{"ticker": {"uuid": "a1c653df-b90f-4698-9d96-c3c5a4bbae6d", "symbol": "300212", "name": "Beijing E-Hualu Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300212 fell 3.68%, moving from 11.42 to 11.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.51 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 46.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.51"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.71, "high": 11.35, "low": 7.56, "close": 11.0, "volume": 247857939}, "trend_line": 13.525333, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.887273, "activity_20": 9.294238, "activity_30": 11.080344}, "trend_signal": 0, "fair_value": 22.864038, "relative_strength": -48.505559, "rate_of_change": -2.2641920641634004, "market_dynamics": -0.648081, "expectation": {"probability": 46.082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.439999, "high": 32.59, "low": 29.98, "close": 31.51, "volume": 141837557}, "trend_line": 27.212, "activity_lines": {"activity_5": 33.092668, "activity_10": 35.662364, "activity_20": 33.619334, "activity_30": 31.068731}, "trend_signal": 1, "fair_value": 27.906279, "relative_strength": 46.877816, "rate_of_change": 2.2507796941344465, "market_dynamics": -0.089365, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.41, "high": 32.990002, "low": 30.41, "close": 32.5, "volume": 143128838}, "trend_line": 27.836, "activity_lines": {"activity_5": 32.478001, "activity_10": 34.958364, "activity_20": 33.764191, "activity_30": 31.409893}, "trend_signal": 1, "fair_value": 27.849644, "relative_strength": 51.592172, "rate_of_change": 2.2931059826547067, "market_dynamics": -0.377367, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.349998, "high": 38.599998, "low": 31.360001, "close": 38.450001, "volume": 242068901}, "trend_line": 28.661667, "activity_lines": {"activity_5": 34.344001, "activity_10": 35.327819, "activity_20": 34.418143, "activity_30": 32.094667}, "trend_signal": 1, "fair_value": 27.82929, "relative_strength": 74.272646, "rate_of_change": 2.9661840781721613, "market_dynamics": -0.370298, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.360001, "high": 38.360001, "low": 34.5, "close": 37.689999, "volume": 195246204}, "trend_line": 29.346667, "activity_lines": {"activity_5": 35.661333, "activity_10": 35.490728, "activity_20": 34.938619, "activity_30": 32.67714}, "trend_signal": 1, "fair_value": 27.820851, "relative_strength": 70.655601, "rate_of_change": 2.3899517079728776, "market_dynamics": -0.370145, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.200001, "high": 40.52, "low": 35.66, "close": 39.93, "volume": 204860861}, "trend_line": 30.124, "activity_lines": {"activity_5": 37.484667, "activity_10": 36.063455, "activity_20": 35.606524, "activity_30": 33.359936}, "trend_signal": 1, "fair_value": 27.827727, "relative_strength": 69.242129, "rate_of_change": 2.6487948358837436, "market_dynamics": -0.275135, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.73, "high": 41.389999, "low": 38.080002, "close": 38.099998, "volume": 123901936}, "trend_line": 30.784667, "activity_lines": {"activity_5": 38.179333, "activity_10": 36.407818, "activity_20": 36.035429, "activity_30": 33.874516}, "trend_signal": 1, "fair_value": 27.817772, "relative_strength": 62.011155, "rate_of_change": 2.1931582791129998, "market_dynamics": -0.272323, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.310001, "high": 37.919998, "low": 31.950001, "close": 33.23, "volume": 110781676}, "trend_line": 31.211, "activity_lines": {"activity_5": 36.811333, "activity_10": 35.933454, "activity_20": 35.948381, "activity_30": 34.03228}, "trend_signal": 1, "fair_value": 27.772244, "relative_strength": 39.642407, "rate_of_change": 1.3848874831096911, "market_dynamics": -0.550774, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.189999, "high": 37.099998, "low": 31.860001, "close": 33.16, "volume": 115890215}, "trend_line": 31.456333, "activity_lines": {"activity_5": 35.371333, "activity_10": 35.568727, "activity_20": 35.814952, "activity_30": 34.158021}, "trend_signal": 1, "fair_value": 27.729826, "relative_strength": 39.05255, "rate_of_change": 0.7860465861395093, "market_dynamics": -0.766106, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.799999, "high": 34.130001, "low": 28.91, "close": 31.82, "volume": 116160461}, "trend_line": 31.737667, "activity_lines": {"activity_5": 33.837333, "activity_10": 34.976, "activity_20": 35.511286, "activity_30": 34.181484}, "trend_signal": 1, "fair_value": 27.655073, "relative_strength": 29.374869, "rate_of_change": 0.8943636246475314, "market_dynamics": -1.029011, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.280001, "high": 33.689999, "low": 30.610001, "close": 30.950001, "volume": 72397286}, "trend_line": 31.893333, "activity_lines": {"activity_5": 32.404667, "activity_10": 34.266182, "activity_20": 35.090524, "activity_30": 34.130667}, "trend_signal": 1, "fair_value": 27.552326, "relative_strength": 27.315273, "rate_of_change": 0.49047713557521444, "market_dynamics": -1.232934, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.030001, "high": 32.57, "low": 29.969999, "close": 30.309999, "volume": 60564475}, "trend_line": 32.190667, "activity_lines": {"activity_5": 31.357333, "activity_10": 33.461818, "activity_20": 34.586809, "activity_30": 34.028516}, "trend_signal": 0, "fair_value": 27.435543, "relative_strength": 19.954111, "rate_of_change": 0.9322763475363309, "market_dynamics": -1.347069, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.620001, "high": 32.689999, "low": 29.959999, "close": 32.279999, "volume": 63943205}, "trend_line": 32.586333, "activity_lines": {"activity_5": 31.486, "activity_10": 33.037454, "activity_20": 34.280809, "activity_30": 34.034279}, "trend_signal": 0, "fair_value": 27.360393, "relative_strength": 24.622612, "rate_of_change": 1.2291326551264243, "market_dynamics": -1.347377, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.080002, "high": 33.400002, "low": 30.200001, "close": 30.27, "volume": 66245684}, "trend_line": 32.741333, "activity_lines": {"activity_5": 31.008, "activity_10": 32.251636, "activity_20": 33.782238, "activity_30": 33.884839}, "trend_signal": 0, "fair_value": 27.291481, "relative_strength": 20.122703, "rate_of_change": 0.4756595349344586, "market_dynamics": -1.387255, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.77, "high": 31.83, "low": 27.879999, "close": 27.879999, "volume": 89256579}, "trend_line": 32.875667, "activity_lines": {"activity_5": 29.925999, "activity_10": 31.18, "activity_20": 33.077095, "activity_30": 33.571204}, "trend_signal": 0, "fair_value": 27.204008, "relative_strength": 13.198759, "rate_of_change": 0.41028873198291177, "market_dynamics": -1.432824, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.879999, "high": 34.880001, "low": 27.459999, "close": 27.6, "volume": 253628890}, "trend_line": 32.917667, "activity_lines": {"activity_5": 29.013333, "activity_10": 30.235818, "activity_20": 32.392666, "activity_30": 33.230839}, "trend_signal": 0, "fair_value": 27.117184, "relative_strength": 14.494679, "rate_of_change": 0.12775406199363679, "market_dynamics": -1.260513, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.4, "high": 31.25, "low": 26.799999, "close": 30.389999, "volume": 178963442}, "trend_line": 33.025667, "activity_lines": {"activity_5": 29.253999, "activity_10": 30.02309, "activity_20": 32.06, "activity_30": 33.067763}, "trend_signal": 0, "fair_value": 27.061578, "relative_strength": 20.550515, "rate_of_change": 0.328091295169846, "market_dynamics": -1.157949, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.450001, "high": 39.299999, "low": 31.0, "close": 37.5, "volume": 345242401}, "trend_line": 33.446, "activity_lines": {"activity_5": 31.859333, "activity_10": 31.243272, "activity_20": 32.458666, "activity_30": 33.35643}, "trend_signal": 0, "fair_value": 27.055374, "relative_strength": 48.540703, "rate_of_change": 1.2727464368849823, "market_dynamics": -0.716127, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 32.549999, "close": 32.77, "volume": 183850821}, "trend_line": 33.731333, "activity_lines": {"activity_5": 32.54, "activity_10": 31.525818, "activity_20": 32.418571, "activity_30": 33.312817}, "trend_signal": 0, "fair_value": 27.021807, "relative_strength": 29.555688, "rate_of_change": 0.8531154697123764, "market_dynamics": -0.413408, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.5, "high": 34.279999, "low": 30.6, "close": 32.189999, "volume": 167652266}, "trend_line": 33.983333, "activity_lines": {"activity_5": 32.860666, "activity_10": 31.71, "activity_20": 32.32919, "activity_30": 33.213376}, "trend_signal": 0, "fair_value": 26.981899, "relative_strength": 24.957831, "rate_of_change": 0.747079873777898, "market_dynamics": -0.316904, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.189999, "high": 35.459999, "low": 31.469999, "close": 34.549999, "volume": 129054957}, "trend_line": 34.257333, "activity_lines": {"activity_5": 33.680666, "activity_10": 32.316545, "activity_20": 32.473571, "activity_30": 33.249935}, "trend_signal": 0, "fair_value": 26.972346, "relative_strength": 32.801842, "rate_of_change": 0.8062775949610385, "market_dynamics": -0.133089, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.389999, "high": 36.5, "low": 34.099998, "close": 35.169998, "volume": 138743415}, "trend_line": 34.348666, "activity_lines": {"activity_5": 34.243999, "activity_10": 32.970363, "activity_20": 32.665571, "activity_30": 33.308817}, "trend_signal": 0, "fair_value": 26.959858, "relative_strength": 33.449491, "rate_of_change": 0.2666086119430219, "market_dynamics": -0.108223, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.549999, "high": 36.18, "low": 29.65, "close": 29.67, "volume": 127429332}, "trend_line": 34.269666, "activity_lines": {"activity_5": 32.655332, "activity_10": 32.535817, "activity_20": 32.316333, "activity_30": 33.006967}, "trend_signal": 0, "fair_value": 26.922286, "relative_strength": 16.775074, "rate_of_change": -0.2299943759096805, "market_dynamics": -0.075738, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.6, "high": 30.98, "low": 27.559999, "close": 28.34, "volume": 107157796}, "trend_line": 34.058, "activity_lines": {"activity_5": 31.145333, "activity_10": 31.906908, "activity_20": 31.853904, "activity_30": 32.624408}, "trend_signal": 0, "fair_value": 26.880155, "relative_strength": 7.935984, "rate_of_change": -0.6176482723817647, "market_dynamics": -0.078874, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.860001, "high": 29.65, "low": 27.68, "close": 28.83, "volume": 85641469}, "trend_line": 33.758, "activity_lines": {"activity_5": 30.094, "activity_10": 31.402181, "activity_20": 31.486285, "activity_30": 32.287118}, "trend_signal": 0, "fair_value": 26.834383, "relative_strength": 7.59571, "rate_of_change": -0.880850314169937, "market_dynamics": -0.20804, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.1, "high": 31.33, "low": 28.98, "close": 29.67, "volume": 107388750}, "trend_line": 33.224666, "activity_lines": {"activity_5": 29.546667, "activity_10": 31.032909, "activity_20": 31.240857, "activity_30": 32.023376}, "trend_signal": 0, "fair_value": 26.788622, "relative_strength": 8.079933, "rate_of_change": -1.5798744001421987, "market_dynamics": -0.385204, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.58, "high": 33.900002, "low": 30.549999, "close": 32.68, "volume": 151130642}, "trend_line": 32.921666, "activity_lines": {"activity_5": 30.328, "activity_10": 31.173272, "activity_20": 31.330952, "activity_30": 31.988236}, "trend_signal": 0, "fair_value": 26.780645, "relative_strength": 17.598377, "rate_of_change": -0.9119730503837038, "market_dynamics": -0.267611, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.419998, "high": 42.389999, "low": 32.400002, "close": 37.389999, "volume": 276335415}, "trend_line": 32.836, "activity_lines": {"activity_5": 32.845333, "activity_10": 32.128363, "activity_20": 31.895428, "activity_30": 32.276516}, "trend_signal": 0, "fair_value": 26.817256, "relative_strength": 34.322084, "rate_of_change": -0.26021161869512727, "market_dynamics": 0.162867, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.029999, "high": 42.07, "low": 33.419998, "close": 34.93, "volume": 268344709}, "trend_line": 32.866333, "activity_lines": {"activity_5": 34.028, "activity_10": 32.638181, "activity_20": 32.205809, "activity_30": 32.411613}, "trend_signal": 0, "fair_value": 26.826198, "relative_strength": 25.351406, "rate_of_change": 0.09237726885125726, "market_dynamics": 0.543785, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.189999, "high": 37.299999, "low": 33.459999, "close": 35.23, "volume": 150487118}, "trend_line": 32.904666, "activity_lines": {"activity_5": 34.871333, "activity_10": 33.163272, "activity_20": 32.536333, "activity_30": 32.564107}, "trend_signal": 0, "fair_value": 26.846532, "relative_strength": 27.087623, "rate_of_change": 0.11663302991545027, "market_dynamics": 0.79476, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.68, "high": 37.169998, "low": 34.150002, "close": 34.650002, "volume": 140991514}, "trend_line": 32.988, "activity_lines": {"activity_5": 35.094667, "activity_10": 33.527637, "activity_20": 32.795381, "activity_30": 32.676709}, "trend_signal": 0, "fair_value": 26.867562, "relative_strength": 26.077135, "rate_of_change": 0.25325891470832945, "market_dynamics": 0.87629, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.0, "high": 35.990002, "low": 30.530001, "close": 30.6, "volume": 118756421}, "trend_line": 32.957666, "activity_lines": {"activity_5": 33.636, "activity_10": 33.153818, "activity_20": 32.651095, "activity_30": 32.522645}, "trend_signal": 0, "fair_value": 26.877857, "relative_strength": 12.37251, "rate_of_change": -0.09195465017581032, "market_dynamics": 0.39636, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.700001, "high": 31.76, "low": 29.48, "close": 31.450001, "volume": 84646588}, "trend_line": 32.922666, "activity_lines": {"activity_5": 32.599334, "activity_10": 33.017637, "activity_20": 32.586381, "activity_30": 32.425376}, "trend_signal": 0, "fair_value": 26.890723, "relative_strength": 11.109588, "rate_of_change": -0.10619684051656963, "market_dynamics": 0.023028, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.0, "high": 31.309999, "low": 28.98, "close": 29.27, "volume": 57951235}, "trend_line": 32.616666, "activity_lines": {"activity_5": 31.232001, "activity_10": 32.452728, "activity_20": 32.318, "activity_30": 32.18972}, "trend_signal": 0, "fair_value": 26.90612, "relative_strength": 7.179193, "rate_of_change": -0.9294508530991912, "market_dynamics": -0.388936, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.360001, "high": 29.5, "low": 26.040001, "close": 26.389999, "volume": 85296365}, "trend_line": 32.24, "activity_lines": {"activity_5": 29.282, "activity_10": 31.347273, "activity_20": 31.780095, "activity_30": 31.788}, "trend_signal": 0, "fair_value": 26.9028, "relative_strength": -2.750382, "rate_of_change": -1.1548267992810797, "market_dynamics": -0.89269, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 23.950001, "close": 24.16, "volume": 70227141}, "trend_line": 31.714333, "activity_lines": {"activity_5": 27.178, "activity_10": 29.880727, "activity_20": 31.036905, "activity_30": 31.26671}, "trend_signal": 0, "fair_value": 26.898557, "relative_strength": -9.135267, "rate_of_change": -1.6304807692307757, "market_dynamics": -1.156155, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.299999, "high": 27.07, "low": 22.469999, "close": 25.790001, "volume": 128418213}, "trend_line": 31.304, "activity_lines": {"activity_5": 26.316667, "activity_10": 28.810728, "activity_20": 30.465333, "activity_30": 30.884495}, "trend_signal": 0, "fair_value": 26.867782, "relative_strength": -3.277245, "rate_of_change": -1.2938408636877257, "market_dynamics": -1.304905, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.77, "high": 26.07, "low": 19.4, "close": 20.24, "volume": 127172635}, "trend_line": 30.871, "activity_lines": {"activity_5": 23.926, "activity_10": 26.856909, "activity_20": 29.387095, "activity_30": 30.170688}, "trend_signal": 0, "fair_value": 26.800791, "relative_strength": -17.597652, "rate_of_change": -1.3832098134423711, "market_dynamics": -1.439233, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.01, "high": 22.389999, "low": 18.02, "close": 22.040001, "volume": 106709100}, "trend_line": 30.500333, "activity_lines": {"activity_5": 22.882667, "activity_10": 25.542182, "activity_20": 28.562476, "activity_30": 29.600946}, "trend_signal": 0, "fair_value": 26.739773, "relative_strength": -18.177024, "rate_of_change": -1.2006964465031824, "market_dynamics": -1.407336, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.92, "high": 26.98, "low": 22.26, "close": 25.809999, "volume": 178508093}, "trend_line": 30.3, "activity_lines": {"activity_5": 23.578, "activity_10": 25.147273, "activity_20": 28.148, "activity_30": 29.298344}, "trend_signal": 0, "fair_value": 26.712133, "relative_strength": -7.25813, "rate_of_change": -0.6568223369889126, "market_dynamics": -1.117916, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.610001, "high": 27.6, "low": 24.299999, "close": 26.99, "volume": 175551230}, "trend_line": 30.168, "activity_lines": {"activity_5": 24.705333, "activity_10": 25.138182, "activity_20": 27.876286, "activity_30": 29.084796}, "trend_signal": 0, "fair_value": 26.709589, "relative_strength": -7.235148, "rate_of_change": -0.43564356435644047, "market_dynamics": -0.971726, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.6, "high": 27.639999, "low": 24.82, "close": 26.200001, "volume": 128396545}, "trend_line": 30.031, "activity_lines": {"activity_5": 25.380667, "activity_10": 25.124727, "activity_20": 27.565334, "activity_30": 28.828796}, "trend_signal": 0, "fair_value": 26.717718, "relative_strength": -9.716918, "rate_of_change": -0.45412357464863584, "market_dynamics": -0.813159, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.99, "high": 28.879999, "low": 26.42, "close": 27.6, "volume": 211010605}, "trend_line": 29.875, "activity_lines": {"activity_5": 26.495334, "activity_10": 25.445818, "activity_20": 27.430429, "activity_30": 28.671957}, "trend_signal": 0, "fair_value": 26.730856, "relative_strength": -7.676133, "rate_of_change": -0.5194632213379468, "market_dynamics": -0.478827, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.6, "high": 29.200001, "low": 27.059999, "close": 27.77, "volume": 144764263}, "trend_line": 29.791667, "activity_lines": {"activity_5": 27.176, "activity_10": 25.867818, "activity_20": 27.321572, "activity_30": 28.536151}, "trend_signal": 0, "fair_value": 26.73152, "relative_strength": -6.68899, "rate_of_change": -0.27893891213389005, "market_dynamics": -0.373618, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.99, "high": 28.190001, "low": 23.709999, "close": 24.23, "volume": 102365647}, "trend_line": 29.67, "activity_lines": {"activity_5": 26.294667, "activity_10": 25.673455, "activity_20": 26.878286, "activity_30": 28.177333}, "trend_signal": 0, "fair_value": 26.716465, "relative_strength": -17.022262, "rate_of_change": -0.40839272270329363, "market_dynamics": -0.441464, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.48, "high": 25.200001, "low": 23.129999, "close": 23.18, "volume": 47089205}, "trend_line": 29.522667, "activity_lines": {"activity_5": 25.168667, "activity_10": 25.327455, "activity_20": 26.356905, "activity_30": 27.758624}, "trend_signal": 0, "fair_value": 26.69116, "relative_strength": -21.546348, "rate_of_change": -0.49657229524773594, "market_dynamics": -0.428732, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.15, "high": 23.33, "low": 21.77, "close": 22.18, "volume": 66916614}, "trend_line": 29.249, "activity_lines": {"activity_5": 23.963333, "activity_10": 24.817455, "activity_20": 25.771191, "activity_30": 27.284903}, "trend_signal": 0, "fair_value": 26.683054, "relative_strength": -21.957124, "rate_of_change": -0.9269724852432868, "market_dynamics": -0.65639, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.9, "high": 22.4, "low": 20.200001, "close": 20.549999, "volume": 79904507}, "trend_line": 28.684, "activity_lines": {"activity_5": 22.482666, "activity_10": 24.076727, "activity_20": 25.080238, "activity_30": 26.723677}, "trend_signal": 0, "fair_value": 26.659636, "relative_strength": -27.36528, "rate_of_change": -1.9316899723067378, "market_dynamics": -0.849969, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.450001, "high": 21.85, "low": 19.780001, "close": 21.68, "volume": 65026610}, "trend_line": 28.314333, "activity_lines": {"activity_5": 21.848666, "activity_10": 23.535818, "activity_20": 24.577095, "activity_30": 26.271806}, "trend_signal": 0, "fair_value": 26.640711, "relative_strength": -24.268122, "rate_of_change": -1.2887567982150319, "market_dynamics": -0.794467, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.690001, "high": 22.85, "low": 21.629999, "close": 22.040001, "volume": 33378604}, "trend_line": 27.976, "activity_lines": {"activity_5": 21.740667, "activity_10": 23.066909, "activity_20": 24.171333, "activity_30": 25.867011}, "trend_signal": 0, "fair_value": 26.622366, "relative_strength": -23.420215, "rate_of_change": -1.194917782453156, "market_dynamics": -0.671228, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.48, "high": 22.6, "low": 20.34, "close": 20.48, "volume": 66531519}, "trend_line": 27.507, "activity_lines": {"activity_5": 21.258667, "activity_10": 22.382909, "activity_20": 23.67981, "activity_30": 25.383398}, "trend_signal": 0, "fair_value": 26.592741, "relative_strength": -29.489823, "rate_of_change": -1.6764369459536663, "market_dynamics": -0.599106, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.299999, "high": 20.42, "low": 19.450001, "close": 20.379999, "volume": 71783860}, "trend_line": 27.014, "activity_lines": {"activity_5": 20.923333, "activity_10": 21.799091, "activity_20": 23.246238, "activity_30": 24.923591}, "trend_signal": 0, "fair_value": 26.547377, "relative_strength": -29.243764, "rate_of_change": -1.7922710582760828, "market_dynamics": -0.463606, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.4, "high": 21.309999, "low": 18.91, "close": 18.91, "volume": 63599834}, "trend_line": 26.655333, "activity_lines": {"activity_5": 20.218, "activity_10": 21.053818, "activity_20": 22.721333, "activity_30": 24.400753}, "trend_signal": 0, "fair_value": 26.494445, "relative_strength": -31.959663, "rate_of_change": -1.3277078551862018, "market_dynamics": -0.578164, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.25, "high": 19.379999, "low": 18.200001, "close": 18.620001, "volume": 49499992}, "trend_line": 26.331333, "activity_lines": {"activity_5": 19.525334, "activity_10": 20.413818, "activity_20": 22.228524, "activity_30": 23.882344}, "trend_signal": 0, "fair_value": 26.45648, "relative_strength": -32.195433, "rate_of_change": -1.2155166097530956, "market_dynamics": -0.914705, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.799999, "high": 18.969999, "low": 16.74, "close": 16.74, "volume": 71254262}, "trend_line": 25.928333, "activity_lines": {"activity_5": 18.41, "activity_10": 19.598364, "activity_20": 21.607381, "activity_30": 23.263548}, "trend_signal": 0, "fair_value": 26.413438, "relative_strength": -37.84851, "rate_of_change": -1.5304960064118374, "market_dynamics": -1.177797, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.959999, "high": 18.18, "low": 16.48, "close": 17.92, "volume": 53804300}, "trend_line": 25.536667, "activity_lines": {"activity_5": 18.041333, "activity_10": 19.133636, "activity_20": 21.144571, "activity_30": 22.746882}, "trend_signal": 0, "fair_value": 26.368043, "relative_strength": -32.749839, "rate_of_change": -1.5105714663568892, "market_dynamics": -1.496767, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.950001, "high": 19.620001, "low": 17.67, "close": 17.889999, "volume": 78066165}, "trend_line": 25.043667, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.759091, "activity_20": 20.708619, "activity_30": 22.253548}, "trend_signal": 0, "fair_value": 26.323799, "relative_strength": -30.7726, "rate_of_change": -1.9305573432899528, "market_dynamics": -1.638997, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.709999, "high": 17.889999, "low": 16.129999, "close": 16.83, "volume": 66182205}, "trend_line": 24.358333, "activity_lines": {"activity_5": 17.438, "activity_10": 18.269818, "activity_20": 20.209333, "activity_30": 21.723634}, "trend_signal": 0, "fair_value": 26.270009, "relative_strength": -32.542067, "rate_of_change": -2.736556112169999, "market_dynamics": -1.630942, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.84, "high": 18.24, "low": 16.389999, "close": 16.9, "volume": 88966291}, "trend_line": 23.757333, "activity_lines": {"activity_5": 17.204666, "activity_10": 17.860909, "activity_20": 19.732952, "activity_30": 21.242452}, "trend_signal": 0, "fair_value": 26.212638, "relative_strength": -30.355084, "rate_of_change": -2.4673281213455747, "market_dynamics": -1.538153, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.65, "high": 17.77, "low": 15.58, "close": 17.25, "volume": 102764970}, "trend_line": 23.158, "activity_lines": {"activity_5": 17.202667, "activity_10": 17.602545, "activity_20": 19.314381, "activity_30": 20.822624}, "trend_signal": 0, "fair_value": 26.148808, "relative_strength": -29.669186, "rate_of_change": -2.5227284560939474, "market_dynamics": -1.362698, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.99, "high": 17.129999, "low": 15.74, "close": 16.68, "volume": 92596852}, "trend_line": 22.559, "activity_lines": {"activity_5": 16.976667, "activity_10": 17.327636, "activity_20": 18.882286, "activity_30": 20.404688}, "trend_signal": 0, "fair_value": 26.08446, "relative_strength": -31.81385, "rate_of_change": -2.5865791519129466, "market_dynamics": -1.165754, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.77, "high": 17.299999, "low": 15.58, "close": 16.059999, "volume": 78345353}, "trend_line": 22.074333, "activity_lines": {"activity_5": 16.626666, "activity_10": 17.009091, "activity_20": 18.440238, "activity_30": 19.985398}, "trend_signal": 0, "fair_value": 26.022024, "relative_strength": -31.530139, "rate_of_change": -2.1484418635577893, "market_dynamics": -0.93687, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.049999, "high": 17.440001, "low": 15.76, "close": 16.66, "volume": 76066602}, "trend_line": 21.581333, "activity_lines": {"activity_5": 16.598666, "activity_10": 16.878182, "activity_20": 18.103619, "activity_30": 19.636086}, "trend_signal": 0, "fair_value": 25.971047, "relative_strength": -28.14631, "rate_of_change": -2.2333630646959914, "market_dynamics": -0.705798, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.5, "high": 17.15, "low": 15.85, "close": 16.76, "volume": 87927579}, "trend_line": 21.164333, "activity_lines": {"activity_5": 16.615333, "activity_10": 16.806363, "activity_20": 17.828619, "activity_30": 19.325032}, "trend_signal": 0, "fair_value": 25.898319, "relative_strength": -25.952941, "rate_of_change": -1.9322254098020804, "market_dynamics": -0.484427, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.67, "high": 16.85, "low": 15.77, "close": 16.059999, "volume": 54077143}, "trend_line": 20.82, "activity_lines": {"activity_5": 16.408, "activity_10": 16.641091, "activity_20": 17.539381, "activity_30": 18.99572}, "trend_signal": 0, "fair_value": 25.822447, "relative_strength": -28.187133, "rate_of_change": -1.6269494531200153, "market_dynamics": -0.37293, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.02, "high": 16.34, "low": 14.0, "close": 14.19, "volume": 63321183}, "trend_line": 20.487667, "activity_lines": {"activity_5": 15.656666, "activity_10": 16.148182, "activity_20": 17.110952, "activity_30": 18.567978}, "trend_signal": 0, "fair_value": 25.735484, "relative_strength": -34.746914, "rate_of_change": -1.5962199807877138, "market_dynamics": -0.36252, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.18, "high": 15.18, "low": 13.86, "close": 14.92, "volume": 54681842}, "trend_line": 20.125333, "activity_lines": {"activity_5": 15.314666, "activity_10": 15.855818, "activity_20": 16.794857, "activity_30": 18.208774}, "trend_signal": 0, "fair_value": 25.662157, "relative_strength": -32.328622, "rate_of_change": -1.768546901899553, "market_dynamics": -0.313725, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0, "high": 15.03, "low": 14.2, "close": 14.21, "volume": 43839982}, "trend_line": 19.924333, "activity_lines": {"activity_5": 14.812, "activity_10": 15.488363, "activity_20": 16.445714, "activity_30": 17.82714}, "trend_signal": 0, "fair_value": 25.577945, "relative_strength": -33.349092, "rate_of_change": -0.9987412382195141, "market_dynamics": -0.414818, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.18, "high": 15.18, "low": 13.95, "close": 14.48, "volume": 50417877}, "trend_line": 19.672333, "activity_lines": {"activity_5": 14.562667, "activity_10": 15.217636, "activity_20": 16.152476, "activity_30": 17.475892}, "trend_signal": 0, "fair_value": 25.449335, "relative_strength": -30.272548, "rate_of_change": -1.2647851248019315, "market_dynamics": -0.400464, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.55, "high": 15.7, "low": 14.11, "close": 15.4, "volume": 49615213}, "trend_line": 19.325333, "activity_lines": {"activity_5": 14.772, "activity_10": 15.158182, "activity_20": 15.981143, "activity_30": 17.200258}, "trend_signal": 0, "fair_value": 25.365458, "relative_strength": -25.72797, "rate_of_change": -1.7638985675974364, "market_dynamics": -0.221127, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.39, "high": 20.59, "low": 15.12, "close": 20.549999, "volume": 174789992}, "trend_line": 19.110667, "activity_lines": {"activity_5": 16.742, "activity_10": 16.068727, "activity_20": 16.331905, "activity_30": 17.279269}, "trend_signal": 0, "fair_value": 25.282156, "relative_strength": -15.20699, "rate_of_change": -1.1108010402718604, "market_dynamics": 0.276567, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.59, "high": 24.549999, "low": 21.0, "close": 24.5, "volume": 80104426}, "trend_line": 19.054, "activity_lines": {"activity_5": 19.604666, "activity_10": 17.627091, "activity_20": 17.058524, "activity_30": 17.626968}, "trend_signal": 0, "fair_value": 25.217457, "relative_strength": -8.072112, "rate_of_change": -0.2965202627412267, "market_dynamics": 0.780002, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.4, "high": 34.869999, "low": 24.9, "close": 25.4, "volume": 378828168}, "trend_line": 18.980667, "activity_lines": {"activity_5": 22.128666, "activity_10": 19.195636, "activity_20": 17.851238, "activity_30": 18.036387}, "trend_signal": 0, "fair_value": 25.175481, "relative_strength": 0.429161, "rate_of_change": -0.38486931877819935, "market_dynamics": 1.30394, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.4, "high": 32.919998, "low": 25.139999, "close": 31.24, "volume": 367427906}, "trend_line": 19.096333, "activity_lines": {"activity_5": 25.853333, "activity_10": 21.667091, "activity_20": 19.169238, "activity_30": 18.827312}, "trend_signal": 0, "fair_value": 25.177084, "relative_strength": 20.418254, "rate_of_change": 0.6093884898776262, "market_dynamics": 1.746294, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.24, "high": 35.220001, "low": 29.59, "close": 31.57, "volume": 423623520}, "trend_line": 19.341, "activity_lines": {"activity_5": 28.570667, "activity_10": 23.935273, "activity_20": 20.458571, "activity_30": 19.632064}, "trend_signal": 1, "fair_value": 25.174852, "relative_strength": 18.802401, "rate_of_change": 1.281225039383214, "market_dynamics": 1.756172, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.059999, "high": 31.450001, "low": 26.16, "close": 26.26, "volume": 260141757}, "trend_line": 19.443667, "activity_lines": {"activity_5": 28.44, "activity_10": 24.956, "activity_20": 21.171571, "activity_30": 20.078451}, "trend_signal": 1, "fair_value": 25.152912, "relative_strength": 0.674342, "rate_of_change": 0.5308257070472069, "market_dynamics": 1.729585, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.27, "high": 30.58, "low": 26.16, "close": 29.73, "volume": 210618057}, "trend_line": 19.695333, "activity_lines": {"activity_5": 29.085333, "activity_10": 26.388182, "activity_20": 22.175333, "activity_30": 20.742086}, "trend_signal": 1, "fair_value": 25.149761, "relative_strength": 6.982322, "rate_of_change": 1.2943340368871785, "market_dynamics": 1.621859, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.6, "high": 31.99, "low": 26.58, "close": 26.65, "volume": 220876268}, "trend_line": 19.898667, "activity_lines": {"activity_5": 28.355333, "activity_10": 26.991091, "activity_20": 22.829381, "activity_30": 21.190774}, "trend_signal": 1, "fair_value": 25.126419, "relative_strength": -0.037207, "rate_of_change": 1.0323968627491502, "market_dynamics": 1.425068, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.75, "high": 28.66, "low": 24.799999, "close": 26.280001, "volume": 160015375}, "trend_line": 20.052, "activity_lines": {"activity_5": 27.418667, "activity_10": 27.300546, "activity_20": 23.401429, "activity_30": 21.602473}, "trend_signal": 1, "fair_value": 25.101857, "relative_strength": 2.104078, "rate_of_change": 0.7705692044597758, "market_dynamics": 1.159798, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.68, "high": 27.4, "low": 25.219999, "close": 26.959999, "volume": 109993385}, "trend_line": 20.216, "activity_lines": {"activity_5": 27.039333, "activity_10": 27.519091, "activity_20": 23.993571, "activity_30": 22.04815}, "trend_signal": 1, "fair_value": 25.089587, "relative_strength": 4.060524, "rate_of_change": 0.8178735288250623, "market_dynamics": 0.968639, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.940001, "high": 28.200001, "low": 26.09, "close": 27.52, "volume": 106507297}, "trend_line": 20.450667, "activity_lines": {"activity_5": 27.154, "activity_10": 27.629273, "activity_20": 24.592809, "activity_30": 22.519376}, "trend_signal": 1, "fair_value": 25.071886, "relative_strength": 5.319404, "rate_of_change": 1.1607983775227453, "market_dynamics": 0.758399, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.32, "high": 28.139999, "low": 26.18, "close": 26.200001, "volume": 104600387}, "trend_line": 20.644667, "activity_lines": {"activity_5": 26.744667, "activity_10": 27.372727, "activity_20": 25.014714, "activity_30": 22.890301}, "trend_signal": 1, "fair_value": 25.02493, "relative_strength": 2.006401, "rate_of_change": 0.9486243162631277, "market_dynamics": 0.572339, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.99, "high": 26.26, "low": 24.620001, "close": 25.99, "volume": 73358799}, "trend_line": 20.880667, "activity_lines": {"activity_5": 26.500667, "activity_10": 27.047091, "activity_20": 25.368333, "activity_30": 23.235161}, "trend_signal": 1, "fair_value": 24.977971, "relative_strength": 2.852238, "rate_of_change": 1.1431523695683765, "market_dynamics": 0.393652, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.780001, "high": 26.1, "low": 23.209999, "close": 24.120001, "volume": 78345140}, "trend_line": 21.064, "activity_lines": {"activity_5": 25.677334, "activity_10": 26.370728, "activity_20": 25.499429, "activity_30": 23.444151}, "trend_signal": 1, "fair_value": 24.921713, "relative_strength": -3.845176, "rate_of_change": 0.8780035618594038, "market_dynamics": 0.14874, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.129999, "high": 25.290001, "low": 20.92, "close": 21.040001, "volume": 66692680}, "trend_line": 21.207333, "activity_lines": {"activity_5": 23.971334, "activity_10": 25.263819, "activity_20": 25.302143, "activity_30": 23.442602}, "trend_signal": 1, "fair_value": 24.85761, "relative_strength": -8.781821, "rate_of_change": 0.680464299278382, "market_dynamics": -0.18388, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.0, "high": 21.639999, "low": 20.379999, "close": 20.379999, "volume": 57316511}, "trend_line": 21.289333, "activity_lines": {"activity_5": 22.44, "activity_10": 24.228364, "activity_20": 25.018286, "activity_30": 23.389226}, "trend_signal": 1, "fair_value": 24.796507, "relative_strength": -9.890235, "rate_of_change": 0.3866587090418241, "market_dynamics": -0.490388, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.219999, "high": 21.969999, "low": 19.799999, "close": 21.379999, "volume": 59178098}, "trend_line": 21.405667, "activity_lines": {"activity_5": 21.718, "activity_10": 23.481636, "activity_20": 24.800191, "activity_30": 23.395075}, "trend_signal": 1, "fair_value": 24.71731, "relative_strength": -8.233962, "rate_of_change": 0.5464426715482441, "market_dynamics": -0.715415, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.59, "high": 21.799999, "low": 20.620001, "close": 21.389999, "volume": 54345344}, "trend_line": 21.557667, "activity_lines": {"activity_5": 21.320666, "activity_10": 22.888545, "activity_20": 24.552286, "activity_30": 23.394064}, "trend_signal": 0, "fair_value": 24.623974, "relative_strength": -8.849947, "rate_of_change": 0.7100923320912984, "market_dynamics": -0.880054, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.219999, "high": 21.620001, "low": 20.59, "close": 20.629999, "volume": 14457968}, "trend_line": 21.682, "activity_lines": {"activity_5": 20.976666, "activity_10": 22.252909, "activity_20": 24.197809, "activity_30": 23.334215}, "trend_signal": 0, "fair_value": 24.529615, "relative_strength": -10.214968, "rate_of_change": 0.5767460829597193, "market_dynamics": -0.970873, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.27, "high": 24.860001, "low": 21.200001, "close": 24.280001, "volume": 91513849}, "trend_line": 21.916333, "activity_lines": {"activity_5": 22.082, "activity_10": 22.383636, "activity_20": 24.161667, "activity_30": 23.501828}, "trend_signal": 1, "fair_value": 24.479487, "relative_strength": 1.661958, "rate_of_change": 1.0807720689973388, "market_dynamics": -0.832735, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.01, "high": 29.530001, "low": 24.299999, "close": 29.530001, "volume": 211727444}, "trend_line": 22.344667, "activity_lines": {"activity_5": 24.721334, "activity_10": 23.517636, "activity_20": 24.583238, "activity_30": 23.993032}, "trend_signal": 1, "fair_value": 24.466731, "relative_strength": 21.392051, "rate_of_change": 1.9544054199212957, "market_dynamics": -0.487233, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.799999, "high": 32.169998, "low": 26.959999, "close": 29.860001, "volume": 383521103}, "trend_line": 22.804667, "activity_lines": {"activity_5": 26.860667, "activity_10": 24.675091, "activity_20": 24.993476, "activity_30": 24.477893}, "trend_signal": 1, "fair_value": 24.438397, "relative_strength": 20.178927, "rate_of_change": 2.0586567703156966, "market_dynamics": -0.040518, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.450001, "high": 31.959999, "low": 26.879999, "close": 27.200001, "volume": 335457068}, "trend_line": 23.156, "activity_lines": {"activity_5": 27.548001, "activity_10": 25.282364, "activity_20": 25.124857, "activity_30": 24.761463}, "trend_signal": 1, "fair_value": 24.436474, "relative_strength": 13.682395, "rate_of_change": 1.54061885665772, "market_dynamics": 0.380526, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.309999, "high": 28.73, "low": 25.959999, "close": 28.08, "volume": 149288443}, "trend_line": 23.533333, "activity_lines": {"activity_5": 28.141334, "activity_10": 26.027637, "activity_20": 25.331476, "activity_30": 25.07914}, "trend_signal": 1, "fair_value": 24.448205, "relative_strength": 15.047177, "rate_of_change": 1.629525824840215, "market_dynamics": 0.555965, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.75, "high": 29.059999, "low": 26.5, "close": 27.35, "volume": 125356554}, "trend_line": 23.909667, "activity_lines": {"activity_5": 27.994667, "activity_10": 26.568182, "activity_20": 25.483619, "activity_30": 25.325376}, "trend_signal": 1, "fair_value": 24.442885, "relative_strength": 11.043153, "rate_of_change": 1.5991529971551413, "market_dynamics": 0.483234, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.219999, "high": 28.059999, "low": 25.4, "close": 25.450001, "volume": 81309427}, "trend_line": 24.285, "activity_lines": {"activity_5": 27.010001, "activity_10": 26.648546, "activity_20": 25.474905, "activity_30": 25.424753}, "trend_signal": 1, "fair_value": 24.42641, "relative_strength": 6.616936, "rate_of_change": 1.5697960159796507, "market_dynamics": 0.291418, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.4, "high": 25.57, "low": 23.860001, "close": 24.5, "volume": 57307474}, "trend_line": 24.604333, "activity_lines": {"activity_5": 25.980667, "activity_10": 26.464, "activity_20": 25.379572, "activity_30": 25.438624}, "trend_signal": 1, "fair_value": 24.410449, "relative_strength": 3.652252, "rate_of_change": 1.314939262919499, "market_dynamics": 0.129364, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.26, "high": 25.0, "low": 23.559999, "close": 24.4, "volume": 39925862}, "trend_line": 24.944, "activity_lines": {"activity_5": 25.275334, "activity_10": 26.204546, "activity_20": 25.299619, "activity_30": 25.425441}, "trend_signal": 1, "fair_value": 24.404615, "relative_strength": 5.703292, "rate_of_change": 1.3805170008063157, "market_dynamics": 0.023523, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 19.52, "close": 21.889999, "volume": 102026208}, "trend_line": 25.191, "activity_lines": {"activity_5": 23.92, "activity_10": 25.434, "activity_20": 24.991333, "activity_30": 25.228409}, "trend_signal": 0, "fair_value": 24.395256, "relative_strength": 0.106306, "rate_of_change": 0.9902180885182805, "market_dynamics": -0.100743, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.299999, "high": 22.41, "low": 20.42, "close": 20.6, "volume": 45974004}, "trend_line": 25.364333, "activity_lines": {"activity_5": 22.547333, "activity_10": 24.406, "activity_20": 24.581095, "activity_30": 24.932215}, "trend_signal": 0, "fair_value": 24.384679, "relative_strength": -5.195602, "rate_of_change": 0.6880751061887163, "market_dynamics": -0.271208, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.780001, "high": 21.879999, "low": 20.450001, "close": 21.5, "volume": 50834783}, "trend_line": 25.396, "activity_lines": {"activity_5": 21.924666, "activity_10": 23.608545, "activity_20": 24.286857, "activity_30": 24.682903}, "trend_signal": 0, "fair_value": 24.388974, "relative_strength": -2.300806, "rate_of_change": 0.12484854224237764, "market_dynamics": -0.414377, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.41, "high": 22.4, "low": 20.9, "close": 22.200001, "volume": 30290680}, "trend_line": 25.319333, "activity_lines": {"activity_5": 21.798667, "activity_10": 23.084364, "activity_20": 24.087953, "activity_30": 24.47671}, "trend_signal": 0, "fair_value": 24.408141, "relative_strength": 1.105236, "rate_of_change": -0.30188612379902535, "market_dynamics": -0.568613, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.5, "high": 23.620001, "low": 22.33, "close": 22.42, "volume": 47364657}, "trend_line": 25.22, "activity_lines": {"activity_5": 21.899334, "activity_10": 22.739455, "activity_20": 23.929048, "activity_30": 24.289656}, "trend_signal": 0, "fair_value": 24.435064, "relative_strength": -0.276285, "rate_of_change": -0.3923207613723531, "market_dynamics": -0.665212, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.6, "high": 23.26, "low": 21.77, "close": 21.83, "volume": 42012062}, "trend_line": 24.906333, "activity_lines": {"activity_5": 21.935334, "activity_10": 22.374182, "activity_20": 23.730953, "activity_30": 24.070946}, "trend_signal": 0, "fair_value": 24.469295, "relative_strength": -3.441993, "rate_of_change": -1.2437232355273546, "market_dynamics": -0.847394, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.85, "high": 22.059999, "low": 21.040001, "close": 21.059999, "volume": 34912972}, "trend_line": 24.556, "activity_lines": {"activity_5": 21.718666, "activity_10": 21.982545, "activity_20": 23.470429, "activity_30": 23.822796}, "trend_signal": 0, "fair_value": 24.510513, "relative_strength": -6.472338, "rate_of_change": -1.4066020879107297, "market_dynamics": -1.033896, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.34, "high": 22.18, "low": 21.110001, "close": 21.58, "volume": 46044318}, "trend_line": 24.4, "activity_lines": {"activity_5": 21.644666, "activity_10": 21.799818, "activity_20": 23.259333, "activity_30": 23.630796}, "trend_signal": 0, "fair_value": 24.553974, "relative_strength": -3.421428, "rate_of_change": -0.6352826193191169, "market_dynamics": -1.169652, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.26, "high": 22.799999, "low": 21.26, "close": 22.27, "volume": 49864539}, "trend_line": 24.151333, "activity_lines": {"activity_5": 21.795333, "activity_10": 21.812909, "activity_20": 23.108238, "activity_30": 23.493376}, "trend_signal": 0, "fair_value": 24.598654, "relative_strength": -2.053746, "rate_of_change": -1.019127049180318, "market_dynamics": -1.238589, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.110001, "high": 22.6, "low": 20.299999, "close": 20.860001, "volume": 61644425}, "trend_line": 23.958333, "activity_lines": {"activity_5": 21.471334, "activity_10": 21.610182, "activity_20": 22.818619, "activity_30": 23.281032}, "trend_signal": 0, "fair_value": 24.631987, "relative_strength": -7.795346, "rate_of_change": -0.7991277334464371, "market_dynamics": -1.154606, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.66, "high": 20.969999, "low": 20.110001, "close": 20.16, "volume": 34769687}, "trend_line": 23.754333, "activity_lines": {"activity_5": 21.018, "activity_10": 21.344546, "activity_20": 22.464857, "activity_30": 23.035979}, "trend_signal": 0, "fair_value": 24.659936, "relative_strength": -9.878807, "rate_of_change": -0.8514782727162221, "market_dynamics": -1.124719, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.049999, "high": 22.49, "low": 19.940001, "close": 21.709999, "volume": 61151757}, "trend_line": 23.579333, "activity_lines": {"activity_5": 21.192667, "activity_10": 21.392182, "activity_20": 22.260952, "activity_30": 22.904086}, "trend_signal": 0, "fair_value": 24.693269, "relative_strength": -6.595158, "rate_of_change": -0.7367076987596356, "market_dynamics": -0.921162, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.52, "high": 21.870001, "low": 20.76, "close": 20.860001, "volume": 47064874}, "trend_line": 23.357333, "activity_lines": {"activity_5": 21.040667, "activity_10": 21.265091, "activity_20": 21.988333, "activity_30": 22.728645}, "trend_signal": 0, "fair_value": 24.72109, "relative_strength": -11.395775, "rate_of_change": -0.9415024589541943, "market_dynamics": -0.854507, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.809999, "high": 21.82, "low": 20.629999, "close": 21.700001, "volume": 49197801}, "trend_line": 23.207333, "activity_lines": {"activity_5": 21.216667, "activity_10": 21.302364, "activity_20": 21.837, "activity_30": 22.621721}, "trend_signal": 0, "fair_value": 24.751603, "relative_strength": -9.504747, "rate_of_change": -0.642196606949955, "market_dynamics": -0.652461, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.309999, "high": 23.200001, "low": 22.0, "close": 22.65, "volume": 102537978}, "trend_line": 23.096, "activity_lines": {"activity_5": 21.747334, "activity_10": 21.521455, "activity_20": 21.815, "activity_30": 22.585764}, "trend_signal": 0, "fair_value": 24.784487, "relative_strength": -7.587499, "rate_of_change": -0.479731988160804, "market_dynamics": -0.155767, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.76, "high": 24.139999, "low": 22.200001, "close": 23.639999, "volume": 89006737}, "trend_line": 23.08, "activity_lines": {"activity_5": 22.488667, "activity_10": 21.916364, "activity_20": 21.908952, "activity_30": 22.62086}, "trend_signal": 0, "fair_value": 24.826218, "relative_strength": -5.944788, "rate_of_change": -0.06927606511950897, "market_dynamics": 0.196661, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 22.66, "close": 23.360001, "volume": 108911255}, "trend_line": 23.157333, "activity_lines": {"activity_5": 22.904667, "activity_10": 22.227455, "activity_20": 21.997381, "activity_30": 22.638925}, "trend_signal": 0, "fair_value": 24.864551, "relative_strength": -5.706726, "rate_of_change": 0.3350649913345017, "market_dynamics": 0.590996, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.110001, "high": 23.940001, "low": 22.32, "close": 22.4, "volume": 98519108}, "trend_line": 23.224667, "activity_lines": {"activity_5": 22.890667, "activity_10": 22.322182, "activity_20": 22.013381, "activity_30": 22.590065}, "trend_signal": 0, "fair_value": 24.904808, "relative_strength": -10.709986, "rate_of_change": 0.29076750764001574, "market_dynamics": 0.7977, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.540001, "high": 23.85, "low": 22.379999, "close": 23.32, "volume": 101193219}, "trend_line": 23.289333, "activity_lines": {"activity_5": 23.080667, "activity_10": 22.569273, "activity_20": 22.131524, "activity_30": 22.596215}, "trend_signal": 0, "fair_value": 24.944038, "relative_strength": -11.146872, "rate_of_change": 0.27843671558347427, "market_dynamics": 0.826442, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.34, "high": 25.07, "low": 23.17, "close": 24.98, "volume": 154501777}, "trend_line": 23.409, "activity_lines": {"activity_5": 23.716, "activity_10": 23.099091, "activity_20": 22.413381, "activity_30": 22.70529}, "trend_signal": 0, "fair_value": 24.992244, "relative_strength": -9.225993, "rate_of_change": 0.5138275106461819, "market_dynamics": 0.924483, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.15, "high": 25.559999, "low": 23.360001, "close": 23.610001, "volume": 164337069}, "trend_line": 23.508334, "activity_lines": {"activity_5": 23.739334, "activity_10": 23.304909, "activity_20": 22.562, "activity_30": 22.718258}, "trend_signal": 0, "fair_value": 25.030449, "relative_strength": -17.837156, "rate_of_change": 0.42434106540220634, "market_dynamics": 0.971687, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.66, "high": 24.32, "low": 20.77, "close": 21.4, "volume": 109383773}, "trend_line": 23.412334, "activity_lines": {"activity_5": 23.028, "activity_10": 23.046182, "activity_20": 22.491953, "activity_30": 22.582237}, "trend_signal": 0, "fair_value": 25.052564, "relative_strength": -24.872765, "rate_of_change": -0.40836581613992756, "market_dynamics": 0.886643, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.4, "high": 26.0, "low": 20.950001, "close": 24.309999, "volume": 153599012}, "trend_line": 23.238333, "activity_lines": {"activity_5": 23.417333, "activity_10": 23.322182, "activity_20": 22.695238, "activity_30": 22.640151}, "trend_signal": 0, "fair_value": 25.100513, "relative_strength": -16.907063, "rate_of_change": -0.7432022796189415, "market_dynamics": 0.963763, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.940001, "high": 24.139999, "low": 22.0, "close": 22.15, "volume": 158054726}, "trend_line": 22.981333, "activity_lines": {"activity_5": 22.959333, "activity_10": 23.142727, "activity_20": 22.679429, "activity_30": 22.569936}, "trend_signal": 0, "fair_value": 25.146026, "relative_strength": -25.004591, "rate_of_change": -1.1059313075511976, "market_dynamics": 0.775689, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.16, "high": 22.639999, "low": 21.18, "close": 21.540001, "volume": 85708752}, "trend_line": 22.792667, "activity_lines": {"activity_5": 22.376, "activity_10": 22.844182, "activity_20": 22.605762, "activity_30": 22.476946}, "trend_signal": 0, "fair_value": 25.190064, "relative_strength": -27.506206, "rate_of_change": -0.8209532493175995, "market_dynamics": 0.443078, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.6, "high": 21.950001, "low": 21.25, "close": 21.77, "volume": 24197485}, "trend_line": 22.582333, "activity_lines": {"activity_5": 22.098667, "activity_10": 22.607637, "activity_20": 22.558191, "activity_30": 22.410968}, "trend_signal": 0, "fair_value": 25.237179, "relative_strength": -28.010497, "rate_of_change": -0.9228143419986925, "market_dynamics": 0.250963, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.809999, "high": 22.049999, "low": 21.299999, "close": 21.309999, "volume": 28458141}, "trend_line": 22.381, "activity_lines": {"activity_5": 21.790666, "activity_10": 22.321454, "activity_20": 22.467095, "activity_30": 22.328882}, "trend_signal": 0, "fair_value": 25.286987, "relative_strength": -28.053935, "rate_of_change": -0.8915509305437938, "market_dynamics": -0.196299, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5, "high": 21.309999, "low": 19.9, "close": 19.959999, "volume": 51698534}, "trend_line": 22.198, "activity_lines": {"activity_5": 21.038666, "activity_10": 21.827091, "activity_20": 22.246238, "activity_30": 22.172688}, "trend_signal": 0, "fair_value": 25.330449, "relative_strength": -28.173438, "rate_of_change": -0.8176578347705635, "market_dynamics": -0.627753, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.18, "high": 20.469999, "low": 19.709999, "close": 20.4, "volume": 39512221}, "trend_line": 22.061333, "activity_lines": {"activity_5": 20.723333, "activity_10": 21.457091, "activity_20": 22.075, "activity_30": 22.056688}, "trend_signal": 0, "fair_value": 25.380897, "relative_strength": -29.009637, "rate_of_change": -0.6156725831155925, "market_dynamics": -0.848028, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.49, "high": 20.68, "low": 19.82, "close": 20.389999, "volume": 56208410}, "trend_line": 21.927667, "activity_lines": {"activity_5": 20.521333, "activity_10": 21.138363, "activity_20": 21.911714, "activity_30": 21.94886}, "trend_signal": 0, "fair_value": 25.424808, "relative_strength": -28.892175, "rate_of_change": -0.6058836063985871, "market_dynamics": -0.976691, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.4, "high": 20.530001, "low": 19.17, "close": 19.200001, "volume": 49645047}, "trend_line": 21.838, "activity_lines": {"activity_5": 19.999333, "activity_10": 20.686727, "activity_20": 21.637333, "activity_30": 21.772882}, "trend_signal": 0, "fair_value": 25.459551, "relative_strength": -32.424837, "rate_of_change": -0.40892175168474887, "market_dynamics": -1.108434, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.25, "high": 20.25, "low": 18.809999, "close": 19.66, "volume": 50557935}, "trend_line": 21.806667, "activity_lines": {"activity_5": 19.802, "activity_10": 20.398909, "activity_20": 21.411333, "activity_30": 21.632366}, "trend_signal": 0, "fair_value": 25.497885, "relative_strength": -29.184258, "rate_of_change": -0.1434792563421561, "market_dynamics": -1.07103, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.629999, "high": 20.450001, "low": 19.129999, "close": 19.200001, "volume": 58863817}, "trend_line": 21.73, "activity_lines": {"activity_5": 19.561334, "activity_10": 20.059091, "activity_20": 21.151286, "activity_30": 21.464194}, "trend_signal": 0, "fair_value": 25.51109, "relative_strength": -26.437462, "rate_of_change": -0.3515759652770434, "market_dynamics": -1.058022, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.209999, "high": 20.07, "low": 19.030001, "close": 19.23, "volume": 44787439}, "trend_line": 21.631, "activity_lines": {"activity_5": 19.381334, "activity_10": 19.817636, "activity_20": 20.902, "activity_30": 21.302903}, "trend_signal": 0, "fair_value": 25.527885, "relative_strength": -28.150105, "rate_of_change": -0.45559134836631476, "market_dynamics": -1.116804, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.23, "high": 19.23, "low": 17.200001, "close": 17.83, "volume": 57497134}, "trend_line": 21.478, "activity_lines": {"activity_5": 18.812667, "activity_10": 19.374727, "activity_20": 20.531143, "activity_30": 21.057677}, "trend_signal": 0, "fair_value": 25.525, "relative_strength": -33.468792, "rate_of_change": -0.7073182007304271, "market_dynamics": -1.178051, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.9, "high": 18.549999, "low": 16.6, "close": 16.65, "volume": 64972374}, "trend_line": 21.305333, "activity_lines": {"activity_5": 18.021333, "activity_10": 18.784727, "activity_20": 20.070857, "activity_30": 20.746194}, "trend_signal": 0, "fair_value": 25.500705, "relative_strength": -37.690942, "rate_of_change": -0.8039249464568422, "market_dynamics": -1.28433, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.67, "close": 16.23, "volume": 57208710}, "trend_line": 21.144333, "activity_lines": {"activity_5": 17.26, "activity_10": 18.211455, "activity_20": 19.603857, "activity_30": 20.418753}, "trend_signal": 0, "fair_value": 25.439359, "relative_strength": -38.003307, "rate_of_change": -0.7556793409424831, "market_dynamics": -1.412823, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.35, "high": 17.85, "low": 16.0, "close": 17.219999, "volume": 67866778}, "trend_line": 20.999, "activity_lines": {"activity_5": 17.057333, "activity_10": 17.910545, "activity_20": 19.265095, "activity_30": 20.16557}, "trend_signal": 0, "fair_value": 25.399872, "relative_strength": -35.846332, "rate_of_change": -0.6873378318436473, "market_dynamics": -1.462158, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 17.49, "low": 16.73, "close": 17.450001, "volume": 44580399}, "trend_line": 20.838333, "activity_lines": {"activity_5": 17.063333, "activity_10": 17.701273, "activity_20": 18.972905, "activity_30": 19.936602}, "trend_signal": 0, "fair_value": 25.343269, "relative_strength": -34.073386, "rate_of_change": -0.7651173865422168, "market_dynamics": -1.475769, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.41, "high": 19.98, "low": 17.309999, "close": 19.700001, "volume": 142199026}, "trend_line": 20.799667, "activity_lines": {"activity_5": 17.938, "activity_10": 17.954728, "activity_20": 18.922952, "activity_30": 19.863161}, "trend_signal": 0, "fair_value": 25.332436, "relative_strength": -28.226429, "rate_of_change": -0.18555227042393074, "market_dynamics": -1.025659, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.98, "high": 24.0, "low": 16.879999, "close": 17.15, "volume": 335334037}, "trend_line": 20.699333, "activity_lines": {"activity_5": 17.838, "activity_10": 17.757091, "activity_20": 18.655286, "activity_30": 19.627699}, "trend_signal": 0, "fair_value": 25.311538, "relative_strength": -37.664043, "rate_of_change": -0.4823827227618603, "market_dynamics": -0.704605, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.85, "high": 17.799999, "low": 14.93, "close": 16.389999, "volume": 197486326}, "trend_line": 20.522, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.458545, "activity_20": 18.346, "activity_30": 19.349677}, "trend_signal": 0, "fair_value": 25.252372, "relative_strength": -40.520752, "rate_of_change": -0.8567087644804828, "market_dynamics": -0.466364, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.290001, "high": 16.889999, "low": 15.37, "close": 15.5, "volume": 131090522}, "trend_line": 20.343333, "activity_lines": {"activity_5": 16.757333, "activity_10": 17.057636, "activity_20": 17.97581, "activity_30": 19.025677}, "trend_signal": 0, "fair_value": 25.198846, "relative_strength": -42.278028, "rate_of_change": -0.8706120261182986, "market_dynamics": -0.333678, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.17, "high": 13.8, "low": 10.64, "close": 12.48, "volume": 251325945}, "trend_line": 20.036, "activity_lines": {"activity_5": 15.171333, "activity_10": 16.174909, "activity_20": 17.359952, "activity_30": 18.518366}, "trend_signal": 0, "fair_value": 25.11, "relative_strength": -51.839584, "rate_of_change": -1.5107308128908858, "market_dynamics": -0.703994, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.62, "high": 14.29, "low": 12.52, "close": 12.96, "volume": 183669241}, "trend_line": 19.713, "activity_lines": {"activity_5": 14.076667, "activity_10": 15.502182, "activity_20": 16.835857, "activity_30": 18.061849}, "trend_signal": 0, "fair_value": 25.019038, "relative_strength": -49.724991, "rate_of_change": -1.612098223198245, "market_dynamics": -0.916863, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.2, "high": 13.21, "low": 12.38, "close": 12.66, "volume": 71492160}, "trend_line": 19.347, "activity_lines": {"activity_5": 13.331333, "activity_10": 14.863455, "activity_20": 16.324048, "activity_30": 17.606817}, "trend_signal": 0, "fair_value": 24.940641, "relative_strength": -51.282135, "rate_of_change": -1.856642824532033, "market_dynamics": -1.149621, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.34, "high": 12.5, "low": 11.05, "close": 11.57, "volume": 103120676}, "trend_line": 18.954, "activity_lines": {"activity_5": 12.522, "activity_10": 14.099091, "activity_20": 15.75181, "activity_30": 17.105075}, "trend_signal": 0, "fair_value": 24.859615, "relative_strength": -53.594016, "rate_of_change": -2.031322685687707, "market_dynamics": -1.249295, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.37, "high": 13.29, "low": 11.25, "close": 11.42, "volume": 115200577}, "trend_line": 18.588, "activity_lines": {"activity_5": 11.984, "activity_10": 13.392182, "activity_20": 15.211667, "activity_30": 16.619011}, "trend_signal": 0, "fair_value": 24.774936, "relative_strength": -53.635363, "rate_of_change": -1.930990819879707, "market_dynamics": -1.320692, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.39, "high": 12.68, "low": 10.92, "close": 11.5, "volume": 156681239}, "trend_line": 18.194, "activity_lines": {"activity_5": 11.744667, "activity_10": 12.805273, "activity_20": 14.71981, "activity_30": 16.16172}, "trend_signal": 0, "fair_value": 24.679872, "relative_strength": -51.006763, "rate_of_change": -2.1196470841403157, "market_dynamics": -1.337613, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 11.71, "low": 10.55, "close": 11.47, "volume": 158338202}, "trend_line": 17.743667, "activity_lines": {"activity_5": 11.560667, "activity_10": 12.321091, "activity_20": 14.267476, "activity_30": 15.727914}, "trend_signal": 0, "fair_value": 24.545513, "relative_strength": -49.877461, "rate_of_change": -2.475173134000223, "market_dynamics": -1.25138, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3, "high": 12.27, "low": 8.6, "close": 8.72, "volume": 206339548}, "trend_line": 17.247333, "activity_lines": {"activity_5": 10.559333, "activity_10": 11.486545, "activity_20": 13.595714, "activity_30": 15.145742}, "trend_signal": 0, "fair_value": 24.396026, "relative_strength": -59.964865, "rate_of_change": -2.7972459131474765, "market_dynamics": -1.221434, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.54, "high": 8.95, "low": 7.91, "close": 7.92, "volume": 167744661}, "trend_line": 16.798, "activity_lines": {"activity_5": 9.554, "activity_10": 10.659818, "activity_20": 12.897667, "activity_30": 14.543978}, "trend_signal": 0, "fair_value": 24.224423, "relative_strength": -65.332721, "rate_of_change": -2.6052317769941755, "market_dynamics": -1.282685, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 9.1, "low": 7.65, "close": 8.06, "volume": 165551475}, "trend_line": 16.256333, "activity_lines": {"activity_5": 8.838667, "activity_10": 10.012545, "activity_20": 12.268857, "activity_30": 13.980237}, "trend_signal": 0, "fair_value": 24.03359, "relative_strength": -65.382639, "rate_of_change": -3.2245922133587146, "market_dynamics": -1.393425, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.05, "high": 9.04, "low": 7.5, "close": 7.7, "volume": 163520602}, "trend_line": 15.774667, "activity_lines": {"activity_5": 8.227333, "activity_10": 9.435091, "activity_20": 11.65881, "activity_30": 13.428215}, "trend_signal": 0, "fair_value": 23.790192, "relative_strength": -66.39309, "rate_of_change": -2.9629437339897047, "market_dynamics": -1.531444, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.75, "high": 8.6, "low": 6.55, "close": 6.55, "volume": 126851991}, "trend_line": 15.275, "activity_lines": {"activity_5": 7.486, "activity_10": 8.735455, "activity_20": 10.994143, "activity_30": 12.833075}, "trend_signal": 0, "fair_value": 23.564423, "relative_strength": -71.100233, "rate_of_change": -3.167528037200408, "market_dynamics": -1.651713, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.42, "high": 6.5, "low": 5.97, "close": 6.22, "volume": 175175679}, "trend_line": 14.756667, "activity_lines": {"activity_5": 6.962667, "activity_10": 8.092364, "activity_20": 10.351762, "activity_30": 12.248882}, "trend_signal": 0, "fair_value": 23.348141, "relative_strength": -72.716248, "rate_of_change": -3.3933420621931267, "market_dynamics": -1.634738, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.23, "high": 6.57, "low": 5.99, "close": 6.02, "volume": 156058393}, "trend_line": 14.247, "activity_lines": {"activity_5": 6.539333, "activity_10": 7.53, "activity_20": 9.74, "activity_30": 11.685226}, "trend_signal": 0, "fair_value": 23.168654, "relative_strength": -72.94033, "rate_of_change": -3.453808370142122, "market_dynamics": -1.632906, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.22, "high": 8.88, "low": 6.92, "close": 7.71, "volume": 279230360}, "trend_line": 13.838667, "activity_lines": {"activity_5": 6.806, "activity_10": 7.375818, "activity_20": 9.33781, "activity_30": 11.263484}, "trend_signal": 0, "fair_value": 22.999615, "relative_strength": -64.638756, "rate_of_change": -2.8660981259212517, "market_dynamics": -1.35251, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.71, "high": 11.35, "low": 7.56, "close": 11.0, "volume": 247857939}, "trend_line": 13.525333, "activity_lines": {"activity_5": 8.192667, "activity_10": 7.887273, "activity_20": 9.294238, "activity_30": 11.080344}, "trend_signal": 0, "fair_value": 22.864038, "relative_strength": -48.505559, "rate_of_change": -2.2641920641634004, "market_dynamics": -0.648081, "expectation": {"probability": 46.082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1c653df-b90f-4698-9d96-c3c5a4bbae6d/", "share_image": "https://sharemaestro.com/terminal/a1c653df-b90f-4698-9d96-c3c5a4bbae6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}