, "activity_lines": {"activity_5": 39.105787, "activity_10": 39.33752, "activity_20": 39.808575, "activity_30": 40.271571}, "trend_signal": 0, "fair_value": 41.296349, "relative_strength": -17.404834, "rate_of_change": -0.2426363007960256, "market_dynamics": -1.09007, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.791918, "high": 39.088493, "low": 38.347057, "close": 38.6921, "volume": 450876}, "trend_line": 40.72256, "activity_lines": {"activity_5": 38.939833, "activity_10": 39.185796, "activity_20": 39.656687, "activity_30": 40.132909}, "trend_signal": 0, "fair_value": 41.333737, "relative_strength": -18.489583, "rate_of_change": -0.2908889206268649, "market_dynamics": -0.996019, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.724145, "high": 39.380846, "low": 38.670762, "close": 39.2834, "volume": 101282}, "trend_line": 40.63986, "activity_lines": {"activity_5": 38.998253, "activity_10": 39.16354, "activity_20": 39.570253, "activity_30": 40.04006}, "trend_signal": 0, "fair_value": 41.372332, "relative_strength": -17.538796, "rate_of_change": -0.20308153514907376, "market_dynamics": -0.846187, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.5545, "high": 39.952756, "low": 39.393502, "close": 39.8426, "volume": 116100}, "trend_line": 40.578487, "activity_lines": {"activity_5": 39.277533, "activity_10": 39.257284, "activity_20": 39.548868, "activity_30": 39.988624}, "trend_signal": 0, "fair_value": 41.415114, "relative_strength": -15.650765, "rate_of_change": -0.15101676039237372, "market_dynamics": -0.573329, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.825736, "high": 40.503621, "low": 39.825736, "close": 40.4782, "volume": 92011}, "trend_line": 40.551737, "activity_lines": {"activity_5": 39.719747, "activity_10": 39.467115, "activity_20": 39.597974, "activity_30": 39.982154}, "trend_signal": 0, "fair_value": 41.465438, "relative_strength": -13.795778, "rate_of_change": -0.06592162985278338, "market_dynamics": -0.111964, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.664604, "high": 40.740866, "low": 40.240926, "close": 40.2494, "volume": 112075}, "trend_line": 40.49801, "activity_lines": {"activity_5": 39.996433, "activity_10": 39.622942, "activity_20": 39.632367, "activity_30": 39.962648}, "trend_signal": 0, "fair_value": 41.515469, "relative_strength": -15.680401, "rate_of_change": -0.13249000899764682, "market_dynamics": 0.217508, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.351073, "high": 40.702047, "low": 38.698729, "close": 40.6307, "volume": 118546}, "trend_line": 40.44302, "activity_lines": {"activity_5": 40.30362, "activity_10": 39.837696, "activity_20": 39.710864, "activity_30": 39.971209}, "trend_signal": 0, "fair_value": 41.567714, "relative_strength": -14.731917, "rate_of_change": -0.13578444965568345, "market_dynamics": 0.597033, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.97814, "high": 42.075551, "low": 40.751134, "close": 41.9526, "volume": 128344}, "trend_line": 40.438543, "activity_lines": {"activity_5": 40.9222, "activity_10": 40.264987, "activity_20": 39.914896, "activity_30": 40.068601}, "trend_signal": 0, "fair_value": 41.627626, "relative_strength": -10.745257, "rate_of_change": -0.0110698953737735, "market_dynamics": 0.878872, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.08813, "high": 42.61349, "low": 41.740714, "close": 41.9695, "volume": 87358}, "trend_line": 40.417837, "activity_lines": {"activity_5": 41.368467, "activity_10": 40.656218, "activity_20": 40.114931, "activity_30": 40.167373}, "trend_signal": 0, "fair_value": 41.681154, "relative_strength": -8.962198, "rate_of_change": -0.051203625214697054, "market_dynamics": 0.964703, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.071179, "high": 42.249124, "low": 41.744948, "close": 42.0966, "volume": 168281}, "trend_line": 40.415473, "activity_lines": {"activity_5": 41.715307, "activity_10": 41.018542, "activity_20": 40.321269, "activity_30": 40.27568}, "trend_signal": 0, "fair_value": 41.731522, "relative_strength": -5.4424, "rate_of_change": -0.005848902800018796, "market_dynamics": 1.118625, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.876305, "high": 42.43556, "low": 41.67294, "close": 42.1983, "volume": 86570}, "trend_line": 40.43773, "activity_lines": {"activity_5": 41.988153, "activity_10": 41.345587, "activity_20": 40.530976, "activity_30": 40.390701}, "trend_signal": 0, "fair_value": 41.778745, "relative_strength": -7.310975, "rate_of_change": 0.055070492432448596, "market_dynamics": 1.192605, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.376225, "high": 42.511802, "low": 41.300084, "close": 41.6475, "volume": 73881}, "trend_line": 40.472263, "activity_lines": {"activity_5": 41.947473, "activity_10": 41.510707, "activity_20": 40.675218, "activity_30": 40.468751}, "trend_signal": 0, "fair_value": 41.813188, "relative_strength": -8.694499, "rate_of_change": 0.08539796867924127, "market_dynamics": 1.077109, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.003367, "high": 42.342309, "low": 38.978311, "close": 42.2491, "volume": 131467}, "trend_line": 40.488577, "activity_lines": {"activity_5": 42.03954, "activity_10": 41.731475, "activity_20": 40.868432, "activity_30": 40.583385}, "trend_signal": 1, "fair_value": 41.855033, "relative_strength": -8.731596, "rate_of_change": 0.04030908773250775, "market_dynamics": 1.091523, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.342296, "high": 43.490376, "low": 42.342296, "close": 43.4747, "volume": 90275}, "trend_line": 40.539943, "activity_lines": {"activity_5": 42.520373, "activity_10": 42.121156, "activity_20": 41.168001, "activity_30": 40.776038}, "trend_signal": 1, "fair_value": 41.908142, "relative_strength": -7.311553, "rate_of_change": 0.12686541194075945, "market_dynamics": 1.116817, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.545616, "high": 44.139612, "low": 43.138885, "close": 43.1982, "volume": 114456}, "trend_line": 40.58107, "activity_lines": {"activity_5": 42.808693, "activity_10": 42.394527, "activity_20": 41.424078, "activity_30": 40.947539}, "trend_signal": 1, "fair_value": 41.953892, "relative_strength": -7.61164, "rate_of_change": 0.10144809527728225, "market_dynamics": 1.18608, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.740435, "high": 43.96922, "low": 42.500416, "close": 42.5488, "volume": 64388}, "trend_line": 40.603187, "activity_lines": {"activity_5": 42.807107, "activity_10": 42.500371, "activity_20": 41.602106, "activity_30": 41.074489}, "trend_signal": 1, "fair_value": 41.991434, "relative_strength": -8.378525, "rate_of_change": 0.054500780782767676, "market_dynamics": 1.243911, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.706667, "high": 42.757509, "low": 41.851687, "close": 42.0076, "volume": 302438}, "trend_line": 40.65161, "activity_lines": {"activity_5": 42.601753, "activity_10": 42.466007, "activity_20": 41.714918, "activity_30": 41.165097}, "trend_signal": 1, "fair_value": 42.023187, "relative_strength": -10.367774, "rate_of_change": 0.11925911135990301, "market_dynamics": 1.217735, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.342314, "high": 42.588047, "low": 42.223684, "close": 42.3052, "volume": 195531}, "trend_line": 40.702603, "activity_lines": {"activity_5": 42.471593, "activity_10": 42.460718, "activity_20": 41.842232, "activity_30": 41.27178}, "trend_signal": 1, "fair_value": 42.06759, "relative_strength": -10.858337, "rate_of_change": 0.12543906625101783, "market_dynamics": 1.06455, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.04573, "high": 42.664298, "low": 41.874818, "close": 42.052, "volume": 45448}, "trend_line": 40.74597, "activity_lines": {"activity_5": 42.253293, "activity_10": 42.402982, "activity_20": 41.933505, "activity_30": 41.358838}, "trend_signal": 1, "fair_value": 42.106099, "relative_strength": -11.630555, "rate_of_change": 0.10654601132020078, "market_dynamics": 0.714106, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.172878, "high": 42.384716, "low": 41.706832, "close": 41.8469, "volume": 91837}, "trend_line": 40.78186, "activity_lines": {"activity_5": 42.061473, "activity_10": 42.306455, "activity_20": 41.991228, "activity_30": 41.429865}, "trend_signal": 1, "fair_value": 42.139386, "relative_strength": -11.734536, "rate_of_change": 0.08808233059613496, "market_dynamics": 0.422898, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.876276, "high": 42.765999, "low": 41.783067, "close": 42.6855, "volume": 26947}, "trend_line": 40.889157, "activity_lines": {"activity_5": 42.239273, "activity_10": 42.36694, "activity_20": 42.115924, "activity_30": 41.552681}, "trend_signal": 1, "fair_value": 42.180867, "relative_strength": -11.343222, "rate_of_change": 0.2630998193804685, "market_dynamics": 0.130011, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.443986, "high": 42.443986, "low": 41.808471, "close": 41.9704, "volume": 54358}, "trend_line": 40.958177, "activity_lines": {"activity_5": 42.169593, "activity_10": 42.288549, "activity_20": 42.154015, "activity_30": 41.622438}, "trend_signal": 1, "fair_value": 42.214833, "relative_strength": -13.309866, "rate_of_change": 0.16879780622525883, "market_dynamics": -0.202615, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.74923, "high": 41.791597, "low": 40.8934, "close": 40.8934, "volume": 109738}, "trend_line": 40.985577, "activity_lines": {"activity_5": 41.743393, "activity_10": 42.008469, "activity_20": 42.073923, "activity_30": 41.618259}, "trend_signal": 1, "fair_value": 42.239466, "relative_strength": -13.472274, "rate_of_change": 0.06689750864644219, "market_dynamics": -0.395978, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.842485, "high": 41.113638, "low": 40.247134, "close": 40.2723, "volume": 232262}, "trend_line": 40.99894, "activity_lines": {"activity_5": 41.20428, "activity_10": 41.640111, "activity_20": 41.927013, "activity_30": 41.572242}, "trend_signal": 1, "fair_value": 42.260011, "relative_strength": -13.692381, "rate_of_change": 0.03260415243147178, "market_dynamics": -0.504945, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.257819, "high": 40.774706, "low": 39.86041, "close": 40.0542, "volume": 502169}, "trend_line": 41.007547, "activity_lines": {"activity_5": 40.711113, "activity_10": 41.290324, "activity_20": 41.757285, "activity_30": 41.511291}, "trend_signal": 0, "fair_value": 42.281251, "relative_strength": -11.913038, "rate_of_change": 0.020993225678529532, "market_dynamics": -0.605109, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.266393, "high": 40.257797, "low": 39.215552, "close": 40.1673, "volume": 91726}, "trend_line": 41.023877, "activity_lines": {"activity_5": 40.37516, "activity_10": 41.018264, "activity_20": 41.600347, "activity_30": 41.457081}, "trend_signal": 0, "fair_value": 42.301208, "relative_strength": -11.289589, "rate_of_change": 0.039821938142255625, "market_dynamics": -0.71144, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.461218, "high": 40.680683, "low": 40.14685, "close": 40.3886, "volume": 145492}, "trend_line": 41.06679, "activity_lines": {"activity_5": 40.280853, "activity_10": 40.82974, "activity_20": 41.464877, "activity_30": 41.416095}, "trend_signal": 0, "fair_value": 42.331724, "relative_strength": -13.781989, "rate_of_change": 0.10460493531608103, "market_dynamics": -0.729147, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.427326, "high": 40.749321, "low": 40.105331, "close": 40.7239, "volume": 85537}, "trend_line": 41.097577, "activity_lines": {"activity_5": 40.403767, "activity_10": 40.731616, "activity_20": 41.362492, "activity_30": 41.393974}, "trend_signal": 0, "fair_value": 42.353946, "relative_strength": -13.804086, "rate_of_change": 0.0749681190080931, "market_dynamics": -0.824932, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.012016, "high": 41.139119, "low": 40.563765, "close": 40.6646, "volume": 72658}, "trend_line": 41.149443, "activity_lines": {"activity_5": 40.518213, "activity_10": 40.651462, "activity_20": 41.260311, "activity_30": 41.36604}, "trend_signal": 0, "fair_value": 42.372093, "relative_strength": -13.714455, "rate_of_change": 0.12620208729092924, "market_dynamics": -0.945578, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.190066, "high": 40.368011, "low": 39.546076, "close": 39.6986, "volume": 575630}, "trend_line": 41.168087, "activity_lines": {"activity_5": 40.284507, "activity_10": 40.420896, "activity_20": 41.072344, "activity_30": 41.272437}, "trend_signal": 0, "fair_value": 42.385296, "relative_strength": -11.675256, "rate_of_change": 0.045308025190041776, "market_dynamics": -0.861303, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.681604, "high": 40.774692, "low": 39.444345, "close": 40.5798, "volume": 149690}, "trend_line": 41.2274, "activity_lines": {"activity_5": 40.36824, "activity_10": 40.389609, "activity_20": 40.97972, "activity_30": 41.234483}, "trend_signal": 0, "fair_value": 42.403453, "relative_strength": -12.690867, "rate_of_change": 0.1440751910575856, "market_dynamics": -0.810093, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.910304, "high": 41.496419, "low": 40.736596, "close": 41.461, "volume": 56650}, "trend_line": 41.319697, "activity_lines": {"activity_5": 40.718207, "activity_10": 40.556825, "activity_20": 40.978727, "activity_30": 41.249554}, "trend_signal": 0, "fair_value": 42.423413, "relative_strength": -11.504422, "rate_of_change": 0.22387295827530954, "market_dynamics": -0.627715, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.588217, "high": 42.333806, "low": 41.575253, "close": 42.2811, "volume": 116627}, "trend_line": 41.41962, "activity_lines": {"activity_5": 41.270047, "activity_10": 40.882413, "activity_20": 41.056726, "activity_30": 41.31158}, "trend_signal": 0, "fair_value": 42.443733, "relative_strength": -9.747074, "rate_of_change": 0.2418289756577934, "market_dynamics": -0.295631, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.11357, "high": 43.240553, "low": 42.071203, "close": 43.1054, "volume": 181375}, "trend_line": 41.52838, "activity_lines": {"activity_5": 41.99284, "activity_10": 41.332642, "activity_20": 41.213078, "activity_30": 41.42034}, "trend_signal": 0, "fair_value": 42.465217, "relative_strength": -7.784423, "rate_of_change": 0.26258087350873, "market_dynamics": 0.070592, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.020262, "high": 43.257522, "low": 41.901752, "close": 42.6348, "volume": 68375}, "trend_line": 41.600267, "activity_lines": {"activity_5": 42.396047, "activity_10": 41.645796, "activity_20": 41.32637, "activity_30": 41.491722}, "trend_signal": 0, "fair_value": 42.478354, "relative_strength": -9.305416, "rate_of_change": 0.17310330911054997, "market_dynamics": 0.354556, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.316964, "high": 42.359332, "low": 41.520449, "close": 41.6645, "volume": 90165}, "trend_line": 41.647437, "activity_lines": {"activity_5": 42.280073, "activity_10": 41.735613, "activity_20": 41.349934, "activity_30": 41.495866}, "trend_signal": 0, "fair_value": 42.489371, "relative_strength": -11.507195, "rate_of_change": 0.11338869531773475, "market_dynamics": 0.487675, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.061858, "high": 42.482146, "low": 41.808499, "close": 42.3847, "volume": 58281}, "trend_line": 41.705903, "activity_lines": {"activity_5": 42.331853, "activity_10": 41.929153, "activity_20": 41.4463, "activity_30": 41.543431}, "trend_signal": 0, "fair_value": 42.505133, "relative_strength": -8.450801, "rate_of_change": 0.1403831885261098, "market_dynamics": 0.53317, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.696482, "high": 42.054235, "low": 41.6009, "close": 41.6009, "volume": 57811}, "trend_line": 41.69418, "activity_lines": {"activity_5": 42.060787, "activity_10": 41.943891, "activity_20": 41.466223, "activity_30": 41.536657}, "trend_signal": 0, "fair_value": 42.517238, "relative_strength": -8.337915, "rate_of_change": -0.028108730795245878, "market_dynamics": 0.408814, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.867834, "high": 42.270752, "low": 41.223844, "close": 41.7026, "volume": 59046}, "trend_line": 41.685283, "activity_lines": {"activity_5": 41.868967, "activity_10": 41.961175, "activity_20": 41.499186, "activity_30": 41.5372}, "trend_signal": 0, "fair_value": 42.529988, "relative_strength": -11.781005, "rate_of_change": -0.021338709623272587, "market_dynamics": 0.367458, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.461057, "high": 41.494951, "low": 40.694964, "close": 40.7747, "volume": 181105}, "trend_line": 41.64122, "activity_lines": {"activity_5": 41.461367, "activity_10": 41.790876, "activity_20": 41.44544, "activity_30": 41.478453}, "trend_signal": 0, "fair_value": 42.538426, "relative_strength": -11.436407, "rate_of_change": -0.10570397231080642, "market_dynamics": 0.32876, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.020432, "high": 42.037257, "low": 41.020432, "close": 42.0076, "volume": 107624}, "trend_line": 41.634863, "activity_lines": {"activity_5": 41.58874, "activity_10": 41.825176, "activity_20": 41.51422, "activity_30": 41.50209}, "trend_signal": 0, "fair_value": 42.560622, "relative_strength": -9.808668, "rate_of_change": -0.015266123326824175, "market_dynamics": 0.283552, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.866987, "high": 41.901729, "low": 41.486525, "close": 41.7187, "volume": 38873}, "trend_line": 41.637237, "activity_lines": {"activity_5": 41.59694, "activity_10": 41.780989, "activity_20": 41.558713, "activity_30": 41.507499}, "trend_signal": 0, "fair_value": 42.590603, "relative_strength": -11.021013, "rate_of_change": 0.005701952231705677, "market_dynamics": 0.219469, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.384832, "high": 41.605144, "low": 41.198414, "close": 41.395, "volume": 124331}, "trend_line": 41.608767, "activity_lines": {"activity_5": 41.54164, "activity_10": 41.673262, "activity_20": 41.573577, "activity_30": 41.491871}, "trend_signal": 0, "fair_value": 42.614255, "relative_strength": -12.066524, "rate_of_change": -0.06837629499766919, "market_dynamics": 0.143818, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.961071, "high": 42.300014, "low": 41.740759, "close": 41.7644, "volume": 309411}, "trend_line": 41.551757, "activity_lines": {"activity_5": 41.6232, "activity_10": 41.648809, "activity_20": 41.621232, "activity_30": 41.501912}, "trend_signal": 0, "fair_value": 42.642901, "relative_strength": -10.381707, "rate_of_change": -0.1370143941059302, "market_dynamics": 0.299471, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.566203, "high": 43.566203, "low": 40.835583, "close": 41.3658, "volume": 1042282}, "trend_line": 41.490677, "activity_lines": {"activity_5": 41.567773, "activity_10": 41.576265, "activity_20": 41.623821, "activity_30": 41.489914}, "trend_signal": 0, "fair_value": 42.662348, "relative_strength": -9.22226, "rate_of_change": -0.14699739411742327, "market_dynamics": 0.284007, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.303955, "high": 41.778854, "low": 41.224423, "close": 41.6972, "volume": 140965}, "trend_line": 41.46229, "activity_lines": {"activity_5": 41.583407, "activity_10": 41.587049, "activity_20": 41.651726, "activity_30": 41.503238}, "trend_signal": 1, "fair_value": 42.683546, "relative_strength": -8.749832, "rate_of_change": -0.06841777973397507, "market_dynamics": 0.180169, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.205313, "high": 42.57673, "low": 41.885504, "close": 41.9296, "volume": 209304}, "trend_line": 41.45969, "activity_lines": {"activity_5": 41.6972, "activity_10": 41.639493, "activity_20": 41.694479, "activity_30": 41.533388}, "trend_signal": 1, "fair_value": 42.700328, "relative_strength": -7.412059, "rate_of_change": -0.006270758320394376, "market_dynamics": 0.102178, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.293688, "high": 43.65458, "low": 42.214156, "close": 43.602, "volume": 344855}, "trend_line": 41.502917, "activity_lines": {"activity_5": 42.3544, "activity_10": 42.004284, "activity_20": 41.88917, "activity_30": 41.671601}, "trend_signal": 1, "fair_value": 42.722172, "relative_strength": -1.59096, "rate_of_change": 0.10426271879986217, "market_dynamics": 0.135378, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.636973, "high": 44.449975, "low": 43.628136, "close": 44.0258, "volume": 730376}, "trend_line": 41.56871, "activity_lines": {"activity_5": 43.005733, "activity_10": 42.409745, "activity_20": 42.110517, "activity_30": 41.834368}, "trend_signal": 1, "fair_value": 42.743918, "relative_strength": -3.27108, "rate_of_change": 0.15852620672423204, "market_dynamics": 0.482914, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.025752, "high": 44.238016, "low": 43.893198, "close": 44.0611, "volume": 363418}, "trend_line": 41.642517, "activity_lines": {"activity_5": 43.518073, "activity_10": 42.779385, "activity_20": 42.319221, "activity_30": 41.995167}, "trend_signal": 1, "fair_value": 42.761803, "relative_strength": -4.60147, "rate_of_change": 0.17755422287580025, "market_dynamics": 0.969545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.654567, "high": 44.016883, "low": 43.256904, "close": 43.7341, "volume": 180672}, "trend_line": 41.67747, "activity_lines": {"activity_5": 43.741727, "activity_10": 43.029818, "activity_20": 42.476008, "activity_30": 42.130108}, "trend_signal": 1, "fair_value": 42.772301, "relative_strength": -4.160959, "rate_of_change": 0.08393584854633443, "market_dynamics": 1.316415, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.052263, "high": 44.730942, "low": 43.85785, "close": 44.4676, "volume": 122849}, "trend_line": 41.76071, "activity_lines": {"activity_5": 44.074087, "activity_10": 43.382224, "activity_20": 42.687632, "activity_30": 42.310116}, "trend_signal": 1, "fair_value": 42.784481, "relative_strength": -2.257458, "rate_of_change": 0.19972421550541225, "market_dynamics": 1.460915, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.776859, "high": 45.466141, "low": 44.776859, "close": 45.1215, "volume": 134011}, "trend_line": 41.901647, "activity_lines": {"activity_5": 44.455213, "activity_10": 43.80354, "activity_20": 42.947215, "activity_30": 42.526942}, "trend_signal": 1, "fair_value": 42.798434, "relative_strength": -2.156847, "rate_of_change": 0.33748707816508355, "market_dynamics": 1.42742, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.775439, "high": 45.98841, "low": 45.174526, "close": 45.5987, "volume": 105186}, "trend_line": 42.079193, "activity_lines": {"activity_5": 44.894107, "activity_10": 44.243865, "activity_20": 43.23872, "activity_30": 42.765461}, "trend_signal": 1, "fair_value": 42.81364, "relative_strength": 0.51613, "rate_of_change": 0.42372081460186883, "market_dynamics": 1.415586, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.475041, "high": 45.475041, "low": 44.069963, "close": 44.1601, "volume": 80098}, "trend_line": 42.216057, "activity_lines": {"activity_5": 44.748607, "activity_10": 44.352913, "activity_20": 43.381342, "activity_30": 42.899713}, "trend_signal": 1, "fair_value": 42.786002, "relative_strength": -1.629873, "rate_of_change": 0.32525338591926606, "market_dynamics": 1.318709, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.237879, "high": 44.997859, "low": 44.173546, "close": 44.936, "volume": 87603}, "trend_line": 42.375013, "activity_lines": {"activity_5": 44.85514, "activity_10": 44.552227, "activity_20": 43.590596, "activity_30": 43.075193}, "trend_signal": 1, "fair_value": 42.767333, "relative_strength": 3.294117, "rate_of_change": 0.3765297171168862, "market_dynamics": 1.187703, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.086152, "high": 45.262891, "low": 44.737092, "close": 45.1215, "volume": 110329}, "trend_line": 42.532777, "activity_lines": {"activity_5": 44.94338, "activity_10": 44.726382, "activity_20": 43.801939, "activity_30": 43.252386}, "trend_signal": 1, "fair_value": 42.757512, "relative_strength": 6.136321, "rate_of_change": 0.37230431056151, "market_dynamics": 1.056211, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.218797, "high": 46.23505, "low": 45.218797, "close": 45.3867, "volume": 95884}, "trend_line": 42.688203, "activity_lines": {"activity_5": 45.076427, "activity_10": 44.89072, "activity_20": 44.025506, "activity_30": 43.43651}, "trend_signal": 1, "fair_value": 42.732581, "relative_strength": 6.158077, "rate_of_change": 0.36542640984857044, "market_dynamics": 0.919087, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.466167, "high": 45.625233, "low": 45.252313, "close": 45.5457, "volume": 429499}, "trend_line": 42.850907, "activity_lines": {"activity_5": 45.244793, "activity_10": 45.051518, "activity_20": 44.246188, "activity_30": 43.620865}, "trend_signal": 1, "fair_value": 42.718417, "relative_strength": 8.034541, "rate_of_change": 0.3811451140259944, "market_dynamics": 1.120546, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.775446, "high": 46.104004, "low": 42.85925, "close": 43.0625, "volume": 614836}, "trend_line": 42.963037, "activity_lines": {"activity_5": 44.58896, "activity_10": 44.733191, "activity_20": 44.212075, "activity_30": 43.634516}, "trend_signal": 1, "fair_value": 42.681919, "relative_strength": 12.235713, "rate_of_change": 0.2616747412137636, "market_dynamics": 0.875967, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.673723, "high": 43.6723, "low": 41.463058, "close": 43.6723, "volume": 585275}, "trend_line": 43.06612, "activity_lines": {"activity_5": 44.209567, "activity_10": 44.543893, "activity_20": 44.225143, "activity_30": 43.680275}, "trend_signal": 1, "fair_value": 42.635803, "relative_strength": 7.753735, "rate_of_change": 0.23993415549277403, "market_dynamics": 0.583141, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.698815, "high": 44.399145, "low": 43.363011, "close": 44.2688, "volume": 214985}, "trend_line": 43.159713, "activity_lines": {"activity_5": 44.113253, "activity_10": 44.464173, "activity_20": 44.287094, "activity_30": 43.757867}, "trend_signal": 1, "fair_value": 42.603854, "relative_strength": 10.844057, "rate_of_change": 0.21732396603177995, "market_dynamics": 0.188611, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.273237, "high": 44.485324, "low": 43.902084, "close": 44.2644, "volume": 158806}, "trend_line": 43.225823, "activity_lines": {"activity_5": 44.07232, "activity_10": 44.387267, "activity_20": 44.336483, "activity_30": 43.829137}, "trend_signal": 1, "fair_value": 42.572276, "relative_strength": 6.05526, "rate_of_change": 0.15317525396889173, "market_dynamics": -0.355089, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.122921, "high": 44.449888, "low": 43.242495, "close": 43.8693, "volume": 669408}, "trend_line": 43.251287, "activity_lines": {"activity_5": 43.974507, "activity_10": 44.254109, "activity_20": 44.334579, "activity_30": 43.870652}, "trend_signal": 1, "fair_value": 42.532446, "relative_strength": 2.251022, "rate_of_change": 0.05890923117877823, "market_dynamics": -0.409133, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.061155, "high": 44.511752, "low": 43.778371, "close": 44.4506, "volume": 170210}, "trend_line": 43.311813, "activity_lines": {"activity_5": 44.18222, "activity_10": 44.258085, "activity_20": 44.378014, "activity_30": 43.948027}, "trend_signal": 1, "fair_value": 42.501613, "relative_strength": 4.139648, "rate_of_change": 0.13994034443415052, "market_dynamics": -0.505037, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.626724, "high": 44.829974, "low": 43.716515, "close": 43.7607, "volume": 120202}, "trend_line": 43.381687, "activity_lines": {"activity_5": 44.067427, "activity_10": 44.131344, "activity_20": 44.341054, "activity_30": 43.976987}, "trend_signal": 1, "fair_value": 42.462628, "relative_strength": -2.392715, "rate_of_change": 0.16132781142179076, "market_dynamics": -0.572663, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.760666, "high": 44.670874, "low": 43.683608, "close": 44.6532, "volume": 84906}, "trend_line": 43.457303, "activity_lines": {"activity_5": 44.24424, "activity_10": 44.188244, "activity_20": 44.379269, "activity_30": 44.05902}, "trend_signal": 1, "fair_value": 42.420163, "relative_strength": 2.337237, "rate_of_change": 0.17430396379007504, "market_dynamics": -0.563699, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.326178, "high": 44.352689, "low": 43.389461, "close": 43.5662, "volume": 164019}, "trend_line": 43.522813, "activity_lines": {"activity_5": 44.033093, "activity_10": 44.056022, "activity_20": 44.30099, "activity_30": 44.066046}, "trend_signal": 1, "fair_value": 42.369437, "relative_strength": -1.70007, "rate_of_change": 0.1507456640831949, "market_dynamics": -0.735089, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.44996, "high": 45.072966, "low": 44.30415, "close": 45.0332, "volume": 109219}, "trend_line": 43.633833, "activity_lines": {"activity_5": 44.357493, "activity_10": 44.223627, "activity_20": 44.362595, "activity_30": 44.16349}, "trend_signal": 1, "fair_value": 42.325329, "relative_strength": 0.071609, "rate_of_change": 0.25508461505005076, "market_dynamics": -0.672454, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.909451, "high": 45.96105, "low": 44.759223, "close": 45.8391, "volume": 151932}, "trend_line": 43.802647, "activity_lines": {"activity_5": 44.872933, "activity_10": 44.547078, "activity_20": 44.496156, "activity_30": 44.305766}, "trend_signal": 1, "fair_value": 42.306181, "relative_strength": 2.283859, "rate_of_change": 0.38688785374412915, "market_dynamics": -0.44243, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.863809, "high": 46.560691, "low": 45.51033, "close": 46.4117, "volume": 115100}, "trend_line": 43.94945, "activity_lines": {"activity_5": 45.486673, "activity_10": 44.924155, "activity_20": 44.675784, "activity_30": 44.474092}, "trend_signal": 1, "fair_value": 42.306272, "relative_strength": 3.73056, "rate_of_change": 0.33514641249876626, "market_dynamics": -0.206125, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.341004, "high": 46.343479, "low": 44.635472, "close": 44.7857, "volume": 133440}, "trend_line": 44.051683, "activity_lines": {"activity_5": 45.38168, "activity_10": 44.955787, "activity_20": 44.687804, "activity_30": 44.528043}, "trend_signal": 1, "fair_value": 42.305639, "relative_strength": -3.13767, "rate_of_change": 0.23261497015320612, "market_dynamics": -0.043077, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.706241, "high": 45.422036, "low": 44.494154, "close": 45.1936, "volume": 104331}, "trend_line": 44.178303, "activity_lines": {"activity_5": 45.40382, "activity_10": 45.052185, "activity_20": 44.737157, "activity_30": 44.601715}, "trend_signal": 1, "fair_value": 42.310107, "relative_strength": -3.746728, "rate_of_change": 0.28743510208225787, "market_dynamics": 0.012944, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.732766, "high": 45.666392, "low": 44.698125, "close": 45.6253, "volume": 81872}, "trend_line": 44.307, "activity_lines": {"activity_5": 45.461367, "activity_10": 45.21018, "activity_20": 44.82728, "activity_30": 44.69507}, "trend_signal": 1, "fair_value": 42.325449, "relative_strength": -2.491418, "rate_of_change": 0.2913126835134489, "market_dynamics": 0.12856, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.589939, "high": 46.11132, "low": 45.165852, "close": 45.8197, "volume": 258533}, "trend_line": 44.455463, "activity_lines": {"activity_5": 45.54424, "activity_10": 45.371593, "activity_20": 44.935792, "activity_30": 44.792663}, "trend_signal": 1, "fair_value": 42.33801, "relative_strength": -2.633865, "rate_of_change": 0.335077978648971, "market_dynamics": 0.25007, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.722456, "high": 45.890447, "low": 45.29837, "close": 45.3027, "volume": 121066}, "trend_line": 44.575647, "activity_lines": {"activity_5": 45.456073, "activity_10": 45.414113, "activity_20": 44.987162, "activity_30": 44.847324}, "trend_signal": 1, "fair_value": 42.334026, "relative_strength": -5.078921, "rate_of_change": 0.2703469762535028, "market_dynamics": 0.370688, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.404305, "high": 45.607555, "low": 44.139206, "close": 44.2555, "volume": 151813}, "trend_line": 44.653177, "activity_lines": {"activity_5": 45.092773, "activity_10": 45.238196, "activity_20": 44.937053, "activity_30": 44.826669}, "trend_signal": 1, "fair_value": 42.333574, "relative_strength": -4.859203, "rate_of_change": 0.17392905143923765, "market_dynamics": 0.29473, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.176008, "high": 44.54716, "low": 43.96392, "close": 44.1981, "volume": 107479}, "trend_line": 44.673047, "activity_lines": {"activity_5": 44.745687, "activity_10": 45.059075, "activity_20": 44.885601, "activity_30": 44.797309}, "trend_signal": 1, "fair_value": 42.318879, "relative_strength": -7.122498, "rate_of_change": 0.04449851351001831, "market_dynamics": 0.022899, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.158356, "high": 44.326259, "low": 43.963943, "close": 44.2644, "volume": 88992}, "trend_line": 44.681, "activity_lines": {"activity_5": 44.487067, "activity_10": 44.880518, "activity_20": 44.846124, "activity_30": 44.770945}, "trend_signal": 0, "fair_value": 42.308388, "relative_strength": -7.769997, "rate_of_change": 0.01780268088720374, "market_dynamics": -0.365475, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.06111, "high": 44.909459, "low": 43.875534, "close": 44.8476, "volume": 170394}, "trend_line": 44.707217, "activity_lines": {"activity_5": 44.513573, "activity_10": 44.821976, "activity_20": 44.86829, "activity_30": 44.781694}, "trend_signal": 0, "fair_value": 42.29537, "relative_strength": -6.733094, "rate_of_change": 0.05867594727065777, "market_dynamics": -0.463101, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.900597, "high": 45.3557, "low": 44.670924, "close": 45.3557, "volume": 109331}, "trend_line": 44.76127, "activity_lines": {"activity_5": 44.774253, "activity_10": 44.873844, "activity_20": 44.930347, "activity_30": 44.823531}, "trend_signal": 1, "fair_value": 42.296301, "relative_strength": -5.572011, "rate_of_change": 0.12090441684169972, "market_dynamics": -0.442259, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.448465, "high": 45.781354, "low": 45.178938, "close": 45.2157, "volume": 63197}, "trend_line": 44.786207, "activity_lines": {"activity_5": 44.984733, "activity_10": 44.919456, "activity_20": 44.971054, "activity_30": 44.852849}, "trend_signal": 1, "fair_value": 42.296571, "relative_strength": -6.07235, "rate_of_change": 0.055711109179865125, "market_dynamics": -0.367205, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.528011, "high": 45.99637, "low": 45.39634, "close": 45.908, "volume": 177765}, "trend_line": 44.812423, "activity_lines": {"activity_5": 45.361967, "activity_10": 45.083124, "activity_20": 45.073186, "activity_30": 44.925223}, "trend_signal": 1, "fair_value": 42.30458, "relative_strength": -6.030056, "rate_of_change": 0.05853587913797908, "market_dynamics": -0.129291, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.03172, "high": 46.5531, "low": 45.572286, "close": 45.7401, "volume": 157861}, "trend_line": 44.817137, "activity_lines": {"activity_5": 45.56924, "activity_10": 45.203275, "activity_20": 45.1515, "activity_30": 44.985073}, "trend_signal": 1, "fair_value": 42.321477, "relative_strength": -7.398407, "rate_of_change": 0.010519404407121402, "market_dynamics": -0.116795, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.563411, "high": 46.650358, "low": 45.519226, "close": 46.4692, "volume": 121767}, "trend_line": 44.894107, "activity_lines": {"activity_5": 45.921167, "activity_10": 45.453902, "activity_20": 45.290344, "activity_30": 45.091658}, "trend_signal": 1, "fair_value": 42.345733, "relative_strength": -5.541154, "rate_of_change": 0.17174234043552528, "market_dynamics": 0.041629, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.464769, "high": 46.941258, "low": 46.305704, "close": 46.7829, "volume": 145318}, "trend_line": 44.95567, "activity_lines": {"activity_5": 46.269553, "activity_10": 45.749756, "activity_20": 45.449451, "activity_30": 45.213515}, "trend_signal": 1, "fair_value": 42.358509, "relative_strength": -5.80171, "rate_of_change": 0.13712935642087634, "market_dynamics": 0.41737, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.047961, "high": 47.684222, "low": 46.257053, "close": 46.4117, "volume": 89041}, "trend_line": 44.998677, "activity_lines": {"activity_5": 46.39906, "activity_10": 45.951207, "activity_20": 45.558815, "activity_30": 45.307453}, "trend_signal": 1, "fair_value": 42.375337, "relative_strength": -4.148302, "rate_of_change": 0.09566535211243188, "market_dynamics": 0.522831, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.897812, "high": 47.53319, "low": 46.588518, "close": 47.0681, "volume": 295180}, "trend_line": 45.054723, "activity_lines": {"activity_5": 46.667633, "activity_10": 46.2328, "activity_20": 45.72232, "activity_30": 45.440964}, "trend_signal": 1, "fair_value": 42.400704, "relative_strength": -4.424247, "rate_of_change": 0.12455032844632752, "market_dynamics": 0.95944, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.525216, "high": 47.900787, "low": 46.791747, "close": 47.5846, "volume": 186669}, "trend_line": 45.122687, "activity_lines": {"activity_5": 47.031033, "activity_10": 46.55612, "activity_20": 45.918339, "activity_30": 45.604182}, "trend_signal": 1, "fair_value": 42.428011, "relative_strength": -5.116097, "rate_of_change": 0.15084767028752205, "market_dynamics": 1.27616, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.481035, "high": 47.657774, "low": 46.979448, "close": 47.6401, "volume": 90496}, "trend_line": 45.275273, "activity_lines": {"activity_5": 47.289967, "activity_10": 46.829164, "activity_20": 46.107494, "activity_30": 45.766596}, "trend_signal": 1, "fair_value": 42.441994, "relative_strength": -5.580063, "rate_of_change": 0.33815805339783833, "market_dynamics": 1.261987, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.710728, "high": 48.011185, "low": 47.233533, "close": 47.5605, "volume": 86162}, "trend_line": 45.40488, "activity_lines": {"activity_5": 47.444307, "activity_10": 47.036962, "activity_20": 46.280492, "activity_30": 45.91403}, "trend_signal": 1, "fair_value": 42.45691, "relative_strength": -4.187907, "rate_of_change": 0.2862644251753049, "market_dynamics": 1.387874, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.905171, "high": 48.806629, "low": 47.905171, "close": 48.1025, "volume": 129416}, "trend_line": 45.53267, "activity_lines": {"activity_5": 47.727473, "activity_10": 47.303218, "activity_20": 46.499639, "activity_30": 46.08807}, "trend_signal": 1, "fair_value": 42.481039, "relative_strength": -3.263017, "rate_of_change": 0.2814455186314875, "market_dynamics": 1.335511, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.081914, "high": 48.391207, "low": 47.224728, "close": 47.4848, "volume": 74996}, "trend_line": 45.640017, "activity_lines": {"activity_5": 47.69202, "activity_10": 47.404678, "activity_20": 46.644162, "activity_30": 46.214014}, "trend_signal": 1, "fair_value": 42.499561, "relative_strength": -2.652654, "rate_of_change": 0.23575819296341988, "market_dynamics": 1.147228, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.242452, "high": 48.797759, "low": 47.242452, "close": 48.7359, "volume": 48266}, "trend_line": 45.802237, "activity_lines": {"activity_5": 48.04582, "activity_10": 47.704942, "activity_20": 46.896928, "activity_30": 46.413748}, "trend_signal": 1, "fair_value": 42.526238, "relative_strength": -3.680276, "rate_of_change": 0.3554336975816591, "market_dynamics": 1.164583, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.983259, "high": 49.699052, "low": 48.704894, "close": 49.3279, "volume": 63275}, "trend_line": 45.964813, "activity_lines": {"activity_5": 48.5202, "activity_10": 48.058373, "activity_20": 47.191262, "activity_30": 46.64121}, "trend_signal": 1, "fair_value": 42.562481, "relative_strength": -2.913171, "rate_of_change": 0.3549520954620653, "market_dynamics": 1.219217, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.992146, "high": 49.00982, "low": 48.179145, "close": 48.3117, "volume": 144206}, "trend_line": 46.116513, "activity_lines": {"activity_5": 48.543327, "activity_10": 48.175064, "activity_20": 47.37211, "activity_30": 46.792622}, "trend_signal": 1, "fair_value": 42.590444, "relative_strength": -4.387552, "rate_of_change": 0.3300350639955789, "market_dynamics": 1.13794, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.72, "high": 54.72, "low": 47.635, "close": 48.24, "volume": 432566}, "trend_line": 46.236073, "activity_lines": {"activity_5": 48.492473, "activity_10": 48.250922, "activity_20": 47.5318, "activity_30": 46.929621}, "trend_signal": 1, "fair_value": 42.618413, "relative_strength": -4.646716, "rate_of_change": 0.2592563752597684, "market_dynamics": 1.226746, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.7, "high": 50.06, "low": 48.515, "close": 50.06, "volume": 203422}, "trend_line": 46.452533, "activity_lines": {"activity_5": 49.03912, "activity_10": 48.624447, "activity_20": 47.84585, "activity_30": 47.176326}, "trend_signal": 1, "fair_value": 42.657584, "relative_strength": -2.483365, "rate_of_change": 0.46816259676725785, "market_dynamics": 1.311524, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.31, "high": 49.85, "low": 48.617, "close": 48.82, "volume": 299956}, "trend_line": 46.57876, "activity_lines": {"activity_5": 49.000753, "activity_10": 48.71812, "activity_20": 48.013891, "activity_30": 47.329066}, "trend_signal": 1, "fair_value": 42.699142, "relative_strength": -3.899956, "rate_of_change": 0.27173329816051167, "market_dynamics": 1.264388, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.41, "high": 50.28, "low": 49.3021, "close": 49.79, "volume": 161724}, "trend_line": 46.710457, "activity_lines": {"activity_5": 49.280113, "activity_10": 48.965695, "activity_20": 48.25262, "activity_30": 47.536243}, "trend_signal": 1, "fair_value": 42.739425, "relative_strength": -3.42344, "rate_of_change": 0.2827404593853411, "market_dynamics": 1.296911, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 53.02, "low": 50.0, "close": 50.57, "volume": 225216}, "trend_line": 46.849067, "activity_lines": {"activity_5": 49.788667, "activity_10": 49.315998, "activity_20": 48.542099, "activity_30": 47.785246}, "trend_signal": 1, "fair_value": 42.783932, "relative_strength": -1.532462, "rate_of_change": 0.2967429755611252, "market_dynamics": 1.354089, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.7, "high": 53.2481, "low": 51.4, "close": 53.23, "volume": 233938}, "trend_line": 47.130543, "activity_lines": {"activity_5": 51.033333, "activity_10": 50.09522, "activity_20": 49.060081, "activity_30": 48.196919}, "trend_signal": 1, "fair_value": 42.846679, "relative_strength": 3.907168, "rate_of_change": 0.6008145263597351, "market_dynamics": 1.344705, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.68, "high": 57.17, "low": 52.11, "close": 53.93, "volume": 635406}, "trend_line": 47.421757, "activity_lines": {"activity_5": 52.178667, "activity_10": 50.908487, "activity_20": 49.606567, "activity_30": 48.635593}, "trend_signal": 1, "fair_value": 42.924457, "relative_strength": 4.737072, "rate_of_change": 0.6178880646463091, "market_dynamics": 1.494145, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.93, "high": 53.04, "low": 51.0805, "close": 52.63, "volume": 541145}, "trend_line": 47.655247, "activity_lines": {"activity_5": 52.632667, "activity_10": 51.368205, "activity_20": 49.991043, "activity_30": 48.971609}, "trend_signal": 1, "fair_value": 42.98956, "relative_strength": 2.37715, "rate_of_change": 0.492368935212593, "market_dynamics": 1.5903, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.51, "high": 53.26, "low": 52.13, "close": 52.39, "volume": 413969}, "trend_line": 47.874257, "activity_lines": {"activity_5": 52.752667, "activity_10": 51.713485, "activity_20": 50.319853, "activity_30": 49.277077}, "trend_signal": 1, "fair_value": 43.057363, "relative_strength": 3.1836, "rate_of_change": 0.45957163961399095, "market_dynamics": 1.562218, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.8, "high": 53.685, "low": 51.477, "close": 53.65, "volume": 157654}, "trend_line": 48.1525, "activity_lines": {"activity_5": 53.119333, "activity_10": 52.232182, "activity_20": 50.740469, "activity_30": 49.649706}, "trend_signal": 1, "fair_value": 43.135775, "relative_strength": 4.463246, "rate_of_change": 0.5811954428869849, "market_dynamics": 1.455189, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.82, "high": 54.9199, "low": 53.561, "close": 54.59, "volume": 538043}, "trend_line": 48.496983, "activity_lines": {"activity_5": 53.594, "activity_10": 52.824727, "activity_20": 51.217908, "activity_30": 50.065028}, "trend_signal": 1, "fair_value": 43.213235, "relative_strength": 6.705718, "rate_of_change": 0.7154000311510238, "market_dynamics": 1.458055, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.69, "high": 58.04, "low": 54.95, "close": 57.885, "volume": 642292}, "trend_line": 48.953213, "activity_lines": {"activity_5": 55.076333, "activity_10": 53.900909, "activity_20": 51.970212, "activity_30": 50.670707}, "trend_signal": 1, "fair_value": 43.320707, "relative_strength": 15.224146, "rate_of_change": 0.9407389321517132, "market_dynamics": 1.543894, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.18, "high": 59.66, "low": 56.16, "close": 59.23, "volume": 484711}, "trend_line": 49.452067, "activity_lines": {"activity_5": 56.743333, "activity_10": 55.079364, "activity_20": 52.799103, "activity_30": 51.333725}, "trend_signal": 1, "fair_value": 43.441452, "relative_strength": 19.44186, "rate_of_change": 1.0190424068794044, "market_dynamics": 1.668026, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.95, "high": 59.71, "low": 58.2313, "close": 58.89, "volume": 315377}, "trend_line": 49.920147, "activity_lines": {"activity_5": 57.857, "activity_10": 56.006727, "activity_20": 53.540158, "activity_30": 51.942624}, "trend_signal": 1, "fair_value": 43.558519, "relative_strength": 20.642868, "rate_of_change": 0.9465327303710086, "market_dynamics": 1.796614, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.46, "high": 59.39, "low": 56.47, "close": 59.24, "volume": 299480}, "trend_line": 50.382957, "activity_lines": {"activity_5": 58.654, "activity_10": 56.832273, "activity_20": 54.260976, "activity_30": 52.543905}, "trend_signal": 1, "fair_value": 43.671988, "relative_strength": 23.798531, "rate_of_change": 0.9271006353406722, "market_dynamics": 1.754511, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.77, "high": 60.6246, "low": 58.6501, "close": 60.46, "volume": 346330}, "trend_line": 50.8911, "activity_lines": {"activity_5": 59.485, "activity_10": 57.722, "activity_20": 55.042367, "activity_30": 53.194037}, "trend_signal": 1, "fair_value": 43.79209, "relative_strength": 21.973715, "rate_of_change": 1.0085612878974213, "market_dynamics": 1.670279, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.6, "high": 61.02, "low": 57.72, "close": 58.35, "volume": 402730}, "trend_line": 51.305833, "activity_lines": {"activity_5": 59.221333, "activity_10": 58.096636, "activity_20": 55.563961, "activity_30": 53.675256}, "trend_signal": 1, "fair_value": 43.895049, "relative_strength": 13.53214, "rate_of_change": 0.8149421018606362, "market_dynamics": 1.534751, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.6, "high": 59.74, "low": 57.56, "close": 58.06, "volume": 424824}, "trend_line": 51.716497, "activity_lines": {"activity_5": 58.83, "activity_10": 58.338182, "activity_20": 56.006197, "activity_30": 54.111009}, "trend_signal": 1, "fair_value": 44.00049, "relative_strength": 8.178171, "rate_of_change": 0.8004236087541879, "market_dynamics": 1.366917, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.59, "high": 60.705, "low": 58.43, "close": 60.32, "volume": 350014}, "trend_line": 52.17819, "activity_lines": {"activity_5": 59.27, "activity_10": 58.891909, "activity_20": 56.61927, "activity_30": 54.666074}, "trend_signal": 1, "fair_value": 44.123105, "relative_strength": 11.700463, "rate_of_change": 0.8927383461412786, "market_dynamics": 1.274161, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.6, "high": 62.28, "low": 60.6, "close": 61.99, "volume": 268076}, "trend_line": 52.685093, "activity_lines": {"activity_5": 60.171333, "activity_10": 59.605091, "activity_20": 57.339048, "activity_30": 55.299094}, "trend_signal": 1, "fair_value": 44.259113, "relative_strength": 13.501117, "rate_of_change": 0.9714844458958833, "market_dynamics": 1.158748, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.15, "high": 62.929, "low": 60.11, "close": 61.26, "volume": 368950}, "trend_line": 53.180037, "activity_lines": {"activity_5": 60.646, "activity_10": 60.033909, "activity_20": 57.924167, "activity_30": 55.852313}, "trend_signal": 1, "fair_value": 44.395611, "relative_strength": 9.490058, "rate_of_change": 0.9394384100261466, "market_dynamics": 1.072621, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.11, "high": 63.7572, "low": 61.685, "close": 62.29, "volume": 278922}, "trend_line": 53.687433, "activity_lines": {"activity_5": 61.410667, "activity_10": 60.528727, "activity_20": 58.545381, "activity_30": 56.440053}, "trend_signal": 1, "fair_value": 44.538194, "relative_strength": 10.822766, "rate_of_change": 0.9541099040604277, "market_dynamics": 1.112391, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.56, "high": 63.23, "low": 61.21, "close": 61.41, "volume": 236285}, "trend_line": 54.14828, "activity_lines": {"activity_5": 61.619333, "activity_10": 60.783455, "activity_20": 59.024548, "activity_30": 56.938283}, "trend_signal": 1, "fair_value": 44.677254, "relative_strength": 8.189579, "rate_of_change": 0.8583889641361716, "market_dynamics": 0.922152, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.97, "high": 61.17, "low": 59.865, "close": 60.36, "volume": 701469}, "trend_line": 54.572277, "activity_lines": {"activity_5": 61.254667, "activity_10": 60.807636, "activity_20": 59.343762, "activity_30": 57.339039}, "trend_signal": 1, "fair_value": 44.810153, "relative_strength": 4.68304, "rate_of_change": 0.7830294886559647, "market_dynamics": 0.7073, "expectation": {"probability": 57.4689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1c3187a-d29d-464a-889b-5b2f3f219df3/", "share_image": "https://sharemaestro.com/terminal/a1c3187a-d29d-464a-889b-5b2f3f219df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}