{"ticker": {"uuid": "a1c5e501-70a5-4c68-b21f-85b3c8d5102f", "symbol": "VISTAA", "name": "Vista Energy, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISTAA rose 10.06%, moving from 1,170.01 to 1,287.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.77 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,287.73"}, {"label": "12-Week Change", "value": "10.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.77"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1287.069946, "high": 1320.0, "low": 1245.0, "close": 1287.72998, "volume": 7071}, "trend_line": 1047.995333, "activity_lines": {"activity_5": 1263.570662, "activity_10": 1239.537269, "activity_20": 1196.536951, "activity_30": 1130.131161}, "trend_signal": 1, "fair_value": 820.326797, "relative_strength": 27.765836, "rate_of_change": 1.2486421704404975, "market_dynamics": 0.135578, "expectation": {"probability": 57.6118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 387.529999, "high": 415.0, "low": 380.0, "close": 415.0, "volume": 7702}, "trend_line": 327.088665, "activity_lines": {"activity_5": 386.996663, "activity_10": 377.409814, "activity_20": 364.018331, "activity_30": 349.188815}, "trend_signal": 1, "fair_value": 153.510961, "relative_strength": 43.428839, "rate_of_change": 1.4998457806743077, "market_dynamics": 0.013968, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 400.0, "high": 435.040009, "low": 385.0, "close": 403.0, "volume": 18440}, "trend_line": 331.362665, "activity_lines": {"activity_5": 394.914665, "activity_10": 382.435451, "activity_20": 369.061378, "activity_30": 354.086321}, "trend_signal": 1, "fair_value": 155.607115, "relative_strength": 36.401637, "rate_of_change": 1.3066793372371988, "market_dynamics": 0.290096, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 405.0, "high": 430.0, "low": 397.0, "close": 397.0, "volume": 14058}, "trend_line": 335.995999, "activity_lines": {"activity_5": 398.298665, "activity_10": 385.951997, "activity_20": 373.128236, "activity_30": 358.320987}, "trend_signal": 1, "fair_value": 157.665448, "relative_strength": 36.020957, "rate_of_change": 1.3982667600769056, "market_dynamics": 0.491127, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 410.0, "high": 429.0, "low": 390.0, "close": 420.0, "volume": 1428}, "trend_line": 341.329332, "activity_lines": {"activity_5": 406.882666, "activity_10": 393.595816, "activity_20": 378.852236, "activity_30": 363.7406}, "trend_signal": 1, "fair_value": 159.896218, "relative_strength": 41.114303, "rate_of_change": 1.587320389490721, "market_dynamics": 0.782759, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 417.899994, "high": 439.100006, "low": 407.0, "close": 420.23999, "volume": 3387}, "trend_line": 346.337332, "activity_lines": {"activity_5": 412.879997, "activity_10": 400.555997, "activity_20": 384.132426, "activity_30": 368.83161}, "trend_signal": 1, "fair_value": 162.141346, "relative_strength": 38.027865, "rate_of_change": 1.4672046995363355, "market_dynamics": 0.752337, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 422.0, "high": 475.0, "low": 408.440002, "close": 408.440002, "volume": 153230}, "trend_line": 351.486998, "activity_lines": {"activity_5": 412.010665, "activity_10": 404.154725, "activity_20": 387.859093, "activity_30": 372.838234}, "trend_signal": 1, "fair_value": 164.288397, "relative_strength": 32.533808, "rate_of_change": 1.4868931311164644, "market_dynamics": 0.697749, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 411.0, "high": 460.0, "low": 411.0, "close": 445.350006, "volume": 890837}, "trend_line": 356.799665, "activity_lines": {"activity_5": 423.882001, "activity_10": 413.401818, "activity_20": 394.727474, "activity_30": 378.893912}, "trend_signal": 1, "fair_value": 166.672051, "relative_strength": 42.012887, "rate_of_change": 1.5114832213509006, "market_dynamics": 0.8333, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 445.399994, "high": 472.029999, "low": 415.0, "close": 422.0, "volume": 518288}, "trend_line": 360.566332, "activity_lines": {"activity_5": 425.146667, "activity_10": 416.942363, "activity_20": 398.903713, "activity_30": 383.100385}, "trend_signal": 1, "fair_value": 168.90282, "relative_strength": 29.820632, "rate_of_change": 1.0556812041849826, "market_dynamics": 0.833994, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 428.0, "high": 450.0, "low": 425.0, "close": 425.0, "volume": 8563}, "trend_line": 365.232999, "activity_lines": {"activity_5": 425.744667, "activity_10": 419.901091, "activity_20": 402.924856, "activity_30": 387.257396}, "trend_signal": 1, "fair_value": 171.142179, "relative_strength": 31.272288, "rate_of_change": 1.2942603304403968, "market_dynamics": 0.893835, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.0, "high": 445.0, "low": 415.0, "close": 440.0, "volume": 1133}, "trend_line": 369.566332, "activity_lines": {"activity_5": 431.009334, "activity_10": 424.768909, "activity_20": 407.803142, "activity_30": 392.081074}, "trend_signal": 1, "fair_value": 173.481923, "relative_strength": 35.813208, "rate_of_change": 1.1864571415684106, "market_dynamics": 1.053263, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 430.0, "high": 450.0, "low": 418.119995, "close": 423.0, "volume": 14659}, "trend_line": 373.499665, "activity_lines": {"activity_5": 429.29, "activity_10": 425.386546, "activity_20": 410.448094, "activity_30": 395.528407}, "trend_signal": 1, "fair_value": 175.712692, "relative_strength": 28.912532, "rate_of_change": 1.0643104253338762, "market_dynamics": 0.743361, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 423.0, "high": 443.0, "low": 421.0, "close": 435.0, "volume": 3499}, "trend_line": 377.399665, "activity_lines": {"activity_5": 430.6, "activity_10": 428.040546, "activity_20": 413.983237, "activity_30": 399.496171}, "trend_signal": 1, "fair_value": 178.065128, "relative_strength": 30.965146, "rate_of_change": 1.0441776433721925, "market_dynamics": 0.563286, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.0, "high": 467.0, "low": 425.0, "close": 450.0, "volume": 334537}, "trend_line": 382.899665, "activity_lines": {"activity_5": 437.6, "activity_10": 432.84, "activity_20": 418.685047, "activity_30": 404.180063}, "trend_signal": 1, "fair_value": 180.543013, "relative_strength": 33.913298, "rate_of_change": 1.4573409862459734, "market_dynamics": 0.542915, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.0, "high": 455.0, "low": 431.649994, "close": 440.0, "volume": 4136}, "trend_line": 386.832999, "activity_lines": {"activity_5": 439.4, "activity_10": 434.857637, "activity_20": 422.167809, "activity_30": 407.863956}, "trend_signal": 1, "fair_value": 182.998141, "relative_strength": 30.84456, "rate_of_change": 1.0272492664625197, "market_dynamics": 0.190153, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 430.0, "high": 470.0, "low": 425.040009, "close": 450.0, "volume": 816}, "trend_line": 390.832999, "activity_lines": {"activity_5": 443.533333, "activity_10": 438.329818, "activity_20": 426.317238, "activity_30": 411.939246}, "trend_signal": 1, "fair_value": 185.561602, "relative_strength": 35.013967, "rate_of_change": 1.0340379466954421, "market_dynamics": 0.100323, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470.0, "high": 491.0, "low": 451.820007, "close": 470.0, "volume": 961}, "trend_line": 395.499665, "activity_lines": {"activity_5": 453.666667, "activity_10": 444.897273, "activity_20": 431.911238, "activity_30": 417.046795}, "trend_signal": 1, "fair_value": 188.251346, "relative_strength": 38.214078, "rate_of_change": 1.1940307015887421, "market_dynamics": 0.167089, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 480.0, "high": 551.119995, "low": 471.0, "close": 530.280029, "volume": 183548}, "trend_line": 401.609, "activity_lines": {"activity_5": 480.76001, "activity_10": 461.30546, "activity_20": 442.674765, "activity_30": 425.742302}, "trend_signal": 1, "fair_value": 191.3275, "relative_strength": 55.707049, "rate_of_change": 1.5447130656861585, "market_dynamics": 0.395908, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.280029, "high": 547.900024, "low": 520.0, "close": 545.0, "volume": 520}, "trend_line": 408.794666, "activity_lines": {"activity_5": 506.408008, "activity_10": 478.845823, "activity_20": 454.053098, "activity_30": 434.993334}, "trend_signal": 1, "fair_value": 194.490705, "relative_strength": 61.250871, "rate_of_change": 1.7892193651038761, "market_dynamics": 0.839365, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 560.0, "high": 600.0, "low": 555.0, "close": 570.0, "volume": 451900}, "trend_line": 417.628, "activity_lines": {"activity_5": 534.056006, "activity_10": 498.695277, "activity_20": 466.931431, "activity_30": 445.393679}, "trend_signal": 1, "fair_value": 197.813205, "relative_strength": 66.723949, "rate_of_change": 2.160824182573845, "market_dynamics": 1.363934, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 570.0, "high": 601.0, "low": 550.0, "close": 580.5, "volume": 77548}, "trend_line": 426.611333, "activity_lines": {"activity_5": 556.537337, "activity_10": 517.817458, "activity_20": 479.905002, "activity_30": 455.90155}, "trend_signal": 1, "fair_value": 201.212949, "relative_strength": 70.534557, "rate_of_change": 2.151037047324417, "market_dynamics": 1.62212, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 555.0, "high": 570.0, "low": 525.0, "close": 529.900024, "volume": 1533}, "trend_line": 431.943334, "activity_lines": {"activity_5": 553.45201, "activity_10": 525.185098, "activity_20": 487.086862, "activity_30": 462.565336}, "trend_signal": 1, "fair_value": 204.289231, "relative_strength": 51.21535, "rate_of_change": 1.2498498252506551, "market_dynamics": 1.360595, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.0, "high": 530.0, "low": 471.209991, "close": 495.0, "volume": 55741}, "trend_line": 435.776667, "activity_lines": {"activity_5": 534.740006, "activity_10": 524.263643, "activity_20": 490.397766, "activity_30": 466.633508}, "trend_signal": 1, "fair_value": 207.164231, "relative_strength": 33.368771, "rate_of_change": 0.8874620113942959, "market_dynamics": 1.011965, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 495.0, "high": 495.0, "low": 450.5, "close": 470.0, "volume": 166546}, "trend_line": 438.310001, "activity_lines": {"activity_5": 510.046671, "activity_10": 517.705824, "activity_20": 490.889623, "activity_30": 468.841465}, "trend_signal": 1, "fair_value": 209.868077, "relative_strength": 25.331303, "rate_of_change": 0.581337687820726, "market_dynamics": 0.49861, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 470.0, "high": 470.0, "low": 441.0, "close": 464.0, "volume": 501747}, "trend_line": 441.110001, "activity_lines": {"activity_5": 488.353337, "activity_10": 509.693459, "activity_20": 490.462432, "activity_30": 470.498884}, "trend_signal": 1, "fair_value": 212.528013, "relative_strength": 19.289533, "rate_of_change": 0.6388172739868674, "market_dynamics": 0.049443, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 464.0, "high": 550.0, "low": 464.0, "close": 544.0, "volume": 183909}, "trend_line": 447.464668, "activity_lines": {"activity_5": 500.393335, "activity_10": 515.790185, "activity_20": 497.444765, "activity_30": 477.136949}, "trend_signal": 1, "fair_value": 215.692756, "relative_strength": 37.298191, "rate_of_change": 1.4406082350420357, "market_dynamics": -0.039383, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 540.0, "high": 561.390015, "low": 520.0, "close": 530.0, "volume": 3751}, "trend_line": 453.464668, "activity_lines": {"activity_5": 510.2, "activity_10": 517.632366, "activity_20": 502.504432, "activity_30": 482.461809}, "trend_signal": 1, "fair_value": 218.744039, "relative_strength": 29.788218, "rate_of_change": 1.3408879916302128, "market_dynamics": -0.131381, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 535.049988, "high": 549.0, "low": 500.0, "close": 526.0, "volume": 61582}, "trend_line": 458.831668, "activity_lines": {"activity_5": 518.666667, "activity_10": 517.656365, "activity_20": 506.604289, "activity_30": 487.141508}, "trend_signal": 1, "fair_value": 221.763269, "relative_strength": 26.259943, "rate_of_change": 1.1835541727365542, "market_dynamics": -0.14526, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 515.02002, "high": 520.049988, "low": 480.01001, "close": 506.0, "volume": 21411}, "trend_line": 463.698335, "activity_lines": {"activity_5": 518.4, "activity_10": 514.121819, "activity_20": 508.415336, "activity_30": 490.184626}, "trend_signal": 1, "fair_value": 224.641474, "relative_strength": 14.564291, "rate_of_change": 1.0606650193116154, "market_dynamics": -0.239398, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 499.98999, "high": 545.0, "low": 499.98999, "close": 509.51001, "volume": 3661}, "trend_line": 468.015335, "activity_lines": {"activity_5": 516.903337, "activity_10": 511.934548, "activity_20": 510.16067, "activity_30": 493.140218}, "trend_signal": 1, "fair_value": 227.567821, "relative_strength": 14.071697, "rate_of_change": 0.9309932070383662, "market_dynamics": -0.481521, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 509.929993, "high": 520.0, "low": 496.0, "close": 499.0, "volume": 1838}, "trend_line": 472.107335, "activity_lines": {"activity_5": 508.869336, "activity_10": 508.936184, "activity_20": 510.502622, "activity_30": 495.139229}, "trend_signal": 1, "fair_value": 230.426795, "relative_strength": 10.941959, "rate_of_change": 0.8743303250950067, "market_dynamics": -0.648129, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 505.0, "high": 525.0, "low": 487.0, "close": 500.0, "volume": 1293}, "trend_line": 474.940669, "activity_lines": {"activity_5": 504.168669, "activity_10": 507.601456, "activity_20": 510.65886, "activity_30": 496.938755}, "trend_signal": 1, "fair_value": 233.269744, "relative_strength": 12.589193, "rate_of_change": 0.6001461510866033, "market_dynamics": -0.828972, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.019989, "high": 520.0, "low": 490.0, "close": 520.0, "volume": 1556}, "trend_line": 478.840669, "activity_lines": {"activity_5": 508.134668, "activity_10": 510.446729, "activity_20": 512.353193, "activity_30": 499.845809}, "trend_signal": 1, "fair_value": 236.244103, "relative_strength": 17.3084, "rate_of_change": 0.8211551999140291, "market_dynamics": -0.891136, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 519.599976, "high": 541.0, "low": 510.0, "close": 535.200012, "volume": 1083}, "trend_line": 483.447336, "activity_lines": {"activity_5": 517.567338, "activity_10": 515.601094, "activity_20": 515.090384, "activity_30": 503.481896}, "trend_signal": 1, "fair_value": 239.322308, "relative_strength": 19.918276, "rate_of_change": 0.9620458950616027, "market_dynamics": -0.882441, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 540.0, "high": 566.0, "low": 535.0, "close": 566.0, "volume": 22519}, "trend_line": 488.314002, "activity_lines": {"activity_5": 535.320003, "activity_10": 525.170003, "activity_20": 520.355193, "activity_30": 508.807874}, "trend_signal": 1, "fair_value": 242.63, "relative_strength": 22.473948, "rate_of_change": 1.006658975570404, "market_dynamics": -0.708431, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 520.0, "high": 575.0, "low": 500.0, "close": 565.150024, "volume": 2323}, "trend_line": 493.144337, "activity_lines": {"activity_5": 549.023344, "activity_10": 532.729825, "activity_20": 524.939053, "activity_30": 513.765037}, "trend_signal": 1, "fair_value": 245.932244, "relative_strength": 18.171428, "rate_of_change": 0.9891862572476451, "market_dynamics": -0.3894, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 556.73999, "high": 565.0, "low": 530.0, "close": 530.0, "volume": 158498}, "trend_line": 497.196337, "activity_lines": {"activity_5": 546.600008, "activity_10": 533.514188, "activity_20": 525.626957, "activity_30": 516.142821}, "trend_signal": 1, "fair_value": 249.002757, "relative_strength": 11.746439, "rate_of_change": 0.8216661322017819, "market_dynamics": -0.140527, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 525.0, "high": 580.0, "low": 515.01001, "close": 570.0, "volume": 1778}, "trend_line": 501.351337, "activity_lines": {"activity_5": 555.510006, "activity_10": 541.571278, "activity_20": 529.838671, "activity_30": 520.839832}, "trend_signal": 1, "fair_value": 252.255577, "relative_strength": 19.523778, "rate_of_change": 0.8356859636317016, "market_dynamics": 0.174694, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 570.0, "high": 649.0, "low": 570.0, "close": 612.0, "volume": 1728}, "trend_line": 507.68467, "activity_lines": {"activity_5": 575.08667, "activity_10": 556.464732, "activity_20": 537.861242, "activity_30": 527.978455}, "trend_signal": 1, "fair_value": 255.82609, "relative_strength": 28.061722, "rate_of_change": 1.2632524404736916, "market_dynamics": 0.497175, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 615.0, "high": 645.0, "low": 600.0, "close": 637.01001, "volume": 321317}, "trend_line": 514.75167, "activity_lines": {"activity_5": 597.880005, "activity_10": 573.978187, "activity_20": 547.946671, "activity_30": 536.322026}, "trend_signal": 1, "fair_value": 259.546026, "relative_strength": 34.438808, "rate_of_change": 1.3920057897355869, "market_dynamics": 0.825324, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 636.880005, "high": 683.400024, "low": 609.049988, "close": 648.900024, "volume": 13095}, "trend_line": 521.715004, "activity_lines": {"activity_5": 619.902677, "activity_10": 591.335282, "activity_20": 558.845387, "activity_30": 544.976758}, "trend_signal": 1, "fair_value": 263.340257, "relative_strength": 36.727486, "rate_of_change": 1.352755980373999, "market_dynamics": 1.106111, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 654.900024, "high": 675.0, "low": 605.0, "close": 674.0, "volume": 2465}, "trend_line": 530.081671, "activity_lines": {"activity_5": 644.708675, "activity_10": 610.530553, "activity_20": 571.808863, "activity_30": 554.801597}, "trend_signal": 1, "fair_value": 267.267693, "relative_strength": 36.889207, "rate_of_change": 1.6036853331517387, "market_dynamics": 1.288316, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 710.0, "high": 734.0, "low": 708.5, "close": 720.0, "volume": 14645}, "trend_line": 539.581671, "activity_lines": {"activity_5": 675.248006, "activity_10": 634.925824, "activity_20": 588.467101, "activity_30": 567.054392}, "trend_signal": 1, "fair_value": 271.496795, "relative_strength": 43.099765, "rate_of_change": 1.7921766625279143, "market_dynamics": 1.391255, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 720.0, "high": 720.5, "low": 691.0, "close": 691.0, "volume": 341}, "trend_line": 547.615004, "activity_lines": {"activity_5": 686.120671, "activity_10": 650.412005, "activity_20": 601.292005, "activity_30": 576.823316}, "trend_signal": 1, "fair_value": 275.541667, "relative_strength": 34.017687, "rate_of_change": 1.48880761370413, "market_dynamics": 1.277027, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 690.0, "high": 709.950012, "low": 650.0, "close": 701.0, "volume": 1987}, "trend_line": 556.315004, "activity_lines": {"activity_5": 695.060002, "activity_10": 664.88364, "activity_20": 614.016909, "activity_30": 586.719123}, "trend_signal": 1, "fair_value": 279.682693, "relative_strength": 32.852978, "rate_of_change": 1.5887073831892389, "market_dynamics": 1.249729, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 697.98999, "high": 740.0, "low": 695.0, "close": 728.909973, "volume": 852}, "trend_line": 565.612004, "activity_lines": {"activity_5": 709.036658, "activity_10": 681.975271, "activity_20": 628.271335, "activity_30": 597.854282}, "trend_signal": 1, "fair_value": 284.002949, "relative_strength": 40.192995, "rate_of_change": 1.6711754910712262, "market_dynamics": 1.246574, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 725.0, "high": 728.909973, "low": 700.0, "close": 720.0, "volume": 388}, "trend_line": 573.945337, "activity_lines": {"activity_5": 714.709326, "activity_10": 694.469452, "activity_20": 640.796668, "activity_30": 607.814798}, "trend_signal": 1, "fair_value": 288.27859, "relative_strength": 38.519691, "rate_of_change": 1.473330293746743, "market_dynamics": 1.157707, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.0, "high": 760.0, "low": 720.0, "close": 735.0, "volume": 4597}, "trend_line": 580.769336, "activity_lines": {"activity_5": 722.315328, "activity_10": 706.236361, "activity_20": 653.845811, "activity_30": 618.205421}, "trend_signal": 1, "fair_value": 292.656795, "relative_strength": 34.831242, "rate_of_change": 1.1889632269980368, "market_dynamics": 1.180354, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 757.049988, "high": 760.0, "low": 720.01001, "close": 727.0, "volume": 5809}, "trend_line": 586.836003, "activity_lines": {"activity_5": 726.254663, "activity_10": 713.548725, "activity_20": 665.13781, "activity_30": 627.639658}, "trend_signal": 1, "fair_value": 296.977308, "relative_strength": 33.266878, "rate_of_change": 1.0445914796025066, "market_dynamics": 1.115344, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 761.700012, "high": 799.98999, "low": 750.01001, "close": 763.0, "volume": 308911}, "trend_line": 593.269336, "activity_lines": {"activity_5": 739.793998, "activity_10": 725.315634, "activity_20": 678.806001, "activity_30": 639.005077}, "trend_signal": 1, "fair_value": 301.52218, "relative_strength": 36.64372, "rate_of_change": 1.0962744220040548, "market_dynamics": 1.177615, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 760.0, "high": 808.080017, "low": 751.0, "close": 793.070007, "volume": 508610}, "trend_line": 600.355003, "activity_lines": {"activity_5": 759.223336, "activity_10": 740.25909, "activity_20": 694.130906, "activity_30": 651.895443}, "trend_signal": 1, "fair_value": 306.200513, "relative_strength": 40.368876, "rate_of_change": 1.1943423618981814, "market_dynamics": 1.362294, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 802.75, "high": 821.0, "low": 740.0, "close": 741.0, "volume": 959902}, "trend_line": 607.391669, "activity_lines": {"activity_5": 757.018669, "activity_10": 743.113999, "activity_20": 703.096429, "activity_30": 660.969313}, "trend_signal": 1, "fair_value": 310.490257, "relative_strength": 34.616279, "rate_of_change": 1.172084177667787, "market_dynamics": 1.342406, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 738.119995, "high": 834.0, "low": 738.119995, "close": 817.150024, "volume": 141870}, "trend_line": 618.130003, "activity_lines": {"activity_5": 778.797343, "activity_10": 758.596186, "activity_20": 718.166717, "activity_30": 674.502111}, "trend_signal": 1, "fair_value": 315.218013, "relative_strength": 46.878383, "rate_of_change": 1.7679422600048882, "market_dynamics": 1.428582, "expectation": {"probability": 54.327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 834.0, "high": 834.0, "low": 739.609985, "close": 781.299988, "volume": 210915}, "trend_line": 628.506669, "activity_lines": {"activity_5": 783.149337, "activity_10": 765.79382, "activity_20": 728.407716, "activity_30": 685.029206}, "trend_signal": 1, "fair_value": 319.761603, "relative_strength": 44.307646, "rate_of_change": 1.6787190315368012, "market_dynamics": 1.220719, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 783.830017, "high": 862.580017, "low": 783.830017, "close": 798.530029, "volume": 454138}, "trend_line": 639.65767, "activity_lines": {"activity_5": 789.624678, "activity_10": 774.482371, "activity_20": 739.117766, "activity_30": 695.998455}, "trend_signal": 1, "fair_value": 324.38968, "relative_strength": 47.41737, "rate_of_change": 1.7742056767260914, "market_dynamics": 0.965335, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 809.719971, "high": 809.719971, "low": 770.0, "close": 784.27002, "volume": 8178}, "trend_line": 647.666671, "activity_lines": {"activity_5": 788.978015, "activity_10": 778.804919, "activity_20": 747.362434, "activity_30": 705.328284}, "trend_signal": 1, "fair_value": 328.910642, "relative_strength": 41.291412, "rate_of_change": 1.2520761300337253, "market_dynamics": 0.668449, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 780.01001, "high": 846.080017, "low": 776.0, "close": 842.590027, "volume": 4421}, "trend_line": 658.086338, "activity_lines": {"activity_5": 808.35802, "activity_10": 792.724559, "activity_20": 760.11796, "activity_30": 717.903985}, "trend_signal": 1, "fair_value": 333.791668, "relative_strength": 50.543419, "rate_of_change": 1.6088008641716882, "market_dynamics": 0.466676, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 817.309998, "high": 849.98999, "low": 801.080017, "close": 814.950012, "volume": 16355}, "trend_line": 667.718005, "activity_lines": {"activity_5": 811.752018, "activity_10": 799.389833, "activity_20": 768.75258, "activity_30": 728.024222}, "trend_signal": 1, "fair_value": 338.534873, "relative_strength": 43.886326, "rate_of_change": 1.4635871380147074, "market_dynamics": 0.330628, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 815.210022, "high": 845.0, "low": 795.0, "close": 840.0, "volume": 244802}, "trend_line": 678.851339, "activity_lines": {"activity_5": 823.64268, "activity_10": 809.156013, "activity_20": 778.606484, "activity_30": 739.139189}, "trend_signal": 1, "fair_value": 343.419552, "relative_strength": 39.334448, "rate_of_change": 1.6673706439891651, "market_dynamics": 0.256792, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 834.0, "high": 890.0, "low": 818.0, "close": 870.0, "volume": 3365}, "trend_line": 690.867672, "activity_lines": {"activity_5": 841.620007, "activity_10": 822.322192, "activity_20": 790.231817, "activity_30": 751.471361}, "trend_signal": 1, "fair_value": 348.46186, "relative_strength": 45.71567, "rate_of_change": 1.7700978564321452, "market_dynamics": 0.384807, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 878.880005, "high": 879.880005, "low": 800.02002, "close": 844.0, "volume": 3035}, "trend_line": 702.367672, "activity_lines": {"activity_5": 846.166003, "activity_10": 828.815645, "activity_20": 798.271483, "activity_30": 761.350866}, "trend_signal": 1, "fair_value": 353.270514, "relative_strength": 41.627681, "rate_of_change": 1.6645734727619446, "market_dynamics": 0.316591, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 832.0, "high": 840.0, "low": 767.0, "close": 809.98999, "volume": 3376}, "trend_line": 712.700671, "activity_lines": {"activity_5": 835.393331, "activity_10": 828.19946, "activity_20": 802.143053, "activity_30": 768.294241}, "trend_signal": 1, "fair_value": 357.865001, "relative_strength": 35.65741, "rate_of_change": 1.4711666569984283, "market_dynamics": 0.115198, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 790.0, "high": 890.0, "low": 740.0, "close": 873.190002, "volume": 192139}, "trend_line": 724.473671, "activity_lines": {"activity_5": 847.860665, "activity_10": 837.819822, "activity_20": 811.3861, "activity_30": 778.648392}, "trend_signal": 1, "fair_value": 362.859809, "relative_strength": 42.052834, "rate_of_change": 1.651885634326828, "market_dynamics": 0.040445, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 873.190002, "high": 949.97998, "low": 873.0, "close": 925.700012, "volume": 407539}, "trend_line": 737.490338, "activity_lines": {"activity_5": 873.948669, "activity_10": 855.96855, "activity_20": 824.900625, "activity_30": 791.630736}, "trend_signal": 1, "fair_value": 368.236091, "relative_strength": 45.507891, "rate_of_change": 1.7967067018505887, "market_dynamics": 0.122965, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 920.01001, "high": 962.51001, "low": 920.01001, "close": 949.0, "volume": 187807}, "trend_line": 750.257005, "activity_lines": {"activity_5": 902.090002, "activity_10": 875.728185, "activity_20": 839.516577, "activity_30": 805.276521}, "trend_signal": 1, "fair_value": 373.709809, "relative_strength": 48.501871, "rate_of_change": 1.7310961706457093, "market_dynamics": 0.302046, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 990.0, "high": 1032.98999, "low": 989.98999, "close": 1032.98999, "volume": 283384}, "trend_line": 765.85167, "activity_lines": {"activity_5": 952.961332, "activity_10": 908.022909, "activity_20": 860.950623, "activity_30": 823.517359}, "trend_signal": 1, "fair_value": 379.722565, "relative_strength": 60.551779, "rate_of_change": 2.078576393965154, "market_dynamics": 0.909459, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1036.48999, "high": 1055.25, "low": 950.0, "close": 961.0, "volume": 129724}, "trend_line": 780.218337, "activity_lines": {"activity_5": 967.236666, "activity_10": 922.706363, "activity_20": 874.08048, "activity_30": 836.107574}, "trend_signal": 1, "fair_value": 385.273847, "relative_strength": 52.202491, "rate_of_change": 1.8759072497680922, "market_dynamics": 1.105938, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 963.0, "high": 1025.0, "low": 891.359985, "close": 1005.140015, "volume": 3092}, "trend_line": 794.723004, "activity_lines": {"activity_5": 986.158004, "activity_10": 943.262366, "activity_20": 890.266529, "activity_30": 850.61865}, "trend_signal": 1, "fair_value": 391.120898, "relative_strength": 53.809572, "rate_of_change": 1.8590523078157193, "market_dynamics": 1.222519, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.409973, "high": 967.409973, "low": 888.090027, "close": 910.0, "volume": 1902}, "trend_line": 804.656337, "activity_lines": {"activity_5": 964.569336, "activity_10": 943.062184, "activity_20": 896.105242, "activity_30": 858.055875}, "trend_signal": 1, "fair_value": 396.377309, "relative_strength": 37.037968, "rate_of_change": 1.2499113464696012, "market_dynamics": 1.004753, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 908.25, "high": 979.27002, "low": 878.0, "close": 898.0, "volume": 4143}, "trend_line": 813.356004, "activity_lines": {"activity_5": 940.027336, "activity_10": 939.407456, "activity_20": 899.92967, "activity_30": 864.078047}, "trend_signal": 1, "fair_value": 401.467052, "relative_strength": 32.405975, "rate_of_change": 1.0811655361386878, "market_dynamics": 0.449047, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 897.0, "high": 945.049988, "low": 821.0, "close": 925.0, "volume": 4763}, "trend_line": 822.559336, "activity_lines": {"activity_5": 927.885335, "activity_10": 940.152729, "activity_20": 905.68267, "activity_30": 871.280885}, "trend_signal": 1, "fair_value": 406.543975, "relative_strength": 35.483298, "rate_of_change": 1.1315256732278387, "market_dynamics": 0.046728, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 925.0, "high": 985.710022, "low": 850.0, "close": 954.950012, "volume": 1730}, "trend_line": 831.924337, "activity_lines": {"activity_5": 932.926005, "activity_10": 944.870731, "activity_20": 913.659813, "activity_30": 879.822219}, "trend_signal": 1, "fair_value": 411.844937, "relative_strength": 39.064767, "rate_of_change": 1.1385198112929822, "market_dynamics": -0.339629, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 954.0, "high": 975.0, "low": 920.0, "close": 961.0, "volume": 101997}, "trend_line": 839.95767, "activity_lines": {"activity_5": 940.38667, "activity_10": 948.053094, "activity_20": 921.194336, "activity_30": 888.149681}, "trend_signal": 1, "fair_value": 417.143014, "relative_strength": 37.052174, "rate_of_change": 0.96563264743149, "market_dynamics": -0.381009, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 949.5, "high": 1064.140015, "low": 930.0, "close": 1064.0, "volume": 26190}, "trend_line": 852.391003, "activity_lines": {"activity_5": 985.123336, "activity_10": 968.366184, "activity_20": 937.853384, "activity_30": 902.604025}, "trend_signal": 1, "fair_value": 423.066091, "relative_strength": 53.216654, "rate_of_change": 1.4802332836605858, "market_dynamics": -0.148009, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1058.5, "high": 1060.0, "low": 994.0, "close": 998.0, "volume": 19504}, "trend_line": 862.291003, "activity_lines": {"activity_5": 997.593335, "activity_10": 974.164729, "activity_20": 946.880526, "activity_30": 911.998154}, "trend_signal": 1, "fair_value": 428.65577, "relative_strength": 44.920736, "rate_of_change": 1.1614388191753464, "market_dynamics": -0.031268, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1008.0, "high": 1058.0, "low": 953.609985, "close": 953.609985, "volume": 5631}, "trend_line": 869.781004, "activity_lines": {"activity_5": 988.599996, "activity_10": 971.001454, "activity_20": 950.730191, "activity_30": 917.889701}, "trend_signal": 1, "fair_value": 433.999424, "relative_strength": 33.468465, "rate_of_change": 0.8686163921392563, "market_dynamics": -0.113276, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 963.090027, "high": 1012.049988, "low": 957.52002, "close": 1006.159973, "volume": 3934}, "trend_line": 879.31967, "activity_lines": {"activity_5": 995.215987, "activity_10": 978.835994, "activity_20": 958.778236, "activity_30": 926.688344}, "trend_signal": 1, "fair_value": 439.711988, "relative_strength": 42.449977, "rate_of_change": 1.096674445191714, "market_dynamics": -0.183311, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1007.51001, "high": 1156.0, "low": 996.049988, "close": 1155.0, "volume": 45247}, "trend_line": 893.31967, "activity_lines": {"activity_5": 1048.031323, "activity_10": 1012.911267, "activity_20": 980.222617, "activity_30": 944.474172}, "trend_signal": 1, "fair_value": 446.357437, "relative_strength": 60.859093, "rate_of_change": 1.59213997794454, "market_dynamics": -0.110587, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1145.0, "high": 1150.050049, "low": 1070.0, "close": 1097.030029, "volume": 2138}, "trend_line": 905.654004, "activity_lines": {"activity_5": 1068.590002, "activity_10": 1033.721818, "activity_20": 994.526762, "activity_30": 957.616776}, "trend_signal": 1, "fair_value": 452.70327, "relative_strength": 52.173567, "rate_of_change": 1.3807301478092397, "market_dynamics": -0.024554, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1105.560059, "high": 1153.869995, "low": 1089.02002, "close": 1107.810059, "volume": 8531}, "trend_line": 917.147672, "activity_lines": {"activity_5": 1090.540023, "activity_10": 1053.091829, "activity_20": 1008.633625, "activity_30": 970.659102}, "trend_signal": 1, "fair_value": 459.053399, "relative_strength": 46.750461, "rate_of_change": 1.2691014393174325, "market_dynamics": 0.193469, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1150.0, "high": 1190.0, "low": 1122.650024, "close": 1169.680054, "volume": 2916}, "trend_line": 929.701341, "activity_lines": {"activity_5": 1125.792704, "activity_10": 1079.896201, "activity_20": 1027.500439, "activity_30": 986.951514}, "trend_signal": 1, "fair_value": 465.84122, "relative_strength": 51.399472, "rate_of_change": 1.3687729231896273, "market_dynamics": 0.614467, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1169.800049, "high": 1190.0, "low": 1070.0, "close": 1071.0, "volume": 54825}, "trend_line": 940.701341, "activity_lines": {"activity_5": 1113.747363, "activity_10": 1084.310018, "activity_20": 1035.418296, "activity_30": 996.067556}, "trend_signal": 1, "fair_value": 472.043079, "relative_strength": 41.993064, "rate_of_change": 1.1831756624302858, "market_dynamics": 0.500452, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1070.0, "high": 1111.959961, "low": 1058.349976, "close": 1089.0, "volume": 1161}, "trend_line": 949.763007, "activity_lines": {"activity_5": 1103.379354, "activity_10": 1089.886561, "activity_20": 1043.807533, "activity_30": 1005.635212}, "trend_signal": 1, "fair_value": 478.33154, "relative_strength": 42.82619, "rate_of_change": 0.9632883046990426, "market_dynamics": 0.578458, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1118.180054, "high": 1174.459961, "low": 1095.439941, "close": 1111.349976, "volume": 1071}, "trend_line": 960.764673, "activity_lines": {"activity_5": 1104.861336, "activity_10": 1097.199464, "activity_20": 1053.297673, "activity_30": 1016.060178}, "trend_signal": 1, "fair_value": 484.699168, "relative_strength": 44.274266, "rate_of_change": 1.158359076834417, "market_dynamics": 0.676861, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1146.689941, "high": 1200.0, "low": 1113.599976, "close": 1200.0, "volume": 92381}, "trend_line": 974.147005, "activity_lines": {"activity_5": 1134.938664, "activity_10": 1119.769645, "activity_20": 1070.346625, "activity_30": 1031.494715}, "trend_signal": 1, "fair_value": 491.590194, "relative_strength": 51.03404, "rate_of_change": 1.3928834371286276, "market_dynamics": 0.78065, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1196.449951, "high": 1244.0, "low": 1164.72998, "close": 1179.780029, "volume": 19845}, "trend_line": 987.330672, "activity_lines": {"activity_5": 1152.130005, "activity_10": 1134.990739, "activity_20": 1084.274628, "activity_30": 1044.761362}, "trend_signal": 1, "fair_value": 498.345194, "relative_strength": 45.033154, "rate_of_change": 1.3533549795187239, "market_dynamics": 0.934161, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1179.780029, "high": 1220.0, "low": 1150.0, "close": 1157.939941, "volume": 106364}, "trend_line": 997.842336, "activity_lines": {"activity_5": 1161.367985, "activity_10": 1142.128726, "activity_20": 1095.423621, "activity_30": 1055.768411}, "trend_signal": 1, "fair_value": 504.950578, "relative_strength": 36.394686, "rate_of_change": 1.0646548616490257, "market_dynamics": 1.036139, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1057.0, "close": 1116.0, "volume": 166190}, "trend_line": 1007.877336, "activity_lines": {"activity_5": 1150.829988, "activity_10": 1138.881634, "activity_20": 1101.640526, "activity_30": 1063.391486}, "trend_signal": 1, "fair_value": 511.271091, "relative_strength": 30.005854, "rate_of_change": 1.0056698977342216, "market_dynamics": 0.886928, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1103.72998, "high": 1114.0, "low": 1070.0, "close": 1084.530029, "volume": 2270}, "trend_line": 1016.028337, "activity_lines": {"activity_5": 1128.002002, "activity_10": 1130.621819, "activity_20": 1104.332385, "activity_30": 1068.336821}, "trend_signal": 1, "fair_value": 517.30654, "relative_strength": 20.926956, "rate_of_change": 0.8087294662611553, "market_dynamics": 0.27737, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1108.0, "high": 1115.0, "low": 1033.089966, "close": 1040.0, "volume": 5625}, "trend_line": 1021.695003, "activity_lines": {"activity_5": 1092.118668, "activity_10": 1114.492909, "activity_20": 1101.952195, "activity_30": 1069.88338}, "trend_signal": 1, "fair_value": 523.073848, "relative_strength": 12.084698, "rate_of_change": 0.5577271611077199, "market_dynamics": -0.250151, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1040.0, "high": 1150.0, "low": 998.0, "close": 1100.0, "volume": 5518}, "trend_line": 1030.228337, "activity_lines": {"activity_5": 1086.902002, "activity_10": 1110.505999, "activity_20": 1104.610099, "activity_30": 1074.935316}, "trend_signal": 1, "fair_value": 529.062117, "relative_strength": 18.020526, "rate_of_change": 0.8352134418729235, "market_dynamics": -0.722735, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 985.380005, "close": 1037.0, "volume": 2213}, "trend_line": 1037.795337, "activity_lines": {"activity_5": 1066.004004, "activity_10": 1096.331454, "activity_20": 1100.43467, "activity_30": 1075.372197}, "trend_signal": 1, "fair_value": 534.651861, "relative_strength": 13.217733, "rate_of_change": 0.7344973660921547, "market_dynamics": -1.058403, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 899.01001, "close": 945.0, "volume": 2626}, "trend_line": 1040.189003, "activity_lines": {"activity_5": 1022.502002, "activity_10": 1066.047818, "activity_20": 1087.106622, "activity_30": 1069.385401}, "trend_signal": 0, "fair_value": 539.587758, "relative_strength": 1.492836, "rate_of_change": 0.2306491380968634, "market_dynamics": -1.21809, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 897.0, "high": 997.0, "low": 865.0, "close": 970.0, "volume": 6619}, "trend_line": 1041.66567, "activity_lines": {"activity_5": 998.733333, "activity_10": 1042.927819, "activity_20": 1076.235717, "activity_30": 1064.857078}, "trend_signal": 0, "fair_value": 544.735194, "relative_strength": 4.144979, "rate_of_change": 0.14196141237229884, "market_dynamics": -1.261243, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 970.0, "high": 970.0, "low": 915.0, "close": 940.0, "volume": 537}, "trend_line": 1041.36567, "activity_lines": {"activity_5": 972.6, "activity_10": 1016.923273, "activity_20": 1062.955288, "activity_30": 1058.298003}, "trend_signal": 0, "fair_value": 549.574937, "relative_strength": 0.007802, "rate_of_change": -0.028800027555883824, "market_dynamics": -1.37671, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 960.0, "high": 1007.77002, "low": 940.0, "close": 980.0, "volume": 2190}, "trend_line": 1039.599337, "activity_lines": {"activity_5": 966.466667, "activity_10": 1002.918728, "activity_20": 1053.760573, "activity_30": 1054.338927}, "trend_signal": 0, "fair_value": 554.735194, "relative_strength": 2.57608, "rate_of_change": -0.16961697997974182, "market_dynamics": -1.34451, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 960.419983, "high": 998.0, "low": 799.630005, "close": 799.630005, "volume": 1620}, "trend_line": 1034.220337, "activity_lines": {"activity_5": 908.210002, "activity_10": 959.752002, "activity_20": 1027.262097, "activity_30": 1038.857035}, "trend_signal": 0, "fair_value": 558.655899, "relative_strength": -13.82531, "rate_of_change": -0.5174108724927103, "market_dynamics": -1.34093, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 799.630005, "high": 799.630005, "low": 676.0, "close": 770.0, "volume": 25775}, "trend_line": 1026.382336, "activity_lines": {"activity_5": 855.901335, "activity_10": 917.712729, "activity_20": 998.925192, "activity_30": 1021.810562}, "trend_signal": 0, "fair_value": 562.450771, "relative_strength": -17.2751, "rate_of_change": -0.7578656809956037, "market_dynamics": -1.339907, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 761.5, "high": 917.0, "low": 761.5, "close": 909.5, "volume": 34343}, "trend_line": 1026.36567, "activity_lines": {"activity_5": 861.759334, "activity_10": 907.328001, "activity_20": 985.707334, "activity_30": 1014.269766}, "trend_signal": 0, "fair_value": 567.06295, "relative_strength": -5.517471, "rate_of_change": -0.001623761381644289, "market_dynamics": -1.271455, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.0, "high": 981.5, "low": 865.0, "close": 937.0, "volume": 368750}, "trend_line": 1027.66567, "activity_lines": {"activity_5": 880.817334, "activity_10": 905.125637, "activity_20": 976.001524, "activity_30": 1008.504239}, "trend_signal": 0, "fair_value": 571.851412, "relative_strength": -9.378806, "rate_of_change": 0.1266605107709986, "market_dynamics": -1.097021, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 932.280029, "high": 933.0, "low": 850.0, "close": 865.950012, "volume": 1022109}, "trend_line": 1025.697337, "activity_lines": {"activity_5": 876.392004, "activity_10": 891.877821, "activity_20": 960.34243, "activity_30": 998.07097}, "trend_signal": 0, "fair_value": 576.286989, "relative_strength": -15.137522, "rate_of_change": -0.1915343732363882, "market_dynamics": -0.911012, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 842.950012, "high": 935.090027, "low": 840.01001, "close": 935.090027, "volume": 182201}, "trend_line": 1025.035337, "activity_lines": {"activity_5": 902.616679, "activity_10": 895.456371, "activity_20": 952.714432, "activity_30": 992.225338}, "trend_signal": 0, "fair_value": 581.190002, "relative_strength": -9.874004, "rate_of_change": -0.06454145644330891, "market_dynamics": -0.706994, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 960.0, "high": 1000.869995, "low": 942.0, "close": 957.98999, "volume": 708264}, "trend_line": 1024.935004, "activity_lines": {"activity_5": 927.444006, "activity_10": 905.051459, "activity_20": 947.914574, "activity_30": 987.899831}, "trend_signal": 0, "fair_value": 586.245515, "relative_strength": -10.211978, "rate_of_change": -0.009788247914822032, "market_dynamics": -0.400885, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 984.0, "high": 1010.0, "low": 932.5, "close": 957.820007, "volume": 428976}, "trend_line": 1021.395671, "activity_lines": {"activity_5": 939.682007, "activity_10": 914.37946, "activity_20": 943.722384, "activity_30": 983.569832}, "trend_signal": 0, "fair_value": 591.180002, "relative_strength": -11.159339, "rate_of_change": -0.3453226776514643, "market_dynamics": -0.246746, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 965.0, "high": 991.0, "low": 930.0, "close": 957.01001, "volume": 3031}, "trend_line": 1020.029338, "activity_lines": {"activity_5": 948.428674, "activity_10": 923.781643, "activity_20": 940.184147, "activity_30": 979.415918}, "trend_signal": 0, "fair_value": 596.185899, "relative_strength": -10.523622, "rate_of_change": -0.13377117593050192, "market_dynamics": -0.116009, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 961.099976, "high": 989.0, "low": 921.0, "close": 959.98999, "volume": 7575}, "trend_line": 1020.242004, "activity_lines": {"activity_5": 956.834668, "activity_10": 933.416367, "activity_20": 938.086813, "activity_30": 975.542412}, "trend_signal": 0, "fair_value": 601.241092, "relative_strength": -10.750456, "rate_of_change": 0.020849008168419877, "market_dynamics": 0.030335, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 958.25, "high": 1044.0, "low": 945.0, "close": 1009.390015, "volume": 25800}, "trend_line": 1020.349672, "activity_lines": {"activity_5": 975.438005, "activity_10": 952.396733, "activity_20": 941.740862, "activity_30": 974.842283}, "trend_signal": 0, "fair_value": 606.720835, "relative_strength": -5.364424, "rate_of_change": 0.010553182438869999, "market_dynamics": 0.120399, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1002.539978, "high": 1010.0, "low": 967.030029, "close": 998.98999, "volume": 43928}, "trend_line": 1015.149339, "activity_lines": {"activity_5": 985.621334, "activity_10": 965.672367, "activity_20": 945.111813, "activity_30": 973.464239}, "trend_signal": 0, "fair_value": 612.189425, "relative_strength": -4.671527, "rate_of_change": -0.509661848551072, "market_dynamics": 0.187149, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 904.76001, "close": 910.169983, "volume": 129393}, "trend_line": 1008.920671, "activity_lines": {"activity_5": 963.464661, "activity_10": 958.635454, "activity_20": 940.580906, "activity_30": 966.691378}, "trend_signal": 0, "fair_value": 617.036604, "relative_strength": -14.834071, "rate_of_change": -0.6135715958930535, "market_dynamics": 0.261295, "expectation": {"probability": 60.7216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 910.169983, "high": 912.599976, "low": 876.130005, "close": 890.0, "volume": 12857}, "trend_line": 1001.660335, "activity_lines": {"activity_5": 937.761328, "activity_10": 947.91909, "activity_20": 934.959334, "activity_30": 959.019076}, "trend_signal": 0, "fair_value": 621.754489, "relative_strength": -17.544615, "rate_of_change": -0.7196141588420224, "market_dynamics": 0.220015, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 891.0, "high": 915.0, "low": 865.01001, "close": 865.01001, "volume": 20436}, "trend_line": 991.504667, "activity_lines": {"activity_5": 908.195333, "activity_10": 933.513636, "activity_20": 927.672049, "activity_30": 950.202926}, "trend_signal": 0, "fair_value": 626.312181, "relative_strength": -17.899759, "rate_of_change": -1.0138834138820112, "market_dynamics": 0.11046, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 866.299988, "high": 867.0, "low": 827.0, "close": 832.5, "volume": 5936}, "trend_line": 983.554667, "activity_lines": {"activity_5": 874.124666, "activity_10": 913.214363, "activity_20": 918.407573, "activity_30": 939.944561}, "trend_signal": 0, "fair_value": 630.841733, "relative_strength": -20.419549, "rate_of_change": -0.8018116570297541, "market_dynamics": -0.058452, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 828.099976, "high": 828.099976, "low": 798.0, "close": 819.840027, "volume": 27657}, "trend_line": 974.582668, "activity_lines": {"activity_5": 847.626677, "activity_10": 892.47855, "activity_20": 908.911194, "activity_30": 929.382326}, "trend_signal": 0, "fair_value": 634.955387, "relative_strength": -22.931157, "rate_of_change": -0.912201355046794, "market_dynamics": -0.303803, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 804.0, "high": 865.130005, "low": 800.0, "close": 820.0, "volume": 3560}, "trend_line": 964.871002, "activity_lines": {"activity_5": 833.125342, "activity_10": 874.28364, "activity_20": 900.026051, "activity_30": 919.40925}, "trend_signal": 0, "fair_value": 639.104297, "relative_strength": -22.254898, "rate_of_change": -0.9964948401893843, "market_dynamics": -0.524181, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 811.710022, "high": 865.0, "low": 777.0, "close": 794.219971, "volume": 181098}, "trend_line": 951.345001, "activity_lines": {"activity_5": 816.041996, "activity_10": 853.907271, "activity_20": 889.399953, "activity_30": 908.399506}, "trend_signal": 0, "fair_value": 643.048848, "relative_strength": -26.002829, "rate_of_change": -1.4018455287767007, "market_dynamics": -0.740364, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 791.890015, "high": 810.309998, "low": 768.590027, "close": 777.309998, "volume": 556625}, "trend_line": 937.929334, "activity_lines": {"activity_5": 799.707329, "activity_10": 833.41618, "activity_20": 877.857572, "activity_30": 897.171442}, "trend_signal": 0, "fair_value": 646.911348, "relative_strength": -27.603839, "rate_of_change": -1.4101789556783495, "market_dynamics": -0.896658, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 777.309998, "high": 790.929993, "low": 746.809998, "close": 750.0, "volume": 530402}, "trend_line": 924.331335, "activity_lines": {"activity_5": 780.115995, "activity_10": 811.281089, "activity_20": 864.679429, "activity_30": 885.046969}, "trend_signal": 0, "fair_value": 650.436989, "relative_strength": -30.847997, "rate_of_change": -1.44978928657754, "market_dynamics": -0.933467, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 750.0, "high": 750.0, "low": 714.030029, "close": 725.0, "volume": 181575}, "trend_line": 911.298002, "activity_lines": {"activity_5": 757.691329, "activity_10": 789.316726, "activity_20": 849.356667, "activity_30": 872.186882}, "trend_signal": 0, "fair_value": 653.795963, "relative_strength": -32.052995, "rate_of_change": -1.4100282557228216, "market_dynamics": -1.003204, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 730.0, "high": 737.409973, "low": 705.580017, "close": 715.340027, "volume": 18241}, "trend_line": 898.991669, "activity_lines": {"activity_5": 738.36934, "activity_10": 770.57764, "activity_20": 833.328193, "activity_30": 859.544432}, "trend_signal": 0, "fair_value": 657.134682, "relative_strength": -34.436824, "rate_of_change": -1.3504180820095768, "market_dynamics": -1.141912, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 685.0, "high": 719.0, "low": 596.0, "close": 660.219971, "volume": 461988}, "trend_line": 886.332334, "activity_lines": {"activity_5": 707.651331, "activity_10": 745.359089, "activity_20": 812.974761, "activity_30": 844.139807}, "trend_signal": 0, "fair_value": 660.078399, "relative_strength": -40.229951, "rate_of_change": -1.4081704465717417, "market_dynamics": -1.168971, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 663.919983, "high": 679.0, "low": 614.97998, "close": 619.0, "volume": 72511}, "trend_line": 870.299001, "activity_lines": {"activity_5": 672.126664, "activity_10": 716.823816, "activity_20": 790.013618, "activity_30": 826.892559}, "trend_signal": 0, "fair_value": 662.757887, "relative_strength": -42.964137, "rate_of_change": -1.808952735329181, "market_dynamics": -1.270634, "expectation": {"probability": 32.7692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 626.0, "high": 735.700012, "low": 626.0, "close": 660.030029, "volume": 217841}, "trend_line": 857.733335, "activity_lines": {"activity_5": 660.832674, "activity_10": 700.221458, "activity_20": 772.136049, "activity_30": 813.326819}, "trend_signal": 0, "fair_value": 665.700387, "relative_strength": -39.844971, "rate_of_change": -1.4438332096855946, "market_dynamics": -1.257266, "expectation": {"probability": 32.4059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 679.840027, "high": 679.840027, "low": 617.0, "close": 637.98999, "volume": 115190}, "trend_line": 847.499668, "activity_lines": {"activity_5": 648.190002, "activity_10": 682.747637, "activity_20": 753.469239, "activity_30": 799.149829}, "trend_signal": 0, "fair_value": 668.264425, "relative_strength": -41.082018, "rate_of_change": -1.1931058969510573, "market_dynamics": -1.221716, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 639.0, "high": 709.02002, "low": 623.0, "close": 690.289978, "volume": 200349}, "trend_line": 838.176001, "activity_lines": {"activity_5": 658.781327, "activity_10": 678.08927, "activity_20": 741.307189, "activity_30": 789.007269}, "trend_signal": 0, "fair_value": 671.122053, "relative_strength": -34.268221, "rate_of_change": -1.1001381300836097, "market_dynamics": -1.187529, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 688.77002, "high": 715.700012, "low": 647.380005, "close": 655.73999, "volume": 43449}, "trend_line": 828.700667, "activity_lines": {"activity_5": 659.525993, "activity_10": 669.507451, "activity_20": 727.128617, "activity_30": 777.237203}, "trend_signal": 0, "fair_value": 673.69731, "relative_strength": -38.232478, "rate_of_change": -1.1304706873849146, "market_dynamics": -1.115928, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 657.0, "high": 750.409973, "low": 635.289978, "close": 737.0, "volume": 240493}, "trend_line": 820.600667, "activity_lines": {"activity_5": 687.655994, "activity_10": 678.217996, "activity_20": 722.123712, "activity_30": 771.321031}, "trend_signal": 0, "fair_value": 676.722951, "relative_strength": -29.226421, "rate_of_change": -0.9774337493081696, "market_dynamics": -0.758589, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.0, "high": 925.929993, "low": 770.0, "close": 900.0, "volume": 47477}, "trend_line": 823.946334, "activity_lines": {"activity_5": 762.252661, "activity_10": 717.297815, "activity_20": 733.704474, "activity_30": 776.443569}, "trend_signal": 0, "fair_value": 680.761412, "relative_strength": -15.295061, "rate_of_change": 0.407709515059404, "market_dynamics": -0.206164, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 902.0, "high": 925.0, "low": 875.22998, "close": 875.22998, "volume": 29383}, "trend_line": 827.454, "activity_lines": {"activity_5": 812.594657, "activity_10": 749.146721, "activity_20": 743.447091, "activity_30": 779.752191}, "trend_signal": 0, "fair_value": 684.641091, "relative_strength": -17.98818, "rate_of_change": 0.42571534762116825, "market_dynamics": 0.222752, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 876.0, "high": 950.719971, "low": 871.01001, "close": 915.0, "volume": 4895}, "trend_line": 827.637333, "activity_lines": {"activity_5": 860.377327, "activity_10": 785.495085, "activity_20": 757.566663, "activity_30": 785.40032}, "trend_signal": 0, "fair_value": 688.745066, "relative_strength": -12.294244, "rate_of_change": 0.02215627696525263, "market_dynamics": 0.727386, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 906.98999, "high": 950.0, "low": 890.0, "close": 896.5, "volume": 13340}, "trend_line": 826.287333, "activity_lines": {"activity_5": 887.012663, "activity_10": 814.849631, "activity_20": 769.90133, "activity_30": 789.843073}, "trend_signal": 0, "fair_value": 692.838015, "relative_strength": -12.595693, "rate_of_change": -0.16311492318822485, "market_dynamics": 0.870728, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 895.030029, "high": 902.0, "low": 862.030029, "close": 890.049988, "volume": 143380}, "trend_line": 827.090666, "activity_lines": {"activity_5": 895.447327, "activity_10": 838.735448, "activity_20": 781.590758, "activity_30": 793.956793}, "trend_signal": 0, "fair_value": 696.876796, "relative_strength": -14.777023, "rate_of_change": 0.0972219914207575, "market_dynamics": 0.869871, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 919.0, "high": 985.809998, "low": 895.0, "close": 933.450012, "volume": 116145}, "trend_line": 827.035999, "activity_lines": {"activity_5": 908.145333, "activity_10": 865.583997, "activity_20": 797.294283, "activity_30": 800.818686}, "trend_signal": 0, "fair_value": 701.129681, "relative_strength": -9.588501, "rate_of_change": -0.006609553492423114, "market_dynamics": 0.901254, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 916.0, "high": 940.0, "low": 891.77002, "close": 897.669983, "volume": 1602}, "trend_line": 825.025332, "activity_lines": {"activity_5": 906.686662, "activity_10": 880.955813, "activity_20": 809.109472, "activity_30": 805.375717}, "trend_signal": 0, "fair_value": 705.256091, "relative_strength": -13.953434, "rate_of_change": -0.24311722856454504, "market_dynamics": 0.833428, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 896.0, "high": 896.0, "low": 819.179993, "close": 831.169983, "volume": 2229}, "trend_line": 820.803664, "activity_lines": {"activity_5": 881.565324, "activity_10": 879.515265, "activity_20": 814.220709, "activity_30": 805.772146}, "trend_signal": 0, "fair_value": 708.750963, "relative_strength": -18.563872, "rate_of_change": -0.5117016213024622, "market_dynamics": 0.740234, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 858.400024, "high": 858.400024, "low": 843.159973, "close": 855.530029, "volume": 469}, "trend_line": 817.420998, "activity_lines": {"activity_5": 870.152669, "activity_10": 879.942363, "activity_20": 821.598759, "activity_30": 808.012557}, "trend_signal": 0, "fair_value": 712.254361, "relative_strength": -17.407271, "rate_of_change": -0.4121163377262862, "market_dynamics": 0.625017, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 861.530029, "high": 885.0, "low": 856.0, "close": 885.0, "volume": 4057}, "trend_line": 814.921332, "activity_lines": {"activity_5": 871.29467, "activity_10": 882.095091, "activity_20": 831.491522, "activity_30": 812.372493}, "trend_signal": 0, "fair_value": 716.100515, "relative_strength": -11.611986, "rate_of_change": -0.30579909325990273, "market_dynamics": 0.513511, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 870.0, "high": 870.0, "low": 785.02002, "close": 830.0, "volume": 77675}, "trend_line": 808.941665, "activity_lines": {"activity_5": 854.440002, "activity_10": 871.556909, "activity_20": 835.633379, "activity_30": 813.34531}, "trend_signal": 1, "fair_value": 719.433848, "relative_strength": -18.345791, "rate_of_change": -0.7337722998764331, "market_dynamics": 0.471429, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 847.5, "high": 900.0, "low": 847.5, "close": 854.0, "volume": 99678}, "trend_line": 804.108665, "activity_lines": {"activity_5": 852.482003, "activity_10": 866.655091, "activity_20": 841.679998, "activity_30": 816.252299}, "trend_signal": 1, "fair_value": 722.953079, "relative_strength": -16.192092, "rate_of_change": -0.5974472831733757, "market_dynamics": 0.489076, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 854.0, "high": 932.0, "low": 854.0, "close": 915.570007, "volume": 29264}, "trend_line": 804.288666, "activity_lines": {"activity_5": 873.958671, "activity_10": 873.33382, "activity_20": 852.976142, "activity_30": 823.443354}, "trend_signal": 1, "fair_value": 726.783656, "relative_strength": -10.504292, "rate_of_change": 0.022385158602918568, "market_dynamics": 0.509958, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 915.0, "high": 1060.0, "low": 912.47998, "close": 1057.0, "volume": 4295}, "trend_line": 809.855332, "activity_lines": {"activity_5": 936.952002, "activity_10": 905.716729, "activity_20": 876.788333, "activity_30": 839.747311}, "trend_signal": 1, "fair_value": 731.732374, "relative_strength": 5.060689, "rate_of_change": 0.69212289509, "market_dynamics": 0.679892, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 942.0, "close": 964.0, "volume": 5685}, "trend_line": 813.154999, "activity_lines": {"activity_5": 955.514001, "activity_10": 918.272365, "activity_20": 889.853952, "activity_30": 849.692128}, "trend_signal": 1, "fair_value": 735.847758, "relative_strength": -7.702342, "rate_of_change": 0.4074390659194918, "market_dynamics": 0.695809, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 961.710022, "high": 969.200012, "low": 920.0, "close": 920.0, "volume": 4256}, "trend_line": 816.071665, "activity_lines": {"activity_5": 954.142668, "activity_10": 921.483456, "activity_20": 897.086238, "activity_30": 856.585354}, "trend_signal": 1, "fair_value": 739.629809, "relative_strength": -12.010144, "rate_of_change": 0.3586851219739077, "market_dynamics": 0.623904, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 964.98999, "high": 1020.0, "low": 915.820007, "close": 1004.320007, "volume": 129752}, "trend_line": 822.220998, "activity_lines": {"activity_5": 974.878003, "activity_10": 940.270003, "activity_20": 911.111048, "activity_30": 868.730408}, "trend_signal": 1, "fair_value": 743.952374, "relative_strength": -3.071969, "rate_of_change": 0.7535285519317664, "market_dynamics": 0.746015, "expectation": {"probability": 53.7881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1000.77002, "high": 1000.77002, "low": 959.059998, "close": 1000.0, "volume": 2808}, "trend_line": 828.220998, "activity_lines": {"activity_5": 984.152002, "activity_10": 956.332002, "activity_20": 922.980001, "activity_30": 880.200021}, "trend_signal": 1, "fair_value": 748.138271, "relative_strength": -2.697286, "rate_of_change": 0.7297308162397477, "market_dynamics": 0.574454, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.830017, "high": 1135.0, "low": 1010.830017, "close": 1111.77002, "volume": 482558}, "trend_line": 838.806, "activity_lines": {"activity_5": 1025.054008, "activity_10": 989.646187, "activity_20": 944.018908, "activity_30": 898.493506}, "trend_signal": 1, "fair_value": 753.153271, "relative_strength": 14.964994, "rate_of_change": 1.2780407675681789, "market_dynamics": 0.838899, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1119.0, "high": 1170.98999, "low": 1027.0, "close": 1170.01001, "volume": 564727}, "trend_line": 851.896, "activity_lines": {"activity_5": 1081.71801, "activity_10": 1028.890552, "activity_20": 968.432908, "activity_30": 919.861507}, "trend_signal": 1, "fair_value": 758.698207, "relative_strength": 24.164796, "rate_of_change": 1.5605515458878356, "market_dynamics": 1.18961, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1200.0, "high": 1325.0, "low": 1200.0, "close": 1290.0, "volume": 51587}, "trend_line": 869.896, "activity_lines": {"activity_5": 1164.644674, "activity_10": 1084.769278, "activity_20": 1002.212575, "activity_30": 948.126281}, "trend_signal": 1, "fair_value": 764.973848, "relative_strength": 39.705728, "rate_of_change": 2.1129339731610433, "market_dynamics": 1.271081, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1281.0, "high": 1347.77002, "low": 1200.329956, "close": 1346.98999, "volume": 144081}, "trend_line": 890.629, "activity_lines": {"activity_5": 1241.901335, "activity_10": 1142.646185, "activity_20": 1039.562717, "activity_30": 978.906539}, "trend_signal": 1, "fair_value": 771.236989, "relative_strength": 39.966923, "rate_of_change": 2.383388359068218, "market_dynamics": 1.544831, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1335.0, "high": 1425.0, "low": 1230.0, "close": 1230.0, "volume": 14384}, "trend_line": 907.784332, "activity_lines": {"activity_5": 1257.316667, "activity_10": 1170.28873, "activity_20": 1063.524479, "activity_30": 1000.801442}, "trend_signal": 1, "fair_value": 776.685707, "relative_strength": 21.937438, "rate_of_change": 1.9262040647677015, "market_dynamics": 1.421069, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1235.0, "high": 1304.189941, "low": 1088.900024, "close": 1144.5, "volume": 45904}, "trend_line": 923.927, "activity_lines": {"activity_5": 1228.898665, "activity_10": 1176.668911, "activity_20": 1077.843383, "activity_30": 1016.07342}, "trend_signal": 1, "fair_value": 781.496604, "relative_strength": 12.731936, "rate_of_change": 1.778249241693243, "market_dynamics": 1.187324, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1185.0, "high": 1200.0, "low": 1070.5, "close": 1130.0, "volume": 22647}, "trend_line": 940.960333, "activity_lines": {"activity_5": 1193.465332, "activity_10": 1178.82182, "activity_20": 1089.600383, "activity_30": 1029.368453}, "trend_signal": 1, "fair_value": 786.304297, "relative_strength": 11.762428, "rate_of_change": 1.843579958156864, "market_dynamics": 0.993834, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1120.0, "high": 1231.0, "low": 1120.0, "close": 1231.0, "volume": 2304}, "trend_line": 959.992666, "activity_lines": {"activity_5": 1194.365999, "activity_10": 1196.320183, "activity_20": 1109.833811, "activity_30": 1048.080689}, "trend_signal": 1, "fair_value": 791.930194, "relative_strength": 22.593479, "rate_of_change": 2.0226498750824597, "market_dynamics": 0.800517, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1241.0, "high": 1317.869995, "low": 1241.0, "close": 1300.0, "volume": 104043}, "trend_line": 982.059666, "activity_lines": {"activity_5": 1222.2, "activity_10": 1220.709455, "activity_20": 1135.221764, "activity_30": 1070.016646}, "trend_signal": 1, "fair_value": 798.019938, "relative_strength": 31.448822, "rate_of_change": 2.298663394163889, "market_dynamics": 0.809763, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1309.0, "high": 1309.0, "low": 1110.0, "close": 1119.0, "volume": 2316}, "trend_line": 996.35, "activity_lines": {"activity_5": 1192.833333, "activity_10": 1206.813636, "activity_20": 1141.455763, "activity_30": 1078.851507}, "trend_signal": 1, "fair_value": 802.853335, "relative_strength": 9.98668, "rate_of_change": 1.4551390811319636, "market_dynamics": 0.577537, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1135.0, "high": 1257.75, "low": 1115.839966, "close": 1240.569946, "volume": 2893}, "trend_line": 1015.844332, "activity_lines": {"activity_5": 1211.389982, "activity_10": 1212.857808, "activity_20": 1157.897234, "activity_30": 1094.607632}, "trend_signal": 1, "fair_value": 808.498015, "relative_strength": 25.021025, "rate_of_change": 1.9565746976464078, "market_dynamics": 0.476471, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1287.699951, "high": 1405.5, "low": 1287.699951, "close": 1313.800049, "volume": 17524}, "trend_line": 1035.071, "activity_lines": {"activity_5": 1247.952002, "activity_10": 1229.874727, "activity_20": 1179.479477, "activity_30": 1113.830582}, "trend_signal": 1, "fair_value": 814.483912, "relative_strength": 31.220381, "rate_of_change": 1.8926785723306967, "market_dynamics": 0.389244, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1287.069946, "high": 1320.0, "low": 1245.0, "close": 1287.72998, "volume": 7071}, "trend_line": 1047.995333, "activity_lines": {"activity_5": 1263.570662, "activity_10": 1239.537269, "activity_20": 1196.536951, "activity_30": 1130.131161}, "trend_signal": 1, "fair_value": 820.326797, "relative_strength": 27.765836, "rate_of_change": 1.2486421704404975, "market_dynamics": 0.135578, "expectation": {"probability": 57.6118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1c5e501-70a5-4c68-b21f-85b3c8d5102f/", "share_image": "https://sharemaestro.com/terminal/a1c5e501-70a5-4c68-b21f-85b3c8d5102f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}