{"ticker": {"uuid": "a1c3187a-d29d-464a-889b-5b2f3f219df3", "symbol": "CMDY", "name": "ISHARES US ETF TRUST BLOOMBERG ROL SELECT COMDTY STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMDY fell 5.62%, moving from 60.32 to 56.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.47 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 54.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.93"}, {"label": "12-Week Change", "value": "-5.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.47"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.84, "high": 57.28, "low": 55.7801, "close": 56.93, "volume": 366210}, "trend_line": 56.290167, "activity_lines": {"activity_5": 56.128, "activity_10": 57.431455, "activity_20": 58.575286, "activity_30": 57.908667}, "trend_signal": 0, "fair_value": 45.44001, "relative_strength": -1.468034, "rate_of_change": 0.5129681700355035, "market_dynamics": -1.077975, "expectation": {"probability": 54.4471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.095212, "high": 41.957913, "low": 40.917834, "close": 41.780535, "volume": 205563}, "trend_line": 41.402556, "activity_lines": {"activity_5": 40.990811, "activity_10": 40.659935, "activity_20": 40.646531, "activity_30": 40.901371}, "trend_signal": 0, "fair_value": 39.05747, "relative_strength": -13.712197, "rate_of_change": -0.16849023542941233, "market_dynamics": 0.524751, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.111103, "high": 42.707657, "low": 42.078852, "close": 42.25623, "volume": 717034}, "trend_line": 41.346118, "activity_lines": {"activity_5": 41.51349, "activity_10": 40.997893, "activity_20": 40.788987, "activity_30": 40.956447}, "trend_signal": 0, "fair_value": 39.155053, "relative_strength": -13.310863, "rate_of_change": -0.1363152555122442, "market_dynamics": 1.036997, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.312668, "high": 42.425545, "low": 41.479718, "close": 41.76441, "volume": 109708}, "trend_line": 41.327036, "activity_lines": {"activity_5": 41.735702, "activity_10": 41.206262, "activity_20": 40.879189, "activity_30": 40.983433}, "trend_signal": 0, "fair_value": 39.246518, "relative_strength": -12.135663, "rate_of_change": -0.04615185396606613, "market_dynamics": 1.356934, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.869224, "high": 41.998226, "low": 41.200026, "close": 41.683784, "volume": 92769}, "trend_line": 41.266298, "activity_lines": {"activity_5": 41.807948, "activity_10": 41.362737, "activity_20": 40.955185, "activity_30": 41.006449}, "trend_signal": 0, "fair_value": 39.337085, "relative_strength": -11.804222, "rate_of_change": -0.14696916565707888, "market_dynamics": 1.323418, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.417717, "high": 41.52237, "low": 40.89284, "close": 41.280652, "volume": 89022}, "trend_line": 41.188091, "activity_lines": {"activity_5": 41.648308, "activity_10": 41.408534, "activity_20": 40.987758, "activity_30": 41.007375}, "trend_signal": 0, "fair_value": 39.423718, "relative_strength": -10.567564, "rate_of_change": -0.18951784819660591, "market_dynamics": 1.215509, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.595095, "high": 41.909537, "low": 41.180676, "close": 41.861161, "volume": 116095}, "trend_line": 41.135415, "activity_lines": {"activity_5": 41.684321, "activity_10": 41.533785, "activity_20": 41.076847, "activity_30": 41.050799}, "trend_signal": 0, "fair_value": 39.5099, "relative_strength": -9.656812, "rate_of_change": -0.12789133635739072, "market_dynamics": 0.992379, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.780535, "high": 42.441187, "low": 41.704263, "close": 42.280418, "volume": 81809}, "trend_line": 41.15154, "activity_lines": {"activity_5": 41.854711, "activity_10": 41.725003, "activity_20": 41.205212, "activity_30": 41.12467}, "trend_signal": 0, "fair_value": 39.599603, "relative_strength": -10.638412, "rate_of_change": 0.039199799005298186, "market_dynamics": 0.990695, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.304606, "high": 42.393295, "low": 42.030477, "close": 42.086915, "volume": 48922}, "trend_line": 41.13864, "activity_lines": {"activity_5": 41.958988, "activity_10": 41.843363, "activity_20": 41.315187, "activity_30": 41.185017}, "trend_signal": 1, "fair_value": 39.689252, "relative_strength": -9.609233, "rate_of_change": -0.03134755102723934, "market_dynamics": 0.992316, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.288481, "high": 42.729668, "low": 42.280418, "close": 42.590748, "volume": 87957}, "trend_line": 41.164572, "activity_lines": {"activity_5": 42.209709, "activity_10": 42.013897, "activity_20": 41.47088, "activity_30": 41.278701}, "trend_signal": 1, "fair_value": 39.779307, "relative_strength": -8.046297, "rate_of_change": 0.06303562781851174, "market_dynamics": 1.103991, "expectation": {"probability": 61.782, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.659361, "high": 42.688387, "low": 42.054664, "close": 42.167541, "volume": 94189}, "trend_line": 41.189566, "activity_lines": {"activity_5": 42.258896, "activity_10": 42.0644, "activity_20": 41.579607, "activity_30": 41.343409}, "trend_signal": 1, "fair_value": 39.872666, "relative_strength": -5.856237, "rate_of_change": 0.06071725949197168, "market_dynamics": 1.037871, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.054664, "high": 42.151416, "low": 41.522531, "close": 41.530594, "volume": 385936}, "trend_line": 41.157047, "activity_lines": {"activity_5": 42.036642, "activity_10": 41.983555, "activity_20": 41.621031, "activity_30": 41.365411}, "trend_signal": 1, "fair_value": 39.963035, "relative_strength": -6.220251, "rate_of_change": -0.07894960582978862, "market_dynamics": 1.01334, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.433842, "high": 41.49028, "low": 40.135759, "close": 40.611454, "volume": 85839}, "trend_line": 41.140115, "activity_lines": {"activity_5": 41.530045, "activity_10": 41.740138, "activity_20": 41.567469, "activity_30": 41.330211}, "trend_signal": 1, "fair_value": 40.040644, "relative_strength": -8.209441, "rate_of_change": -0.04113997780257913, "market_dynamics": 0.710812, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.038773, "high": 41.793435, "low": 40.696112, "close": 41.759733, "volume": 146561}, "trend_line": 41.185648, "activity_lines": {"activity_5": 41.517473, "activity_10": 41.735405, "activity_20": 41.620579, "activity_30": 41.370187}, "trend_signal": 1, "fair_value": 40.126092, "relative_strength": -5.556065, "rate_of_change": 0.11067786271379877, "market_dynamics": 0.466583, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.603157, "high": 42.365882, "low": 41.474155, "close": 41.933725, "volume": 184047}, "trend_line": 41.229186, "activity_lines": {"activity_5": 41.58471, "activity_10": 41.762391, "activity_20": 41.680531, "activity_30": 41.41845}, "trend_signal": 1, "fair_value": 40.211882, "relative_strength": -2.521857, "rate_of_change": 0.10571158185977328, "market_dynamics": 0.317648, "expectation": {"probability": 61.6117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.925662, "high": 42.038539, "low": 41.410138, "close": 41.964444, "volume": 62650}, "trend_line": 41.243379, "activity_lines": {"activity_5": 41.705988, "activity_10": 41.790418, "activity_20": 41.732427, "activity_30": 41.465886}, "trend_signal": 1, "fair_value": 40.301774, "relative_strength": 0.252846, "rate_of_change": 0.03442464277611203, "market_dynamics": 0.024601, "expectation": {"probability": 60.9534, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.756347, "high": 42.006289, "low": 41.413686, "close": 41.885349, "volume": 169443}, "trend_line": 41.248754, "activity_lines": {"activity_5": 41.814441, "activity_10": 41.791632, "activity_20": 41.766701, "activity_30": 41.507303}, "trend_signal": 1, "fair_value": 40.387827, "relative_strength": -4.990729, "rate_of_change": 0.013032394848154407, "market_dynamics": 0.065216, "expectation": {"probability": 61.6218, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.667658, "high": 41.965975, "low": 40.533085, "close": 40.554935, "volume": 126895}, "trend_line": 41.190969, "activity_lines": {"activity_5": 41.455772, "activity_10": 41.550513, "activity_20": 41.671465, "activity_30": 41.462541}, "trend_signal": 1, "fair_value": 40.463574, "relative_strength": -8.842307, "rate_of_change": -0.14008908002407913, "market_dynamics": -0.20226, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.603391, "high": 41.401592, "low": 39.942337, "close": 40.775367, "volume": 72207}, "trend_line": 41.163107, "activity_lines": {"activity_5": 41.174349, "activity_10": 41.380844, "activity_20": 41.595573, "activity_30": 41.435728}, "trend_signal": 1, "fair_value": 40.539965, "relative_strength": -10.017551, "rate_of_change": -0.0676410404426418, "market_dynamics": -0.442285, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.950165, "high": 41.27259, "low": 40.627579, "close": 40.751018, "volume": 71475}, "trend_line": 41.148409, "activity_lines": {"activity_5": 40.950434, "activity_10": 41.230595, "activity_20": 41.513279, "activity_30": 41.409141}, "trend_signal": 0, "fair_value": 40.614644, "relative_strength": -10.566823, "rate_of_change": -0.035706731272728415, "market_dynamics": -0.595679, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.675955, "high": 41.175838, "low": 40.499384, "close": 40.770207, "volume": 184172}, "trend_line": 41.148326, "activity_lines": {"activity_5": 40.811762, "activity_10": 41.117284, "activity_20": 41.43029, "activity_30": 41.384741}, "trend_signal": 0, "fair_value": 40.690255, "relative_strength": -10.880329, "rate_of_change": -0.00020170889232584414, "market_dynamics": -0.729782, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.329262, "high": 40.474389, "low": 39.313371, "close": 39.466561, "volume": 179175}, "trend_line": 41.131663, "activity_lines": {"activity_5": 40.318157, "activity_10": 40.792353, "activity_20": 41.225728, "activity_30": 41.27624}, "trend_signal": 0, "fair_value": 40.756226, "relative_strength": -13.484411, "rate_of_change": -0.04049496448529668, "market_dynamics": -0.765316, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.160181, "high": 39.93508, "low": 38.866218, "close": 39.899766, "volume": 433132}, "trend_line": 41.126753, "activity_lines": {"activity_5": 40.130207, "activity_10": 40.583714, "activity_20": 41.073443, "activity_30": 41.196763}, "trend_signal": 0, "fair_value": 40.819201, "relative_strength": -14.061586, "rate_of_change": -0.011937275670090005, "market_dynamics": -0.709231, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.192197, "high": 42.333864, "low": 39.858485, "close": 40.071426, "volume": 343086}, "trend_line": 41.138583, "activity_lines": {"activity_5": 40.043154, "activity_10": 40.419226, "activity_20": 40.948727, "activity_30": 41.128678}, "trend_signal": 0, "fair_value": 40.883719, "relative_strength": -13.948072, "rate_of_change": 0.028764731317340402, "market_dynamics": -0.691454, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.274549, "high": 42.274549, "low": 39.834166, "close": 39.871365, "volume": 231904}, "trend_line": 41.146702, "activity_lines": {"activity_5": 39.936344, "activity_10": 40.24906, "activity_20": 40.81302, "activity_30": 41.046922}, "trend_signal": 0, "fair_value": 40.944688, "relative_strength": -14.125844, "rate_of_change": 0.01973573081017558, "market_dynamics": -0.790873, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.012111, "high": 40.012111, "low": 39.57979, "close": 39.796035, "volume": 296144}, "trend_line": 41.145053, "activity_lines": {"activity_5": 39.863067, "activity_10": 40.102695, "activity_20": 40.678769, "activity_30": 40.959782}, "trend_signal": 0, "fair_value": 41.001433, "relative_strength": -12.491415, "rate_of_change": -0.0040076115942426094, "market_dynamics": -0.753438, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.181703, "high": 40.10532, "low": 39.122388, "close": 39.677406, "volume": 344417}, "trend_line": 41.091074, "activity_lines": {"activity_5": 39.815192, "activity_10": 39.974186, "activity_20": 40.54029, "activity_30": 40.865095}, "trend_signal": 0, "fair_value": 41.055891, "relative_strength": -13.885195, "rate_of_change": -0.13119195641818285, "market_dynamics": -0.711731, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.656222, "high": 39.656222, "low": 38.919023, "close": 39.101204, "volume": 264793}, "trend_line": 41.05417, "activity_lines": {"activity_5": 39.561194, "activity_10": 39.781058, "activity_20": 40.357333, "activity_30": 40.736716}, "trend_signal": 0, "fair_value": 41.110329, "relative_strength": -15.629588, "rate_of_change": -0.08981025903581841, "market_dynamics": -0.777658, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.851234, "high": 39.887041, "low": 38.851234, "close": 39.800272, "volume": 208046}, "trend_line": 41.050243, "activity_lines": {"activity_5": 39.593455, "activity_10": 39.741465, "activity_20": 40.256093, "activity_30": 40.655819}, "trend_signal": 0, "fair_value": 41.167582, "relative_strength": -14.535566, "rate_of_change": -0.009565410773125725, "market_dynamics": -0.789196, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.613854, "high": 39.931188, "low": 39.046126, "close": 39.108576, "volume": 108487}, "trend_line": 41.013158, "activity_lines": {"activity_5": 39.413228, "activity_10": 39.593837, "activity_20": 40.099866, "activity_30": 40.530551}, "trend_signal": 0, "fair_value": 41.214367, "relative_strength": -16.801222, "rate_of_change": -0.09034051272243308, "market_dynamics": -0.915032, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.986811, "high": 39.274912, "low": 38.834287, "close": 39.139335, "volume": 309617}, "trend_line": 40.940706, "activity_lines": {"activity_5": 39.294107, "activity_10": 39.481665, "activity_20": 39.963151, "activity_30": 40.409659}, "trend_signal": 0, "fair_value": 41.257725, "relative_strength": -17.412864, "rate_of_change": -0.1766555016319358, "market_dynamics": -1.036352, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.113914, "high": 39.217376, "low": 38.507886, "close": 38.800393, "volume": 84329}, "trend_line": 40.841367, "activity_lines": {"activity_5": 39.105785, "activity_10": 39.337519, "activity_20": 39.808575, "activity_30": 40.271574}, "trend_signal": 0, "fair_value": 41.296346, "relative_strength": -17.404844, "rate_of_change": -0.24264115035046177, "market_dynamics": -1.046028, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.791919, "high": 39.088494, "low": 38.347058, "close": 38.692101, "volume": 450876}, "trend_line": 40.722563, "activity_lines": {"activity_5": 38.939834, "activity_10": 39.185796, "activity_20": 39.656687, "activity_30": 40.132912}, "trend_signal": 0, "fair_value": 41.333735, "relative_strength": -18.489587, "rate_of_change": -0.29089134063509003, "market_dynamics": -0.941875, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.724131, "high": 39.380831, "low": 38.670748, "close": 39.283385, "volume": 101282}, "trend_line": 40.639862, "activity_lines": {"activity_5": 38.99825, "activity_10": 39.163537, "activity_20": 39.570251, "activity_30": 40.040062}, "trend_signal": 0, "fair_value": 41.372329, "relative_strength": -17.538837, "rate_of_change": -0.2030839758293213, "market_dynamics": -0.801227, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.554539, "high": 39.952796, "low": 39.393542, "close": 39.84264, "volume": 116100}, "trend_line": 40.578491, "activity_lines": {"activity_5": 39.277544, "activity_10": 39.257288, "activity_20": 39.54887, "activity_30": 39.988628}, "trend_signal": 0, "fair_value": 41.415111, "relative_strength": -15.650683, "rate_of_change": -0.15101183168388016, "market_dynamics": -0.545137, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.825693, "high": 40.503577, "low": 39.825693, "close": 40.478156, "volume": 92011}, "trend_line": 40.551741, "activity_lines": {"activity_5": 39.719739, "activity_10": 39.46711, "activity_20": 39.597971, "activity_30": 39.982155}, "trend_signal": 0, "fair_value": 41.465435, "relative_strength": -13.795882, "rate_of_change": -0.06592162335459895, "market_dynamics": -0.104956, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.664574, "high": 40.740836, "low": 40.240897, "close": 40.24937, "volume": 112075}, "trend_line": 40.498015, "activity_lines": {"activity_5": 39.996418, "activity_10": 39.622933, "activity_20": 39.632361, "activity_30": 39.962647}, "trend_signal": 0, "fair_value": 41.515465, "relative_strength": -15.680476, "rate_of_change": -0.13248752994352941, "market_dynamics": 0.209635, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.351053, "high": 40.702027, "low": 38.69871, "close": 40.63068, "volume": 118546}, "trend_line": 40.443023, "activity_lines": {"activity_5": 40.303601, "activity_10": 39.837685, "activity_20": 39.710857, "activity_30": 39.971206}, "trend_signal": 0, "fair_value": 41.567711, "relative_strength": -14.731965, "rate_of_change": -0.13578937140500763, "market_dynamics": 0.586781, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.978096, "high": 42.075505, "low": 40.751089, "close": 41.952554, "volume": 128344}, "trend_line": 40.438545, "activity_lines": {"activity_5": 40.92217, "activity_10": 40.264969, "activity_20": 39.914885, "activity_30": 40.068595}, "trend_signal": 0, "fair_value": 41.627623, "relative_strength": -10.745365, "rate_of_change": -0.011072367167011408, "market_dynamics": 0.867466, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.088131, "high": 42.613491, "low": 41.740715, "close": 41.969501, "volume": 87358}, "trend_line": 40.417836, "activity_lines": {"activity_5": 41.368444, "activity_10": 40.656202, "activity_20": 40.114921, "activity_30": 40.167366}, "trend_signal": 0, "fair_value": 41.681151, "relative_strength": -8.962205, "rate_of_change": -0.05121104134680547, "market_dynamics": 0.955749, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.071184, "high": 42.249128, "low": 41.744952, "close": 42.096605, "volume": 168281}, "trend_line": 40.415472, "activity_lines": {"activity_5": 41.715295, "activity_10": 41.018528, "activity_20": 40.321259, "activity_30": 40.275674}, "trend_signal": 0, "fair_value": 41.731518, "relative_strength": -5.442393, "rate_of_change": -0.005848902944729729, "market_dynamics": 1.110949, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.876292, "high": 42.435547, "low": 41.672927, "close": 42.198287, "volume": 86570}, "trend_line": 40.437728, "activity_lines": {"activity_5": 41.988143, "activity_10": 41.345574, "activity_20": 40.530966, "activity_30": 40.390694}, "trend_signal": 0, "fair_value": 41.778741, "relative_strength": -7.311008, "rate_of_change": 0.05506801949510504, "market_dynamics": 1.18118, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.376232, "high": 42.511809, "low": 41.300091, "close": 41.647506, "volume": 73881}, "trend_line": 40.472263, "activity_lines": {"activity_5": 41.94747, "activity_10": 41.510697, "activity_20": 40.675209, "activity_30": 40.468745}, "trend_signal": 0, "fair_value": 41.813184, "relative_strength": -8.694488, "rate_of_change": 0.08540291877921086, "market_dynamics": 1.069442, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.003395, "high": 42.342338, "low": 38.978338, "close": 42.249128, "volume": 131467}, "trend_line": 40.488577, "activity_lines": {"activity_5": 42.039549, "activity_10": 41.731471, "activity_20": 40.868427, "activity_30": 40.583381}, "trend_signal": 1, "fair_value": 41.855029, "relative_strength": -8.731545, "rate_of_change": 0.04030908773250775, "market_dynamics": 1.084022, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.342338, "high": 43.490419, "low": 42.342338, "close": 43.474743, "volume": 90275}, "trend_line": 40.539944, "activity_lines": {"activity_5": 42.520395, "activity_10": 42.121162, "activity_20": 41.168, "activity_30": 40.776037}, "trend_signal": 1, "fair_value": 41.908138, "relative_strength": -7.311467, "rate_of_change": 0.12686788177317038, "market_dynamics": 1.105566, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.545582, "high": 44.139578, "low": 43.138851, "close": 43.198166, "volume": 114456}, "trend_line": 40.581068, "activity_lines": {"activity_5": 42.808699, "activity_10": 42.394528, "activity_20": 41.424074, "activity_30": 40.947535}, "trend_signal": 1, "fair_value": 41.953888, "relative_strength": -7.611723, "rate_of_change": 0.10144069266598763, "market_dynamics": 1.174827, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.740474, "high": 43.969259, "low": 42.500454, "close": 42.548838, "volume": 64388}, "trend_line": 40.603184, "activity_lines": {"activity_5": 42.807123, "activity_10": 42.50038, "activity_20": 41.602106, "activity_30": 41.074488}, "trend_signal": 1, "fair_value": 41.99143, "relative_strength": -8.378442, "rate_of_change": 0.05449831926551789, "market_dynamics": 1.230055, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.7067, "high": 42.757542, "low": 41.851719, "close": 42.007632, "volume": 302438}, "trend_line": 40.651607, "activity_lines": {"activity_5": 42.601775, "activity_10": 42.466022, "activity_20": 41.714921, "activity_30": 41.165098}, "trend_signal": 1, "fair_value": 42.023183, "relative_strength": -10.367708, "rate_of_change": 0.11925912017146159, "market_dynamics": 1.203805, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.342338, "high": 42.588071, "low": 42.223708, "close": 42.305223, "volume": 195531}, "trend_line": 40.702603, "activity_lines": {"activity_5": 42.471615, "activity_10": 42.460736, "activity_20": 41.842238, "activity_30": 41.271782}, "trend_signal": 1, "fair_value": 42.067587, "relative_strength": -10.858303, "rate_of_change": 0.1254464552902052, "market_dynamics": 1.054374, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.045763, "high": 42.664332, "low": 41.874852, "close": 42.052034, "volume": 45448}, "trend_line": 40.74597, "activity_lines": {"activity_5": 42.25332, "activity_10": 42.403003, "activity_20": 41.933514, "activity_30": 41.358842}, "trend_signal": 1, "fair_value": 42.106096, "relative_strength": -11.630501, "rate_of_change": 0.10654601132020078, "market_dynamics": 0.705083, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.172866, "high": 42.384705, "low": 41.706821, "close": 41.846889, "volume": 91837}, "trend_line": 40.781859, "activity_lines": {"activity_5": 42.06149, "activity_10": 42.306471, "activity_20": 41.991235, "activity_30": 41.42987}, "trend_signal": 1, "fair_value": 42.139383, "relative_strength": -11.734572, "rate_of_change": 0.08807987636568082, "market_dynamics": 0.416476, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.876292, "high": 42.766015, "low": 41.783083, "close": 42.685516, "volume": 26947}, "trend_line": 40.889158, "activity_lines": {"activity_5": 42.239288, "activity_10": 42.366957, "activity_20": 42.115933, "activity_30": 41.552686}, "trend_signal": 1, "fair_value": 42.180864, "relative_strength": -11.343194, "rate_of_change": 0.26310472997320866, "market_dynamics": 0.124805, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.44402, "high": 42.44402, "low": 41.808504, "close": 41.970433, "volume": 54358}, "trend_line": 40.95818, "activity_lines": {"activity_5": 42.169612, "activity_10": 42.288569, "activity_20": 42.154027, "activity_30": 41.622446}, "trend_signal": 1, "fair_value": 42.214831, "relative_strength": -13.309805, "rate_of_change": 0.16880269336922224, "market_dynamics": -0.207821, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.749189, "high": 41.791557, "low": 40.89336, "close": 40.89336, "volume": 109738}, "trend_line": 40.985578, "activity_lines": {"activity_5": 41.743393, "activity_10": 42.008478, "activity_20": 42.073931, "activity_30": 41.618264}, "trend_signal": 1, "fair_value": 42.239464, "relative_strength": -13.472374, "rate_of_change": 0.06689262071702902, "market_dynamics": -0.398586, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.842519, "high": 41.113673, "low": 40.247167, "close": 40.272334, "volume": 232262}, "trend_line": 40.998943, "activity_lines": {"activity_5": 41.204289, "activity_10": 41.640123, "activity_20": 41.927024, "activity_30": 41.572248}, "trend_signal": 1, "fair_value": 42.260009, "relative_strength": -13.692314, "rate_of_change": 0.03260903140124142, "market_dynamics": -0.501394, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.257844, "high": 40.77473, "low": 39.860434, "close": 40.054224, "volume": 502169}, "trend_line": 41.00755, "activity_lines": {"activity_5": 40.711128, "activity_10": 41.290338, "activity_20": 41.757298, "activity_30": 41.511298}, "trend_signal": 0, "fair_value": 42.281248, "relative_strength": -11.912989, "rate_of_change": 0.02099322414240025, "market_dynamics": -0.598923, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.266438, "high": 40.257844, "low": 39.215597, "close": 40.167346, "volume": 91726}, "trend_line": 41.023881, "activity_lines": {"activity_5": 40.375185, "activity_10": 41.018283, "activity_20": 41.600364, "activity_30": 41.457092}, "trend_signal": 0, "fair_value": 42.301206, "relative_strength": -11.289501, "rate_of_change": 0.039824373804338425, "market_dynamics": -0.704277, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.461209, "high": 40.680674, "low": 40.14684, "close": 40.388591, "volume": 145492}, "trend_line": 41.066794, "activity_lines": {"activity_5": 40.280869, "activity_10": 40.829755, "activity_20": 41.464891, "activity_30": 41.416105}, "trend_signal": 0, "fair_value": 42.331722, "relative_strength": -13.782016, "rate_of_change": 0.10460492511666228, "market_dynamics": -0.721982, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.427315, "high": 40.74931, "low": 40.10532, "close": 40.723889, "volume": 85537}, "trend_line": 41.097581, "activity_lines": {"activity_5": 40.403775, "activity_10": 40.731626, "activity_20": 41.362505, "activity_30": 41.393982}, "trend_signal": 0, "fair_value": 42.353944, "relative_strength": -13.804129, "rate_of_change": 0.07496811170600891, "market_dynamics": -0.825408, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.01199, "high": 41.139093, "low": 40.563739, "close": 40.664574, "volume": 72658}, "trend_line": 41.149448, "activity_lines": {"activity_5": 40.518208, "activity_10": 40.651465, "activity_20": 41.260321, "activity_30": 41.366046}, "trend_signal": 0, "fair_value": 42.372091, "relative_strength": -13.714529, "rate_of_change": 0.12620450824101165, "market_dynamics": -0.947565, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.190055, "high": 40.368, "low": 39.546065, "close": 39.698589, "volume": 575630}, "trend_line": 41.16809, "activity_lines": {"activity_5": 40.284496, "activity_10": 40.420896, "activity_20": 41.072351, "activity_30": 41.272443}, "trend_signal": 0, "fair_value": 42.385294, "relative_strength": -11.6753, "rate_of_change": 0.04530315935222224, "market_dynamics": -0.860697, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.681642, "high": 40.77473, "low": 39.444383, "close": 40.579839, "volume": 149690}, "trend_line": 41.227404, "activity_lines": {"activity_5": 40.368243, "activity_10": 40.389615, "activity_20": 40.97973, "activity_30": 41.234491}, "trend_signal": 0, "fair_value": 42.403451, "relative_strength": -12.690795, "rate_of_change": 0.14407760962434868, "market_dynamics": -0.809481, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.910307, "high": 41.496423, "low": 40.736599, "close": 41.461003, "volume": 56650}, "trend_line": 41.319701, "activity_lines": {"activity_5": 40.718212, "activity_10": 40.556831, "activity_20": 40.978736, "activity_30": 41.249562}, "trend_signal": 0, "fair_value": 42.423411, "relative_strength": -11.504424, "rate_of_change": 0.2238729365545356, "market_dynamics": -0.625623, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.588191, "high": 42.333779, "low": 41.575227, "close": 42.281074, "volume": 116627}, "trend_line": 41.419624, "activity_lines": {"activity_5": 41.270043, "activity_10": 40.882412, "activity_20": 41.056731, "activity_30": 41.311586}, "trend_signal": 0, "fair_value": 42.443731, "relative_strength": -9.747141, "rate_of_change": 0.24182895224725093, "market_dynamics": -0.29206, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.113552, "high": 43.240534, "low": 42.071184, "close": 43.105381, "volume": 181375}, "trend_line": 41.528382, "activity_lines": {"activity_5": 41.992832, "activity_10": 41.332637, "activity_20": 41.213081, "activity_30": 41.420344}, "trend_signal": 0, "fair_value": 42.465216, "relative_strength": -7.784471, "rate_of_change": 0.26257601952157195, "market_dynamics": 0.070587, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.020222, "high": 43.257481, "low": 41.901713, "close": 42.63476, "volume": 68375}, "trend_line": 41.600269, "activity_lines": {"activity_5": 42.396026, "activity_10": 41.645784, "activity_20": 41.326368, "activity_30": 41.491724}, "trend_signal": 0, "fair_value": 42.478352, "relative_strength": -9.305512, "rate_of_change": 0.17310330077390615, "market_dynamics": 0.354543, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.316917, "high": 42.359285, "low": 41.520403, "close": 41.664453, "volume": 90165}, "trend_line": 41.647438, "activity_lines": {"activity_5": 42.28004, "activity_10": 41.735593, "activity_20": 41.349927, "activity_30": 41.495865}, "trend_signal": 0, "fair_value": 42.489369, "relative_strength": -11.507297, "rate_of_change": 0.11338628603580374, "market_dynamics": 0.487658, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.061863, "high": 42.482151, "low": 41.808504, "close": 42.384705, "volume": 58281}, "trend_line": 41.705906, "activity_lines": {"activity_5": 42.33183, "activity_10": 41.929136, "activity_20": 41.446294, "activity_30": 41.54343}, "trend_signal": 0, "fair_value": 42.505131, "relative_strength": -8.450793, "rate_of_change": 0.14038798737151068, "market_dynamics": 0.53316, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.696505, "high": 42.054237, "low": 41.600902, "close": 41.600902, "volume": 57811}, "trend_line": 41.694184, "activity_lines": {"activity_5": 42.060773, "activity_10": 41.943877, "activity_20": 41.466217, "activity_30": 41.536656}, "trend_signal": 0, "fair_value": 42.517236, "relative_strength": -8.337906, "rate_of_change": -0.028106331031386537, "market_dynamics": 0.408805, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.867819, "high": 42.270736, "low": 41.223829, "close": 41.702584, "volume": 59046}, "trend_line": 41.685287, "activity_lines": {"activity_5": 41.868954, "activity_10": 41.96116, "activity_20": 41.499177, "activity_30": 41.537198}, "trend_signal": 0, "fair_value": 42.529987, "relative_strength": -11.781039, "rate_of_change": -0.021338707576091406, "market_dynamics": 0.367452, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.461088, "high": 41.494982, "low": 40.694994, "close": 40.77473, "volume": 181105}, "trend_line": 41.641224, "activity_lines": {"activity_5": 41.46137, "activity_10": 41.790869, "activity_20": 41.445435, "activity_30": 41.478452}, "trend_signal": 0, "fair_value": 42.538425, "relative_strength": -11.436342, "rate_of_change": -0.10570396216775789, "market_dynamics": 0.328761, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.020463, "high": 42.03729, "low": 41.020463, "close": 42.007632, "volume": 107624}, "trend_line": 41.634869, "activity_lines": {"activity_5": 41.588756, "activity_10": 41.825176, "activity_20": 41.514218, "activity_30": 41.502091}, "trend_signal": 0, "fair_value": 42.56062, "relative_strength": -9.808602, "rate_of_change": -0.015261318927606984, "market_dynamics": 0.283556, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.866971, "high": 41.901713, "low": 41.486509, "close": 41.718684, "volume": 38873}, "trend_line": 41.637242, "activity_lines": {"activity_5": 41.596947, "activity_10": 41.780988, "activity_20": 41.55871, "activity_30": 41.507499}, "trend_signal": 0, "fair_value": 42.590601, "relative_strength": -11.021048, "rate_of_change": 0.005699549577059138, "market_dynamics": 0.219474, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.384826, "high": 41.605139, "low": 41.198408, "close": 41.394994, "volume": 124331}, "trend_line": 41.608771, "activity_lines": {"activity_5": 41.541643, "activity_10": 41.673261, "activity_20": 41.573573, "activity_30": 41.49187}, "trend_signal": 0, "fair_value": 42.614253, "relative_strength": -12.066537, "rate_of_change": -0.06837868848278482, "market_dynamics": 0.143826, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.961028, "high": 42.29997, "low": 41.740715, "close": 41.764357, "volume": 309411}, "trend_line": 41.551758, "activity_lines": {"activity_5": 41.623187, "activity_10": 41.648802, "activity_20": 41.621224, "activity_30": 41.501908}, "trend_signal": 0, "fair_value": 42.642899, "relative_strength": -10.381792, "rate_of_change": -0.13702159095253683, "market_dynamics": 0.295642, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.77461, "high": 41.77461, "low": 40.835616, "close": 41.365834, "volume": 1042282}, "trend_line": 41.49068, "activity_lines": {"activity_5": 41.567772, "activity_10": 41.576266, "activity_20": 41.623817, "activity_30": 41.489913}, "trend_signal": 0, "fair_value": 42.662346, "relative_strength": -9.222192, "rate_of_change": -0.1469925773056388, "market_dynamics": 0.276347, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.303975, "high": 41.778873, "low": 41.224442, "close": 41.69722, "volume": 140965}, "trend_line": 41.462293, "activity_lines": {"activity_5": 41.583412, "activity_10": 41.587054, "activity_20": 41.651724, "activity_30": 41.503238}, "trend_signal": 1, "fair_value": 42.683544, "relative_strength": -8.749795, "rate_of_change": -0.0684177747870005, "market_dynamics": 0.172514, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.205345, "high": 42.576763, "low": 41.885536, "close": 41.929632, "volume": 209304}, "trend_line": 41.459693, "activity_lines": {"activity_5": 41.697217, "activity_10": 41.639503, "activity_20": 41.69448, "activity_30": 41.533389}, "trend_signal": 1, "fair_value": 42.700326, "relative_strength": -7.41199, "rate_of_change": -0.006270757866674295, "market_dynamics": 0.094531, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.293715, "high": 43.654608, "low": 42.214182, "close": 43.602028, "volume": 344855}, "trend_line": 41.50292, "activity_lines": {"activity_5": 42.354424, "activity_10": 42.004297, "activity_20": 41.889174, "activity_30": 41.671604}, "trend_signal": 1, "fair_value": 42.722171, "relative_strength": -1.590903, "rate_of_change": 0.10426271125548778, "market_dynamics": 0.131579, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.636934, "high": 44.449934, "low": 43.628097, "close": 44.02576, "volume": 730376}, "trend_line": 41.568711, "activity_lines": {"activity_5": 43.005739, "activity_10": 42.40975, "activity_20": 42.110518, "activity_30": 41.834368}, "trend_signal": 1, "fair_value": 42.743916, "relative_strength": -3.271163, "rate_of_change": 0.1585213763272494, "market_dynamics": 0.482777, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.02576, "high": 44.237985, "low": 43.893206, "close": 44.061108, "volume": 363418}, "trend_line": 41.642518, "activity_lines": {"activity_5": 43.518077, "activity_10": 42.77939, "activity_20": 42.319223, "activity_30": 41.995167}, "trend_signal": 1, "fair_value": 42.761801, "relative_strength": -4.601462, "rate_of_change": 0.17755421860447435, "market_dynamics": 0.969414, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.654608, "high": 44.016923, "low": 43.256944, "close": 43.73414, "volume": 180672}, "trend_line": 41.677472, "activity_lines": {"activity_5": 43.74174, "activity_10": 43.029829, "activity_20": 42.476014, "activity_30": 42.130111}, "trend_signal": 1, "fair_value": 42.772299, "relative_strength": -4.160879, "rate_of_change": 0.08393824792246962, "market_dynamics": 1.316285, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.052271, "high": 44.73095, "low": 43.857858, "close": 44.467608, "volume": 122849}, "trend_line": 41.760711, "activity_lines": {"activity_5": 44.074098, "activity_10": 43.382235, "activity_20": 42.687638, "activity_30": 42.31012}, "trend_signal": 1, "fair_value": 42.784479, "relative_strength": -2.257449, "rate_of_change": 0.19972180654335023, "market_dynamics": 1.458944, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.776902, "high": 45.466185, "low": 44.776902, "close": 45.121544, "volume": 134011}, "trend_line": 41.901651, "activity_lines": {"activity_5": 44.455237, "activity_10": 43.803558, "activity_20": 42.947226, "activity_30": 42.526948}, "trend_signal": 1, "fair_value": 42.798433, "relative_strength": -2.156756, "rate_of_change": 0.33749425386938575, "market_dynamics": 1.42418, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.775479, "high": 45.98845, "low": 45.174566, "close": 45.59874, "volume": 105186}, "trend_line": 42.079198, "activity_lines": {"activity_5": 44.894139, "activity_10": 44.243889, "activity_20": 43.238734, "activity_30": 42.765469}, "trend_signal": 1, "fair_value": 42.813639, "relative_strength": 0.51621, "rate_of_change": 0.4237231606935894, "market_dynamics": 1.415538, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.475022, "high": 45.475022, "low": 44.069945, "close": 44.160082, "volume": 80098}, "trend_line": 42.216059, "activity_lines": {"activity_5": 44.748624, "activity_10": 44.352929, "activity_20": 43.381354, "activity_30": 42.89972}, "trend_signal": 1, "fair_value": 42.786001, "relative_strength": -1.629921, "rate_of_change": 0.3252462178580572, "market_dynamics": 1.318646, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.237847, "high": 44.997826, "low": 44.173514, "close": 44.935968, "volume": 87603}, "trend_line": 42.375014, "activity_lines": {"activity_5": 44.855139, "activity_10": 44.552234, "activity_20": 43.590605, "activity_30": 43.075198}, "trend_signal": 1, "fair_value": 42.767331, "relative_strength": 3.29404, "rate_of_change": 0.37652733051182924, "market_dynamics": 1.189464, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.086196, "high": 45.262935, "low": 44.737136, "close": 45.121544, "volume": 110329}, "trend_line": 42.532779, "activity_lines": {"activity_5": 44.943391, "activity_10": 44.726395, "activity_20": 43.80195, "activity_30": 43.252394}, "trend_signal": 1, "fair_value": 42.757511, "relative_strength": 6.136412, "rate_of_change": 0.37230666165679077, "market_dynamics": 1.059409, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.21875, "high": 46.235001, "low": 45.21875, "close": 45.386653, "volume": 95884}, "trend_line": 42.688204, "activity_lines": {"activity_5": 45.076417, "activity_10": 44.890722, "activity_20": 44.025512, "activity_30": 43.436514}, "trend_signal": 1, "fair_value": 42.73258, "relative_strength": 6.157965, "rate_of_change": 0.36542404153747166, "market_dynamics": 0.919078, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.466185, "high": 45.625251, "low": 45.252331, "close": 45.545718, "volume": 429499}, "trend_line": 42.850909, "activity_lines": {"activity_5": 45.24479, "activity_10": 45.051523, "activity_20": 44.246196, "activity_30": 43.62087}, "trend_signal": 1, "fair_value": 42.718416, "relative_strength": 8.034569, "rate_of_change": 0.38114744766493935, "market_dynamics": 1.120538, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.775479, "high": 46.104038, "low": 42.859281, "close": 43.062531, "volume": 614836}, "trend_line": 42.96304, "activity_lines": {"activity_5": 44.588969, "activity_10": 44.733199, "activity_20": 44.212084, "activity_30": 43.634523}, "trend_signal": 1, "fair_value": 42.681918, "relative_strength": 12.235784, "rate_of_change": 0.26167706267327484, "market_dynamics": 0.875962, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.673704, "high": 43.672282, "low": 41.46304, "close": 43.672282, "volume": 585275}, "trend_line": 43.066122, "activity_lines": {"activity_5": 44.209569, "activity_10": 44.543896, "activity_20": 44.22515, "activity_30": 43.680281}, "trend_signal": 1, "fair_value": 42.635802, "relative_strength": 7.753668, "rate_of_change": 0.2399318111567537, "market_dynamics": 0.583128, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.698792, "high": 44.399122, "low": 43.362988, "close": 44.268777, "volume": 214985}, "trend_line": 43.159714, "activity_lines": {"activity_5": 44.113246, "activity_10": 44.46417, "activity_20": 44.287099, "activity_30": 43.757871}, "trend_signal": 1, "fair_value": 42.603853, "relative_strength": 10.843979, "rate_of_change": 0.21732163392840664, "market_dynamics": 0.188599, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.273195, "high": 44.485282, "low": 43.902043, "close": 44.264358, "volume": 158806}, "trend_line": 43.225824, "activity_lines": {"activity_5": 44.072302, "activity_10": 44.387256, "activity_20": 44.336483, "activity_30": 43.829139}, "trend_signal": 1, "fair_value": 42.572275, "relative_strength": 6.055139, "rate_of_change": 0.1531752504198751, "market_dynamics": -0.355101, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.122967, "high": 44.449934, "low": 43.24254, "close": 43.869346, "volume": 669408}, "trend_line": 43.251289, "activity_lines": {"activity_5": 43.974506, "activity_10": 44.254107, "activity_20": 44.334583, "activity_30": 43.870656}, "trend_signal": 1, "fair_value": 42.532444, "relative_strength": 2.251111, "rate_of_change": 0.058911543247844075, "market_dynamics": -0.412972, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.061108, "high": 44.511705, "low": 43.778325, "close": 44.450553, "volume": 170210}, "trend_line": 43.311816, "activity_lines": {"activity_5": 44.182204, "activity_10": 44.258076, "activity_20": 44.378012, "activity_30": 43.948028}, "trend_signal": 1, "fair_value": 42.501612, "relative_strength": 4.139533, "rate_of_change": 0.13994265003292838, "market_dynamics": -0.508876, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.626674, "high": 44.829924, "low": 43.716466, "close": 43.760651, "volume": 120202}, "trend_line": 43.381689, "activity_lines": {"activity_5": 44.0674, "activity_10": 44.131327, "activity_20": 44.341048, "activity_30": 43.976985}, "trend_signal": 1, "fair_value": 42.462626, "relative_strength": -2.392834, "rate_of_change": 0.16132549140862898, "market_dynamics": -0.576502, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.760651, "high": 44.670859, "low": 43.683593, "close": 44.653185, "volume": 84906}, "trend_line": 43.457305, "activity_lines": {"activity_5": 44.244216, "activity_10": 44.188225, "activity_20": 44.37926, "activity_30": 44.059017}, "trend_signal": 1, "fair_value": 42.420161, "relative_strength": 2.337202, "rate_of_change": 0.17430395575422747, "market_dynamics": -0.567537, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.326217, "high": 44.352728, "low": 43.389499, "close": 43.566238, "volume": 164019}, "trend_line": 43.522816, "activity_lines": {"activity_5": 44.033089, "activity_10": 44.056013, "activity_20": 44.300985, "activity_30": 44.066045}, "trend_signal": 1, "fair_value": 42.369435, "relative_strength": -1.699988, "rate_of_change": 0.15074795825466114, "market_dynamics": -0.738356, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.449934, "high": 45.07294, "low": 44.304125, "close": 45.033174, "volume": 109219}, "trend_line": 43.633836, "activity_lines": {"activity_5": 44.357482, "activity_10": 44.223615, "activity_20": 44.362588, "activity_30": 44.163488}, "trend_signal": 1, "fair_value": 42.325328, "relative_strength": 0.071547, "rate_of_change": 0.2550845974672306, "market_dynamics": -0.675717, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.909457, "high": 45.961055, "low": 44.759228, "close": 45.839105, "volume": 151932}, "trend_line": 43.802648, "activity_lines": {"activity_5": 44.87293, "activity_10": 44.547069, "activity_20": 44.49615, "activity_30": 44.305763}, "trend_signal": 1, "fair_value": 42.30618, "relative_strength": 2.283871, "rate_of_change": 0.3868832435452054, "market_dynamics": -0.445686, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.863849, "high": 46.560732, "low": 45.51037, "close": 46.411741, "volume": 115100}, "trend_line": 43.949452, "activity_lines": {"activity_5": 45.486687, "activity_10": 44.924155, "activity_20": 44.675781, "activity_30": 44.474092}, "trend_signal": 1, "fair_value": 42.306272, "relative_strength": 3.730654, "rate_of_change": 0.3351486878144971, "market_dynamics": -0.209374, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.341045, "high": 46.343519, "low": 44.635511, "close": 44.785739, "volume": 133440}, "trend_line": 44.051687, "activity_lines": {"activity_5": 45.381704, "activity_10": 44.955796, "activity_20": 44.687805, "activity_30": 44.528046}, "trend_signal": 1, "fair_value": 42.305639, "relative_strength": -3.137582, "rate_of_change": 0.23261951025009436, "market_dynamics": -0.043062, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.706206, "high": 45.422001, "low": 44.494119, "close": 45.193565, "volume": 104331}, "trend_line": 44.178306, "activity_lines": {"activity_5": 45.403826, "activity_10": 45.052188, "activity_20": 44.737154, "activity_30": 44.601715}, "trend_signal": 1, "fair_value": 42.310107, "relative_strength": -3.746809, "rate_of_change": 0.28743280592182097, "market_dynamics": 0.012957, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.732717, "high": 45.666343, "low": 44.698076, "close": 45.625251, "volume": 81872}, "trend_line": 44.307003, "activity_lines": {"activity_5": 45.461355, "activity_10": 45.210174, "activity_20": 44.827274, "activity_30": 44.695067}, "trend_signal": 1, "fair_value": 42.325449, "relative_strength": -2.49152, "rate_of_change": 0.29131266373138553, "market_dynamics": 0.128565, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.589903, "high": 46.111284, "low": 45.165817, "close": 45.819664, "volume": 258533}, "trend_line": 44.455464, "activity_lines": {"activity_5": 45.544216, "activity_10": 45.371582, "activity_20": 44.935782, "activity_30": 44.792658}, "trend_signal": 1, "fair_value": 42.338008, "relative_strength": -2.633938, "rate_of_change": 0.335073442001928, "market_dynamics": 0.250066, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.722457, "high": 45.890448, "low": 45.298371, "close": 45.302702, "volume": 121066}, "trend_line": 44.575646, "activity_lines": {"activity_5": 45.456053, "activity_10": 45.414104, "activity_20": 44.987154, "activity_30": 44.847318}, "trend_signal": 1, "fair_value": 42.334025, "relative_strength": -5.078916, "rate_of_change": 0.2703424712876685, "market_dynamics": 0.370677, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.404327, "high": 45.607577, "low": 44.139227, "close": 44.255521, "volume": 151813}, "trend_line": 44.653176, "activity_lines": {"activity_5": 45.092765, "activity_10": 45.238192, "activity_20": 44.937047, "activity_30": 44.826665}, "trend_signal": 1, "fair_value": 42.333574, "relative_strength": -4.859151, "rate_of_change": 0.1739290553411228, "market_dynamics": 0.294728, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.175989, "high": 44.547141, "low": 43.963901, "close": 44.198081, "volume": 107479}, "trend_line": 44.673044, "activity_lines": {"activity_5": 44.745678, "activity_10": 45.059066, "activity_20": 44.885594, "activity_30": 44.797304}, "trend_signal": 1, "fair_value": 42.318878, "relative_strength": -7.122538, "rate_of_change": 0.04449403554182872, "market_dynamics": 0.022901, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.158315, "high": 44.326217, "low": 43.963901, "close": 44.264358, "volume": 88992}, "trend_line": 44.680998, "activity_lines": {"activity_5": 44.48705, "activity_10": 44.880504, "activity_20": 44.846113, "activity_30": 44.770937}, "trend_signal": 0, "fair_value": 42.308388, "relative_strength": -7.770076, "rate_of_change": 0.0178049205691135, "market_dynamics": -0.365471, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.061108, "high": 44.909457, "low": 43.875532, "close": 44.847598, "volume": 170394}, "trend_line": 44.707214, "activity_lines": {"activity_5": 44.513561, "activity_10": 44.821963, "activity_20": 44.868281, "activity_30": 44.781686}, "trend_signal": 0, "fair_value": 42.295369, "relative_strength": -6.733086, "rate_of_change": 0.058673711809208065, "market_dynamics": -0.463096, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.90062, "high": 45.355723, "low": 44.670947, "close": 45.355723, "volume": 109331}, "trend_line": 44.761267, "activity_lines": {"activity_5": 44.774251, "activity_10": 44.873836, "activity_20": 44.93034, "activity_30": 44.823525}, "trend_signal": 1, "fair_value": 42.296301, "relative_strength": -5.571965, "rate_of_change": 0.12090442495476486, "market_dynamics": -0.442254, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.448512, "high": 45.7814, "low": 45.178984, "close": 45.215746, "volume": 63197}, "trend_line": 44.786205, "activity_lines": {"activity_5": 44.984748, "activity_10": 44.919458, "activity_20": 44.971053, "activity_30": 44.852846}, "trend_signal": 1, "fair_value": 42.29657, "relative_strength": -6.072255, "rate_of_change": 0.055713346988158094, "market_dynamics": -0.369801, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.528044, "high": 45.996403, "low": 45.396373, "close": 45.908034, "volume": 177765}, "trend_line": 44.812421, "activity_lines": {"activity_5": 45.361992, "activity_10": 45.083134, "activity_20": 45.073188, "activity_30": 44.925222}, "trend_signal": 1, "fair_value": 42.30458, "relative_strength": -6.029982, "rate_of_change": 0.05853588175197701, "market_dynamics": -0.131876, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.031751, "high": 46.553132, "low": 45.572317, "close": 45.740131, "volume": 157861}, "trend_line": 44.817134, "activity_lines": {"activity_5": 45.569272, "activity_10": 45.203291, "activity_20": 45.151505, "activity_30": 44.985074}, "trend_signal": 1, "fair_value": 42.321477, "relative_strength": -7.398341, "rate_of_change": 0.010517173352456029, "market_dynamics": -0.119376, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.563392, "high": 46.650339, "low": 45.519207, "close": 46.469181, "volume": 121767}, "trend_line": 44.894104, "activity_lines": {"activity_5": 45.921183, "activity_10": 45.453913, "activity_20": 45.290347, "activity_30": 45.091658}, "trend_signal": 1, "fair_value": 42.345733, "relative_strength": -5.541186, "rate_of_change": 0.17174235193173165, "market_dynamics": 0.03904, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.464762, "high": 46.941252, "low": 46.305697, "close": 46.782893, "volume": 145318}, "trend_line": 44.955668, "activity_lines": {"activity_5": 46.26956, "activity_10": 45.749765, "activity_20": 45.449455, "activity_30": 45.213515}, "trend_signal": 1, "fair_value": 42.35851, "relative_strength": -5.801726, "rate_of_change": 0.13713159304839712, "market_dynamics": 0.413632, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.048002, "high": 47.684264, "low": 46.257094, "close": 46.411741, "volume": 89041}, "trend_line": 44.998675, "activity_lines": {"activity_5": 46.399074, "activity_10": 45.951222, "activity_20": 45.558822, "activity_30": 45.307456}, "trend_signal": 1, "fair_value": 42.375337, "relative_strength": -4.14822, "rate_of_change": 0.0956653563684023, "market_dynamics": 0.517959, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.897774, "high": 47.533152, "low": 46.58848, "close": 47.068062, "volume": 295180}, "trend_line": 45.054722, "activity_lines": {"activity_5": 46.66763, "activity_10": 46.232807, "activity_20": 45.722322, "activity_30": 45.440965}, "trend_signal": 1, "fair_value": 42.400705, "relative_strength": -4.424324, "rate_of_change": 0.1245525562697113, "market_dynamics": 0.957682, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.525198, "high": 47.900769, "low": 46.79173, "close": 47.584583, "volume": 186669}, "trend_line": 45.122684, "activity_lines": {"activity_5": 47.031024, "activity_10": 46.556122, "activity_20": 45.91834, "activity_30": 45.604181}, "trend_signal": 1, "fair_value": 42.428011, "relative_strength": -5.116133, "rate_of_change": 0.15084323458926552, "market_dynamics": 1.27188, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.481013, "high": 47.657753, "low": 46.979427, "close": 47.640079, "volume": 90496}, "trend_line": 45.275269, "activity_lines": {"activity_5": 47.289953, "activity_10": 46.82916, "activity_20": 46.107493, "activity_30": 45.766594}, "trend_signal": 1, "fair_value": 42.441994, "relative_strength": -5.580106, "rate_of_change": 0.3381558597001942, "market_dynamics": 1.255093, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.710775, "high": 48.011231, "low": 47.233578, "close": 47.560546, "volume": 86162}, "trend_line": 45.404878, "activity_lines": {"activity_5": 47.444311, "activity_10": 47.036966, "activity_20": 46.280495, "activity_30": 45.914031}, "trend_signal": 1, "fair_value": 42.45691, "relative_strength": -4.187823, "rate_of_change": 0.2862688678889903, "market_dynamics": 1.375747, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.905188, "high": 48.806647, "low": 47.905188, "close": 48.102517, "volume": 129416}, "trend_line": 45.532669, "activity_lines": {"activity_5": 47.727482, "activity_10": 47.303223, "activity_20": 46.499644, "activity_30": 46.088073}, "trend_signal": 1, "fair_value": 42.48104, "relative_strength": -3.262984, "rate_of_change": 0.28144773343516527, "market_dynamics": 1.316512, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.081927, "high": 48.391221, "low": 47.224741, "close": 47.484813, "volume": 74996}, "trend_line": 45.640017, "activity_lines": {"activity_5": 47.692034, "activity_10": 47.404685, "activity_20": 46.644169, "activity_30": 46.214017}, "trend_signal": 1, "fair_value": 42.499562, "relative_strength": -2.652629, "rate_of_change": 0.23576039436651908, "market_dynamics": 1.128152, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.242415, "high": 48.797721, "low": 47.242415, "close": 48.735863, "volume": 48266}, "trend_line": 45.802235, "activity_lines": {"activity_5": 48.045819, "activity_10": 47.704941, "activity_20": 46.896931, "activity_30": 46.413749}, "trend_signal": 1, "fair_value": 42.526239, "relative_strength": -3.680357, "rate_of_change": 0.3554293154623559, "market_dynamics": 1.169366, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.983298, "high": 49.699092, "low": 48.704933, "close": 49.327939, "volume": 63275}, "trend_line": 45.964814, "activity_lines": {"activity_5": 48.520211, "activity_10": 48.058379, "activity_20": 47.191269, "activity_30": 46.641214}, "trend_signal": 1, "fair_value": 42.562482, "relative_strength": -2.913096, "rate_of_change": 0.35495866086009514, "market_dynamics": 1.247858, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.992135, "high": 49.009808, "low": 48.179134, "close": 48.311688, "volume": 144206}, "trend_line": 46.116515, "activity_lines": {"activity_5": 48.543329, "activity_10": 48.175067, "activity_20": 47.372115, "activity_30": 46.792625}, "trend_signal": 1, "fair_value": 42.590445, "relative_strength": -4.38758, "rate_of_change": 0.33003723239259225, "market_dynamics": 1.170328, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.355873, "high": 48.355873, "low": 47.635, "close": 48.24, "volume": 432566}, "trend_line": 46.236076, "activity_lines": {"activity_5": 48.492474, "activity_10": 48.250925, "activity_20": 47.531805, "activity_30": 46.929624}, "trend_signal": 1, "fair_value": 42.618414, "relative_strength": -4.646718, "rate_of_change": 0.25925853243680136, "market_dynamics": 1.257906, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.7, "high": 50.06, "low": 48.515, "close": 50.06, "volume": 203422}, "trend_line": 46.452535, "activity_lines": {"activity_5": 49.03912, "activity_10": 48.62445, "activity_20": 47.845854, "activity_30": 47.176329}, "trend_signal": 1, "fair_value": 42.657585, "relative_strength": -2.483372, "rate_of_change": 0.4681604035775017, "market_dynamics": 1.355464, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.31, "high": 49.85, "low": 48.617, "close": 48.82, "volume": 299956}, "trend_line": 46.578762, "activity_lines": {"activity_5": 49.000754, "activity_10": 48.718123, "activity_20": 48.013895, "activity_30": 47.329069}, "trend_signal": 1, "fair_value": 42.699144, "relative_strength": -3.899952, "rate_of_change": 0.27173328646111583, "market_dynamics": 1.293337, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.41, "high": 50.28, "low": 49.3021, "close": 49.79, "volume": 161724}, "trend_line": 46.710459, "activity_lines": {"activity_5": 49.280113, "activity_10": 48.965696, "activity_20": 48.252623, "activity_30": 47.536245}, "trend_signal": 1, "fair_value": 42.739426, "relative_strength": -3.423446, "rate_of_change": 0.28274044724503977, "market_dynamics": 1.349186, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 53.02, "low": 50.0, "close": 50.57, "volume": 225216}, "trend_line": 46.849067, "activity_lines": {"activity_5": 49.788667, "activity_10": 49.315999, "activity_20": 48.542101, "activity_30": 47.785248}, "trend_signal": 1, "fair_value": 42.783933, "relative_strength": -1.532464, "rate_of_change": 0.29673868115917645, "market_dynamics": 1.44047, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.7, "high": 53.2481, "low": 51.4, "close": 53.23, "volume": 233938}, "trend_line": 47.130543, "activity_lines": {"activity_5": 51.033333, "activity_10": 50.09522, "activity_20": 49.060083, "activity_30": 48.196921}, "trend_signal": 1, "fair_value": 42.846681, "relative_strength": 3.907164, "rate_of_change": 0.6008145263597351, "market_dynamics": 1.431087, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.68, "high": 57.17, "low": 52.11, "close": 53.93, "volume": 635406}, "trend_line": 47.421757, "activity_lines": {"activity_5": 52.178667, "activity_10": 50.908487, "activity_20": 49.606568, "activity_30": 48.635596}, "trend_signal": 1, "fair_value": 42.924458, "relative_strength": 4.737065, "rate_of_change": 0.6178880646463091, "market_dynamics": 1.604461, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.93, "high": 53.04, "low": 51.0805, "close": 52.63, "volume": 541145}, "trend_line": 47.655249, "activity_lines": {"activity_5": 52.632667, "activity_10": 51.368206, "activity_20": 49.991044, "activity_30": 48.971611}, "trend_signal": 1, "fair_value": 42.989561, "relative_strength": 2.377154, "rate_of_change": 0.4923731526860092, "market_dynamics": 1.683634, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.51, "high": 53.26, "low": 52.13, "close": 52.39, "volume": 413969}, "trend_line": 47.87426, "activity_lines": {"activity_5": 52.752667, "activity_10": 51.713485, "activity_20": 50.319854, "activity_30": 49.277079}, "trend_signal": 1, "fair_value": 43.057364, "relative_strength": 3.183604, "rate_of_change": 0.45957371873138647, "market_dynamics": 1.628493, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.8, "high": 53.685, "low": 51.477, "close": 53.65, "volume": 157654}, "trend_line": 48.152503, "activity_lines": {"activity_5": 53.119333, "activity_10": 52.232182, "activity_20": 50.74047, "activity_30": 49.649708}, "trend_signal": 1, "fair_value": 43.135776, "relative_strength": 4.463255, "rate_of_change": 0.5811954064668642, "market_dynamics": 1.49691, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.82, "high": 54.9199, "low": 53.561, "close": 54.59, "volume": 538043}, "trend_line": 48.496986, "activity_lines": {"activity_5": 53.594, "activity_10": 52.824727, "activity_20": 51.217909, "activity_30": 50.06503}, "trend_signal": 1, "fair_value": 43.213237, "relative_strength": 6.705726, "rate_of_change": 0.71539998658013, "market_dynamics": 1.503606, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.69, "high": 58.04, "low": 54.95, "close": 57.885, "volume": 642292}, "trend_line": 48.953217, "activity_lines": {"activity_5": 55.076333, "activity_10": 53.900909, "activity_20": 51.970213, "activity_30": 50.670708}, "trend_signal": 1, "fair_value": 43.320708, "relative_strength": 15.224152, "rate_of_change": 0.94074093594188, "market_dynamics": 1.609547, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.18, "high": 59.66, "low": 56.16, "close": 59.23, "volume": 484711}, "trend_line": 49.452071, "activity_lines": {"activity_5": 56.743333, "activity_10": 55.079364, "activity_20": 52.799104, "activity_30": 51.333727}, "trend_signal": 1, "fair_value": 43.441453, "relative_strength": 19.441872, "rate_of_change": 1.0190423236127553, "market_dynamics": 1.760737, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.95, "high": 59.71, "low": 58.2313, "close": 58.89, "volume": 315377}, "trend_line": 49.920151, "activity_lines": {"activity_5": 57.857, "activity_10": 56.006727, "activity_20": 53.540159, "activity_30": 51.942625}, "trend_signal": 1, "fair_value": 43.55852, "relative_strength": 20.64287, "rate_of_change": 0.9465326538093835, "market_dynamics": 1.909831, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.46, "high": 59.39, "low": 56.47, "close": 59.24, "volume": 299480}, "trend_line": 50.382961, "activity_lines": {"activity_5": 58.654, "activity_10": 56.832273, "activity_20": 54.260976, "activity_30": 52.543906}, "trend_signal": 1, "fair_value": 43.67199, "relative_strength": 23.798534, "rate_of_change": 0.9271005610540013, "market_dynamics": 1.863011, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.77, "high": 60.6246, "low": 58.6501, "close": 60.46, "volume": 346330}, "trend_line": 50.891102, "activity_lines": {"activity_5": 59.485, "activity_10": 57.722, "activity_20": 55.042367, "activity_30": 53.194037}, "trend_signal": 1, "fair_value": 43.792092, "relative_strength": 21.97372, "rate_of_change": 1.0085572382297954, "market_dynamics": 1.782612, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.6, "high": 61.02, "low": 57.72, "close": 58.35, "volume": 402730}, "trend_line": 51.305835, "activity_lines": {"activity_5": 59.221333, "activity_10": 58.096636, "activity_20": 55.563961, "activity_30": 53.675257}, "trend_signal": 1, "fair_value": 43.895051, "relative_strength": 13.532144, "rate_of_change": 0.8149420698337508, "market_dynamics": 1.620027, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.6, "high": 59.74, "low": 57.56, "close": 58.06, "volume": 424824}, "trend_line": 51.716497, "activity_lines": {"activity_5": 58.83, "activity_10": 58.338182, "activity_20": 56.006197, "activity_30": 54.111009}, "trend_signal": 1, "fair_value": 44.000492, "relative_strength": 8.178172, "rate_of_change": 0.8004196793600473, "market_dynamics": 1.425967, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.59, "high": 60.705, "low": 58.43, "close": 60.32, "volume": 350014}, "trend_line": 52.178191, "activity_lines": {"activity_5": 59.27, "activity_10": 58.891909, "activity_20": 56.61927, "activity_30": 54.666074}, "trend_signal": 1, "fair_value": 44.123107, "relative_strength": 11.700462, "rate_of_change": 0.8927402797602503, "market_dynamics": 1.30704, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.6, "high": 62.28, "low": 60.6, "close": 61.99, "volume": 268076}, "trend_line": 52.685094, "activity_lines": {"activity_5": 60.171333, "activity_10": 59.605091, "activity_20": 57.339048, "activity_30": 55.299094}, "trend_signal": 1, "fair_value": 44.259116, "relative_strength": 13.501118, "rate_of_change": 0.9714844272772913, "market_dynamics": 1.183797, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.15, "high": 62.929, "low": 60.11, "close": 61.26, "volume": 368950}, "trend_line": 53.180036, "activity_lines": {"activity_5": 60.646, "activity_10": 60.033909, "activity_20": 57.924167, "activity_30": 55.852314}, "trend_signal": 1, "fair_value": 44.395613, "relative_strength": 9.490058, "rate_of_change": 0.9394345960548192, "market_dynamics": 1.094913, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.11, "high": 63.7572, "low": 61.685, "close": 62.29, "volume": 278922}, "trend_line": 53.687434, "activity_lines": {"activity_5": 61.410667, "activity_10": 60.528727, "activity_20": 58.545381, "activity_30": 56.440053}, "trend_signal": 1, "fair_value": 44.538196, "relative_strength": 10.822763, "rate_of_change": 0.9541136828113506, "market_dynamics": 1.134683, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.56, "high": 63.23, "low": 61.21, "close": 61.41, "volume": 236285}, "trend_line": 54.148282, "activity_lines": {"activity_5": 61.619333, "activity_10": 60.783455, "activity_20": 59.024548, "activity_30": 56.938283}, "trend_signal": 1, "fair_value": 44.677257, "relative_strength": 8.189575, "rate_of_change": 0.8583908107807845, "market_dynamics": 0.941846, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.97, "high": 61.17, "low": 59.865, "close": 60.36, "volume": 701469}, "trend_line": 54.572279, "activity_lines": {"activity_5": 61.254667, "activity_10": 60.807636, "activity_20": 59.343762, "activity_30": 57.339039}, "trend_signal": 1, "fair_value": 44.810155, "relative_strength": 4.683038, "rate_of_change": 0.7830294597342903, "market_dynamics": 0.698026, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.08, "high": 61.31, "low": 59.14, "close": 59.2, "volume": 293213}, "trend_line": 54.960261, "activity_lines": {"activity_5": 60.500667, "activity_10": 60.594182, "activity_20": 59.502167, "activity_30": 57.637602}, "trend_signal": 1, "fair_value": 44.934222, "relative_strength": 5.193856, "rate_of_change": 0.7109507008127715, "market_dynamics": 0.266983, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.46, "high": 59.56, "low": 57.89, "close": 57.89, "volume": 406202}, "trend_line": 55.28651, "activity_lines": {"activity_5": 59.496, "activity_10": 60.143273, "activity_20": 59.494714, "activity_30": 57.826617}, "trend_signal": 1, "fair_value": 45.040589, "relative_strength": 2.273784, "rate_of_change": 0.5936088986185802, "market_dynamics": -0.218883, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.515, "high": 57.9, "low": 56.335, "close": 56.86, "volume": 366694}, "trend_line": 55.599016, "activity_lines": {"activity_5": 58.372667, "activity_10": 59.551818, "activity_20": 59.366976, "activity_30": 57.928133}, "trend_signal": 1, "fair_value": 45.147331, "relative_strength": -0.40038, "rate_of_change": 0.5652481952649916, "market_dynamics": -0.578732, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.66, "high": 56.7, "low": 54.55, "close": 55.06, "volume": 340457}, "trend_line": 55.809821, "activity_lines": {"activity_5": 57.011333, "activity_10": 58.660182, "activity_20": 59.053857, "activity_30": 57.893358}, "trend_signal": 1, "fair_value": 45.244394, "relative_strength": -1.251995, "rate_of_change": 0.3791523936322912, "market_dynamics": -0.927544, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.01, "high": 55.715, "low": 54.77, "close": 55.12, "volume": 277260}, "trend_line": 56.00289, "activity_lines": {"activity_5": 56.093333, "activity_10": 57.834, "activity_20": 58.734881, "activity_30": 57.848853}, "trend_signal": 1, "fair_value": 45.3399, "relative_strength": -3.263059, "rate_of_change": 0.3459409052754376, "market_dynamics": -1.041939, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.84, "high": 57.28, "low": 55.7801, "close": 56.93, "volume": 366210}, "trend_line": 56.290167, "activity_lines": {"activity_5": 56.128, "activity_10": 57.431455, "activity_20": 58.575286, "activity_30": 57.908667}, "trend_signal": 0, "fair_value": 45.44001, "relative_strength": -1.468034, "rate_of_change": 0.5129681700355035, "market_dynamics": -1.077975, "expectation": {"probability": 54.4471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1c3187a-d29d-464a-889b-5b2f3f219df3/", "share_image": "https://sharemaestro.com/terminal/a1c3187a-d29d-464a-889b-5b2f3f219df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}