{"ticker": {"uuid": "a1ca2117-9102-4f4c-8e90-a587eb736429", "symbol": "6833", "name": "Sinco Pharmaceuticals Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6833 rose 1.97%, moving from 0.18 to 0.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.75 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.172, "close": 0.188, "volume": 824000}, "trend_line": 0.180023, "activity_lines": {"activity_5": 0.192832, "activity_10": 0.188495, "activity_20": 0.182764, "activity_30": 0.180422}, "trend_signal": 1, "fair_value": 0.218288, "relative_strength": -0.754409, "rate_of_change": 0.03056098862019887, "market_dynamics": 1.486772, "expectation": {"probability": 39.0244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.322874, "high": 0.385521, "low": 0.303598, "close": 0.318055, "volume": 1412000}, "trend_line": 0.328089, "activity_lines": {"activity_5": 0.331745, "activity_10": 0.34624, "activity_20": 0.357543, "activity_30": 0.351186}, "trend_signal": 1, "fair_value": 0.682767, "relative_strength": -30.018612, "rate_of_change": 0.8164532068143332, "market_dynamics": -0.556306, "expectation": {"probability": 35.9905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.318055, "high": 0.346969, "low": 0.29396, "close": 0.308417, "volume": 1524000}, "trend_line": 0.331016, "activity_lines": {"activity_5": 0.321083, "activity_10": 0.33738, "activity_20": 0.352015, "activity_30": 0.349916}, "trend_signal": 0, "fair_value": 0.683485, "relative_strength": -31.518205, "rate_of_change": 0.8921359752993722, "market_dynamics": -0.672251, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.308417, "high": 0.308417, "low": 0.260227, "close": 0.308417, "volume": 828000}, "trend_line": 0.334005, "activity_lines": {"activity_5": 0.314787, "activity_10": 0.330135, "activity_20": 0.346866, "activity_30": 0.348458}, "trend_signal": 0, "fair_value": 0.684258, "relative_strength": -24.883769, "rate_of_change": 0.9029774995770656, "market_dynamics": -0.7067, "expectation": {"probability": 32.4897, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.279503, "high": 0.332512, "low": 0.269865, "close": 0.279503, "volume": 5332000}, "trend_line": 0.335844, "activity_lines": {"activity_5": 0.301349, "activity_10": 0.318739, "activity_20": 0.339275, "activity_30": 0.344942}, "trend_signal": 0, "fair_value": 0.684851, "relative_strength": -29.112748, "rate_of_change": 0.5505905600215504, "market_dynamics": -0.77603, "expectation": {"probability": 36.4644, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.289141, "high": 0.332512, "low": 0.279503, "close": 0.303598, "volume": 2524000}, "trend_line": 0.339109, "activity_lines": {"activity_5": 0.299743, "activity_10": 0.313185, "activity_20": 0.334428, "activity_30": 0.342862}, "trend_signal": 0, "fair_value": 0.685635, "relative_strength": -17.735037, "rate_of_change": 0.9721775586284163, "market_dynamics": -0.703009, "expectation": {"probability": 31.1697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.298779, "high": 0.332512, "low": 0.284322, "close": 0.289141, "volume": 4544000}, "trend_line": 0.340958, "activity_lines": {"activity_5": 0.294924, "activity_10": 0.30628, "activity_20": 0.328673, "activity_30": 0.339638}, "trend_signal": 0, "fair_value": 0.686314, "relative_strength": -22.548577, "rate_of_change": 0.5452524114665166, "market_dynamics": -0.726444, "expectation": {"probability": 36.4644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.279503, "high": 0.29396, "low": 0.269865, "close": 0.289141, "volume": 3104000}, "trend_line": 0.342993, "activity_lines": {"activity_5": 0.292032, "activity_10": 0.300832, "activity_20": 0.323411, "activity_30": 0.336295}, "trend_signal": 0, "fair_value": 0.686718, "relative_strength": -17.562751, "rate_of_change": 0.5968477055825084, "market_dynamics": -0.770521, "expectation": {"probability": 30.9475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.289141, "high": 0.289141, "low": 0.260227, "close": 0.269865, "volume": 1960000}, "trend_line": 0.343732, "activity_lines": {"activity_5": 0.284001, "activity_10": 0.293419, "activity_20": 0.316827, "activity_30": 0.331577}, "trend_signal": 0, "fair_value": 0.68674, "relative_strength": -22.600385, "rate_of_change": 0.2154562921109147, "market_dynamics": -0.852977, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.284322, "high": 0.284322, "low": 0.260227, "close": 0.265046, "volume": 908000}, "trend_line": 0.344466, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.286512, "activity_20": 0.31028, "activity_30": 0.326501}, "trend_signal": 0, "fair_value": 0.686731, "relative_strength": -18.554415, "rate_of_change": 0.21353845437725102, "market_dynamics": -1.056989, "expectation": {"probability": 32.8367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.279503, "high": 0.279503, "low": 0.260227, "close": 0.265046, "volume": 608000}, "trend_line": 0.341305, "activity_lines": {"activity_5": 0.270829, "activity_10": 0.280905, "activity_20": 0.304162, "activity_30": 0.321377}, "trend_signal": 0, "fair_value": 0.686782, "relative_strength": -12.646313, "rate_of_change": -0.9176522501494979, "market_dynamics": -1.165011, "expectation": {"probability": 28.0318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.269865, "high": 0.274684, "low": 0.260227, "close": 0.265046, "volume": 312000}, "trend_line": 0.339079, "activity_lines": {"activity_5": 0.267295, "activity_10": 0.276436, "activity_20": 0.298473, "activity_30": 0.316457}, "trend_signal": 0, "fair_value": 0.687043, "relative_strength": -6.680731, "rate_of_change": -0.6522025754090932, "market_dynamics": -1.275479, "expectation": {"probability": 28.1579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.250589, "high": 0.250589, "low": 0.221675, "close": 0.236132, "volume": 1120000}, "trend_line": 0.334019, "activity_lines": {"activity_5": 0.255729, "activity_10": 0.267675, "activity_20": 0.290416, "activity_30": 0.309815}, "trend_signal": 0, "fair_value": 0.686879, "relative_strength": -17.290527, "rate_of_change": -1.4922776108222593, "market_dynamics": -1.33072, "expectation": {"probability": 30.61, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.236132, "high": 0.250589, "low": 0.20529, "close": 0.240951, "volume": 1360000}, "trend_line": 0.329588, "activity_lines": {"activity_5": 0.249304, "activity_10": 0.261103, "activity_20": 0.283585, "activity_30": 0.303811}, "trend_signal": 0, "fair_value": 0.686926, "relative_strength": -16.430091, "rate_of_change": -1.3265712429532506, "market_dynamics": -1.331783, "expectation": {"probability": 24.9689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.289141, "high": 0.289141, "low": 0.220711, "close": 0.265046, "volume": 2972000}, "trend_line": 0.325959, "activity_lines": {"activity_5": 0.252838, "activity_10": 0.260139, "activity_20": 0.279659, "activity_30": 0.299647}, "trend_signal": 0, "fair_value": 0.686827, "relative_strength": -6.952763, "rate_of_change": -1.1010716409577999, "market_dynamics": -1.004304, "expectation": {"probability": 25.4375, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.240951, "high": 0.260227, "low": 0.231313, "close": 0.232276, "volume": 212000}, "trend_line": 0.320304, "activity_lines": {"activity_5": 0.245448, "activity_10": 0.25348, "activity_20": 0.273064, "activity_30": 0.293603}, "trend_signal": 0, "fair_value": 0.686549, "relative_strength": -18.05193, "rate_of_change": -1.7348807672130608, "market_dynamics": -0.893136, "expectation": {"probability": 31.0364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.232276, "high": 0.260227, "low": 0.212037, "close": 0.250589, "volume": 875000}, "trend_line": 0.315571, "activity_lines": {"activity_5": 0.246348, "activity_10": 0.251448, "activity_20": 0.268888, "activity_30": 0.289105}, "trend_signal": 0, "fair_value": 0.686267, "relative_strength": -10.869342, "rate_of_change": -1.4776587242119947, "market_dynamics": -0.620475, "expectation": {"probability": 26.5938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24577, "high": 0.24577, "low": 0.221675, "close": 0.226494, "volume": 776000}, "trend_line": 0.309878, "activity_lines": {"activity_5": 0.24018, "activity_10": 0.245735, "activity_20": 0.262981, "activity_30": 0.283358}, "trend_signal": 0, "fair_value": 0.685862, "relative_strength": -18.09537, "rate_of_change": -1.8040314224057354, "market_dynamics": -0.462894, "expectation": {"probability": 31.7477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.226494, "high": 0.236132, "low": 0.213964, "close": 0.219747, "volume": 684100}, "trend_line": 0.30474, "activity_lines": {"activity_5": 0.232405, "activity_10": 0.239934, "activity_20": 0.257134, "activity_30": 0.277543}, "trend_signal": 0, "fair_value": 0.685413, "relative_strength": -18.871036, "rate_of_change": -1.6580718863552675, "market_dynamics": -0.62905, "expectation": {"probability": 31.3126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.222638, "high": 0.250589, "low": 0.221675, "close": 0.231313, "volume": 1564000}, "trend_line": 0.30061, "activity_lines": {"activity_5": 0.229899, "activity_10": 0.237148, "activity_20": 0.252989, "activity_30": 0.272806}, "trend_signal": 0, "fair_value": 0.685158, "relative_strength": -15.908683, "rate_of_change": -1.3552536588567377, "market_dynamics": -0.458496, "expectation": {"probability": 26.8208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.231313, "high": 0.260227, "low": 0.213, "close": 0.234204, "volume": 688000}, "trend_line": 0.296577, "activity_lines": {"activity_5": 0.230606, "activity_10": 0.235501, "activity_20": 0.24962, "activity_30": 0.268522}, "trend_signal": 0, "fair_value": 0.684862, "relative_strength": -11.433284, "rate_of_change": -1.3416054023485608, "market_dynamics": -0.392813, "expectation": {"probability": 27.9043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.236132, "high": 0.265046, "low": 0.219747, "close": 0.235168, "volume": 1148000}, "trend_line": 0.292887, "activity_lines": {"activity_5": 0.231506, "activity_10": 0.23459, "activity_20": 0.246789, "activity_30": 0.26456}, "trend_signal": 0, "fair_value": 0.684452, "relative_strength": -12.19194, "rate_of_change": -1.244196279549652, "market_dynamics": -0.125323, "expectation": {"probability": 29.155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.226494, "high": 0.279503, "low": 0.223602, "close": 0.238059, "volume": 868000}, "trend_line": 0.287581, "activity_lines": {"activity_5": 0.234397, "activity_10": 0.234747, "activity_20": 0.244627, "activity_30": 0.261022}, "trend_signal": 0, "fair_value": 0.68406, "relative_strength": -12.308603, "rate_of_change": -1.8116201811620294, "market_dynamics": 0.200116, "expectation": {"probability": 33.796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.239023, "high": 0.298779, "low": 0.239023, "close": 0.29396, "volume": 2392000}, "trend_line": 0.285072, "activity_lines": {"activity_5": 0.255151, "activity_10": 0.245034, "activity_20": 0.248124, "activity_30": 0.261434}, "trend_signal": 0, "fair_value": 0.684297, "relative_strength": 10.722543, "rate_of_change": -0.8724498489121268, "market_dynamics": 0.69619, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29396, "high": 0.308417, "low": 0.240951, "close": 0.240951, "volume": 1160000}, "trend_line": 0.281108, "activity_lines": {"activity_5": 0.253287, "activity_10": 0.244718, "activity_20": 0.246642, "activity_30": 0.258587}, "trend_signal": 0, "fair_value": 0.684044, "relative_strength": -10.720298, "rate_of_change": -1.3905259022281977, "market_dynamics": 0.902408, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.231313, "high": 0.284322, "low": 0.228421, "close": 0.274684, "volume": 616000}, "trend_line": 0.277801, "activity_lines": {"activity_5": 0.262026, "activity_10": 0.250974, "activity_20": 0.248556, "activity_30": 0.258173}, "trend_signal": 0, "fair_value": 0.683947, "relative_strength": 0.768241, "rate_of_change": -1.1764161816810634, "market_dynamics": 1.078923, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24577, "high": 0.269865, "low": 0.236132, "close": 0.265046, "volume": 1664000}, "trend_line": 0.274328, "activity_lines": {"activity_5": 0.264853, "activity_10": 0.254707, "activity_20": 0.249689, "activity_30": 0.25735}, "trend_signal": 0, "fair_value": 0.683879, "relative_strength": 0.977527, "rate_of_change": -1.2501754853294278, "market_dynamics": 1.274677, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24577, "high": 0.255408, "low": 0.237095, "close": 0.255408, "volume": 272000}, "trend_line": 0.270379, "activity_lines": {"activity_5": 0.262476, "activity_10": 0.256424, "activity_20": 0.25002, "activity_30": 0.256129}, "trend_signal": 0, "fair_value": 0.683778, "relative_strength": -0.391384, "rate_of_change": -1.4395176576944517, "market_dynamics": 1.061444, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.239023, "high": 0.255408, "low": 0.226494, "close": 0.24577, "volume": 772000}, "trend_line": 0.267042, "activity_lines": {"activity_5": 0.255729, "activity_10": 0.255864, "activity_20": 0.249593, "activity_30": 0.254542}, "trend_signal": 0, "fair_value": 0.683586, "relative_strength": -7.061917, "rate_of_change": -1.2341934839613946, "market_dynamics": 1.013011, "expectation": {"probability": 36.738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24577, "high": 0.265046, "low": 0.235168, "close": 0.235168, "volume": 56000}, "trend_line": 0.263664, "activity_lines": {"activity_5": 0.248661, "activity_10": 0.252902, "activity_20": 0.248271, "activity_30": 0.252485}, "trend_signal": 0, "fair_value": 0.683446, "relative_strength": -8.918354, "rate_of_change": -1.2649695553508407, "market_dynamics": 0.838275, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.238059, "high": 0.240951, "low": 0.229385, "close": 0.231313, "volume": 192000}, "trend_line": 0.260452, "activity_lines": {"activity_5": 0.240694, "activity_10": 0.24917, "activity_20": 0.246725, "activity_30": 0.250398}, "trend_signal": 0, "fair_value": 0.683161, "relative_strength": -14.236035, "rate_of_change": -1.2182171248255327, "market_dynamics": 0.517269, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.231313, "high": 0.231313, "low": 0.226494, "close": 0.228421, "volume": 32000}, "trend_line": 0.257464, "activity_lines": {"activity_5": 0.234654, "activity_10": 0.244964, "activity_20": 0.245063, "activity_30": 0.248332}, "trend_signal": 0, "fair_value": 0.683067, "relative_strength": -12.922324, "rate_of_change": -1.1472363429729817, "market_dynamics": 0.32832, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.229385, "high": 0.250589, "low": 0.229385, "close": 0.239023, "volume": 472000}, "trend_line": 0.255151, "activity_lines": {"activity_5": 0.23459, "activity_10": 0.242808, "activity_20": 0.244586, "activity_30": 0.247142}, "trend_signal": 0, "fair_value": 0.683042, "relative_strength": -7.042389, "rate_of_change": -0.8983780256657278, "market_dynamics": 0.274593, "expectation": {"probability": 33.426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.239023, "high": 0.240951, "low": 0.237095, "close": 0.237095, "volume": 280000}, "trend_line": 0.252773, "activity_lines": {"activity_5": 0.234975, "activity_10": 0.240285, "activity_20": 0.243911, "activity_30": 0.245977}, "trend_signal": 0, "fair_value": 0.683004, "relative_strength": -2.206785, "rate_of_change": -0.9319971311105938, "market_dynamics": 0.211701, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.237095, "high": 0.24577, "low": 0.237095, "close": 0.24577, "volume": 1144000}, "trend_line": 0.251649, "activity_lines": {"activity_5": 0.23883, "activity_10": 0.240372, "activity_20": 0.244081, "activity_30": 0.245525}, "trend_signal": 0, "fair_value": 0.682991, "relative_strength": -2.518032, "rate_of_change": -0.4446677453683794, "market_dynamics": 0.347192, "expectation": {"probability": 33.5177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24577, "high": 0.284322, "low": 0.24577, "close": 0.279503, "volume": 424000}, "trend_line": 0.250846, "activity_lines": {"activity_5": 0.253223, "activity_10": 0.246506, "activity_20": 0.247555, "activity_30": 0.247322}, "trend_signal": 0, "fair_value": 0.683225, "relative_strength": 13.748524, "rate_of_change": -0.3190952477458675, "market_dynamics": 0.596811, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.279503, "high": 0.279503, "low": 0.260227, "close": 0.265046, "volume": 120000}, "trend_line": 0.250043, "activity_lines": {"activity_5": 0.259584, "activity_10": 0.249923, "activity_20": 0.249428, "activity_30": 0.248238}, "trend_signal": 0, "fair_value": 0.683276, "relative_strength": 6.511018, "rate_of_change": -0.3201167250025905, "market_dynamics": 0.653419, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265046, "high": 0.265046, "low": 0.235168, "close": 0.235168, "volume": 136000}, "trend_line": 0.248244, "activity_lines": {"activity_5": 0.253545, "activity_10": 0.247908, "activity_20": 0.248386, "activity_30": 0.247279}, "trend_signal": 0, "fair_value": 0.682986, "relative_strength": -8.369347, "rate_of_change": -0.7194762500849944, "market_dynamics": 0.531441, "expectation": {"probability": 35.0177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.239987, "high": 0.284322, "low": 0.216856, "close": 0.260227, "volume": 340000}, "trend_line": 0.247922, "activity_lines": {"activity_5": 0.256115, "activity_10": 0.250817, "activity_20": 0.249689, "activity_30": 0.248052}, "trend_signal": 1, "fair_value": 0.681598, "relative_strength": -0.449741, "rate_of_change": -0.12971109070107997, "market_dynamics": 0.565741, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.240951, "high": 0.255408, "low": 0.231313, "close": 0.255408, "volume": 160000}, "trend_line": 0.247601, "activity_lines": {"activity_5": 0.255536, "activity_10": 0.252587, "activity_20": 0.250341, "activity_30": 0.248535}, "trend_signal": 1, "fair_value": 0.6797, "relative_strength": -1.012402, "rate_of_change": -0.12947620622615813, "market_dynamics": 0.366858, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.255408, "high": 0.255408, "low": 0.20529, "close": 0.231313, "volume": 564000}, "trend_line": 0.246477, "activity_lines": {"activity_5": 0.246284, "activity_10": 0.249608, "activity_20": 0.248583, "activity_30": 0.247484}, "trend_signal": 0, "fair_value": 0.677768, "relative_strength": -8.467353, "rate_of_change": -0.45395616334343813, "market_dynamics": 0.214524, "expectation": {"probability": 34.9433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.231313, "high": 0.24577, "low": 0.231313, "close": 0.24577, "volume": 304000}, "trend_line": 0.245834, "activity_lines": {"activity_5": 0.245063, "activity_10": 0.249257, "activity_20": 0.248216, "activity_30": 0.247438}, "trend_signal": 0, "fair_value": 0.675868, "relative_strength": -4.468012, "rate_of_change": -0.26087626837392724, "market_dynamics": 0.407617, "expectation": {"probability": 33.2443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.240951, "high": 0.274684, "low": 0.231313, "close": 0.236132, "volume": 804000}, "trend_line": 0.245834, "activity_lines": {"activity_5": 0.241915, "activity_10": 0.246839, "activity_20": 0.246881, "activity_30": 0.246812}, "trend_signal": 0, "fair_value": 0.673547, "relative_strength": -6.571109, "rate_of_change": 0.0, "market_dynamics": 0.348425, "expectation": {"probability": 35.594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.260227, "high": 0.269865, "low": 0.235168, "close": 0.250589, "volume": 883000}, "trend_line": 0.246155, "activity_lines": {"activity_5": 0.243521, "activity_10": 0.247102, "activity_20": 0.246931, "activity_30": 0.247119}, "trend_signal": 0, "fair_value": 0.671498, "relative_strength": -0.877904, "rate_of_change": 0.13057591708226515, "market_dynamics": 0.546046, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.250589, "high": 0.260227, "low": 0.237095, "close": 0.237095, "volume": 108000}, "trend_line": 0.245224, "activity_lines": {"activity_5": 0.241272, "activity_10": 0.244666, "activity_20": 0.245903, "activity_30": 0.246535}, "trend_signal": 0, "fair_value": 0.669483, "relative_strength": -6.608786, "rate_of_change": -0.37821697710792596, "market_dynamics": 0.572621, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.237095, "high": 0.255408, "low": 0.235168, "close": 0.236132, "volume": 688000}, "trend_line": 0.245352, "activity_lines": {"activity_5": 0.239923, "activity_10": 0.242213, "activity_20": 0.244801, "activity_30": 0.245948}, "trend_signal": 0, "fair_value": 0.667521, "relative_strength": -6.50865, "rate_of_change": 0.05219717482790805, "market_dynamics": 0.533805, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.236132, "high": 0.260227, "low": 0.221675, "close": 0.236132, "volume": 220000}, "trend_line": 0.24487, "activity_lines": {"activity_5": 0.238252, "activity_10": 0.240548, "activity_20": 0.243884, "activity_30": 0.245353}, "trend_signal": 0, "fair_value": 0.665679, "relative_strength": -3.226118, "rate_of_change": -0.19645244383578794, "market_dynamics": 0.339289, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.236132, "high": 0.265046, "low": 0.215892, "close": 0.24577, "volume": 796000}, "trend_line": 0.245513, "activity_lines": {"activity_5": 0.240437, "activity_10": 0.241161, "activity_20": 0.244021, "activity_30": 0.245411}, "trend_signal": 0, "fair_value": 0.663899, "relative_strength": -6.839073, "rate_of_change": 0.2625883121656408, "market_dynamics": 0.174336, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.234204, "high": 0.240951, "low": 0.229385, "close": 0.231313, "volume": 572000}, "trend_line": 0.245898, "activity_lines": {"activity_5": 0.23716, "activity_10": 0.238953, "activity_20": 0.242828, "activity_30": 0.244495}, "trend_signal": 0, "fair_value": 0.661847, "relative_strength": -15.592861, "rate_of_change": 0.15681450676746095, "market_dynamics": 0.069487, "expectation": {"probability": 35.5169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.231313, "high": 0.231313, "low": 0.219747, "close": 0.219747, "volume": 1156000}, "trend_line": 0.245513, "activity_lines": {"activity_5": 0.231313, "activity_10": 0.235168, "activity_20": 0.240602, "activity_30": 0.242808}, "trend_signal": 0, "fair_value": 0.65972, "relative_strength": -21.112587, "rate_of_change": -0.15656898388762677, "market_dynamics": -0.161601, "expectation": {"probability": 33.6383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.224566, "high": 0.231313, "low": 0.216856, "close": 0.228421, "volume": 1004000}, "trend_line": 0.24532, "activity_lines": {"activity_5": 0.229514, "activity_10": 0.233608, "activity_20": 0.239276, "activity_30": 0.241705}, "trend_signal": 0, "fair_value": 0.657769, "relative_strength": -19.832498, "rate_of_change": -0.0786109085873248, "market_dynamics": -0.187224, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.228323, "high": 0.240082, "low": 0.225383, "close": 0.225383, "volume": 660000}, "trend_line": 0.244994, "activity_lines": {"activity_5": 0.227216, "activity_10": 0.231549, "activity_20": 0.237674, "activity_30": 0.240419}, "trend_signal": 0, "fair_value": 0.655678, "relative_strength": -16.237807, "rate_of_change": -0.13288765693788548, "market_dynamics": -0.410907, "expectation": {"probability": 34.1412, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.225383, "high": 0.241062, "low": 0.225383, "close": 0.230283, "volume": 68000}, "trend_line": 0.244735, "activity_lines": {"activity_5": 0.227268, "activity_10": 0.230751, "activity_20": 0.236553, "activity_30": 0.23947}, "trend_signal": 0, "fair_value": 0.653619, "relative_strength": -11.374122, "rate_of_change": -0.10571687469896467, "market_dynamics": -0.570567, "expectation": {"probability": 31.0829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.221464, "high": 0.244982, "low": 0.221464, "close": 0.244982, "volume": 464000}, "trend_line": 0.243102, "activity_lines": {"activity_5": 0.233252, "activity_10": 0.232732, "activity_20": 0.236874, "activity_30": 0.239486}, "trend_signal": 0, "fair_value": 0.651714, "relative_strength": -6.809936, "rate_of_change": -0.667252334157352, "market_dynamics": -0.35036, "expectation": {"probability": 31.735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.244982, "high": 0.244982, "low": 0.241062, "close": 0.241062, "volume": 80000}, "trend_line": 0.243106, "activity_lines": {"activity_5": 0.237018, "activity_10": 0.234102, "activity_20": 0.236783, "activity_30": 0.239354}, "trend_signal": 0, "fair_value": 0.649904, "relative_strength": -5.880981, "rate_of_change": 0.001645399873294438, "market_dynamics": -0.170294, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.241062, "high": 0.242042, "low": 0.225383, "close": 0.237143, "volume": 460000}, "trend_line": 0.241854, "activity_lines": {"activity_5": 0.238057, "activity_10": 0.234688, "activity_20": 0.236342, "activity_30": 0.23897}, "trend_signal": 0, "fair_value": 0.648309, "relative_strength": -7.460981, "rate_of_change": -0.5150016865071103, "market_dynamics": -0.018315, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.228323, "high": 0.240082, "low": 0.228323, "close": 0.239102, "volume": 140400}, "trend_line": 0.24099, "activity_lines": {"activity_5": 0.239168, "activity_10": 0.235611, "activity_20": 0.23629, "activity_30": 0.238792}, "trend_signal": 0, "fair_value": 0.646725, "relative_strength": -4.899739, "rate_of_change": -0.3572403185392855, "market_dynamics": 0.301885, "expectation": {"probability": 34.2399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.238122, "high": 0.238122, "low": 0.238122, "close": 0.238122, "volume": 0}, "trend_line": 0.240413, "activity_lines": {"activity_5": 0.239037, "activity_10": 0.236302, "activity_20": 0.236267, "activity_30": 0.238607}, "trend_signal": 0, "fair_value": 0.644597, "relative_strength": -5.315948, "rate_of_change": -0.23942902195112742, "market_dynamics": 0.264419, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.238122, "high": 0.238122, "low": 0.227343, "close": 0.227343, "volume": 276000}, "trend_line": 0.239799, "activity_lines": {"activity_5": 0.23479, "activity_10": 0.235173, "activity_20": 0.235204, "activity_30": 0.237764}, "trend_signal": 0, "fair_value": 0.642459, "relative_strength": -11.745773, "rate_of_change": -0.25539384309499724, "market_dynamics": 0.152653, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.227343, "high": 0.240082, "low": 0.227343, "close": 0.239102, "volume": 204000}, "trend_line": 0.23993, "activity_lines": {"activity_5": 0.23564, "activity_10": 0.236253, "activity_20": 0.235417, "activity_30": 0.237719}, "trend_signal": 0, "fair_value": 0.640397, "relative_strength": -2.323522, "rate_of_change": 0.054629085192178545, "market_dynamics": 0.267058, "expectation": {"probability": 33.994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.239102, "high": 0.241062, "low": 0.226363, "close": 0.238122, "volume": 192000}, "trend_line": 0.240157, "activity_lines": {"activity_5": 0.236293, "activity_10": 0.236804, "activity_20": 0.235615, "activity_30": 0.237602}, "trend_signal": 0, "fair_value": 0.638148, "relative_strength": -0.518506, "rate_of_change": 0.09461092818739006, "market_dynamics": 0.317654, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.235183, "high": 0.242042, "low": 0.234203, "close": 0.242042, "volume": 204000}, "trend_line": 0.240611, "activity_lines": {"activity_5": 0.238187, "activity_10": 0.237891, "activity_20": 0.236153, "activity_30": 0.237724}, "trend_signal": 0, "fair_value": 0.636045, "relative_strength": 1.471743, "rate_of_change": 0.18904300103681432, "market_dynamics": 0.453664, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.241062, "high": 0.242042, "low": 0.239102, "close": 0.242042, "volume": 0}, "trend_line": 0.240712, "activity_lines": {"activity_5": 0.239886, "activity_10": 0.238675, "activity_20": 0.23671, "activity_30": 0.237816}, "trend_signal": 0, "fair_value": 0.634061, "relative_strength": 0.575681, "rate_of_change": 0.04197646824127648, "market_dynamics": 0.680302, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.221464, "high": 0.243022, "low": 0.215584, "close": 0.217544, "volume": 1044000}, "trend_line": 0.24006, "activity_lines": {"activity_5": 0.233157, "activity_10": 0.23479, "activity_20": 0.234905, "activity_30": 0.236321}, "trend_signal": 0, "fair_value": 0.63204, "relative_strength": -11.089554, "rate_of_change": -0.27086310611852077, "market_dynamics": 0.578654, "expectation": {"probability": 36.6208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.222444, "high": 0.225383, "low": 0.205785, "close": 0.225383, "volume": 260000}, "trend_line": 0.239381, "activity_lines": {"activity_5": 0.229695, "activity_10": 0.232831, "activity_20": 0.234004, "activity_30": 0.235374}, "trend_signal": 0, "fair_value": 0.62971, "relative_strength": -8.80797, "rate_of_change": -0.28284595517786604, "market_dynamics": 0.391018, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225383, "high": 0.225383, "low": 0.213624, "close": 0.214604, "volume": 2108000}, "trend_line": 0.237217, "activity_lines": {"activity_5": 0.223554, "activity_10": 0.229196, "activity_20": 0.232132, "activity_30": 0.233776}, "trend_signal": 0, "fair_value": 0.626771, "relative_strength": -14.851351, "rate_of_change": -0.9039982287650229, "market_dynamics": 0.135713, "expectation": {"probability": 37.1525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.210685, "high": 0.210685, "low": 0.186186, "close": 0.197945, "volume": 944000}, "trend_line": 0.234981, "activity_lines": {"activity_5": 0.213428, "activity_10": 0.222942, "activity_20": 0.228776, "activity_30": 0.231242}, "trend_signal": 0, "fair_value": 0.623666, "relative_strength": -18.649576, "rate_of_change": -0.9425968627880867, "market_dynamics": -0.399735, "expectation": {"probability": 36.1028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.197945, "high": 0.207745, "low": 0.195986, "close": 0.207745, "volume": 508000}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.209508, "activity_10": 0.219219, "activity_20": 0.226535, "activity_30": 0.229485}, "trend_signal": 0, "fair_value": 0.620863, "relative_strength": -14.156005, "rate_of_change": -0.388967618658529, "market_dynamics": -0.775525, "expectation": {"probability": 32.7688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.195986, "high": 0.213624, "low": 0.195986, "close": 0.212644, "volume": 476000}, "trend_line": 0.232481, "activity_lines": {"activity_5": 0.209508, "activity_10": 0.216938, "activity_20": 0.224942, "activity_30": 0.228103}, "trend_signal": 0, "fair_value": 0.618152, "relative_strength": -16.154031, "rate_of_change": -0.6775837687499751, "market_dynamics": -0.976831, "expectation": {"probability": 33.4503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.212644, "high": 0.215584, "low": 0.195986, "close": 0.215584, "volume": 748000}, "trend_line": 0.231153, "activity_lines": {"activity_5": 0.210815, "activity_10": 0.215459, "activity_20": 0.223718, "activity_30": 0.227013}, "trend_signal": 0, "fair_value": 0.615459, "relative_strength": -24.537548, "rate_of_change": -0.5712294768174586, "market_dynamics": -1.030321, "expectation": {"probability": 34.245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.201865, "high": 0.313577, "low": 0.200885, "close": 0.26948, "volume": 2676000}, "trend_line": 0.232425, "activity_lines": {"activity_5": 0.23074, "activity_10": 0.224207, "activity_20": 0.227646, "activity_30": 0.229486}, "trend_signal": 0, "fair_value": 0.612813, "relative_strength": -14.318046, "rate_of_change": 0.5502848762507929, "market_dynamics": -0.358251, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.244982, "high": 0.284179, "low": 0.208725, "close": 0.230283, "volume": 3036000}, "trend_line": 0.231909, "activity_lines": {"activity_5": 0.233941, "activity_10": 0.225259, "activity_20": 0.227646, "activity_30": 0.229347}, "trend_signal": 0, "fair_value": 0.609855, "relative_strength": -21.430192, "rate_of_change": -0.22200709906420943, "market_dynamics": 0.142326, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.225383, "high": 0.243022, "low": 0.220484, "close": 0.239102, "volume": 620000}, "trend_line": 0.232008, "activity_lines": {"activity_5": 0.237926, "activity_10": 0.228127, "activity_20": 0.228463, "activity_30": 0.229811}, "trend_signal": 0, "fair_value": 0.606534, "relative_strength": -16.414954, "rate_of_change": 0.04268915824741083, "market_dynamics": 0.512793, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.239102, "high": 0.239102, "low": 0.223424, "close": 0.223424, "volume": 24000}, "trend_line": 0.231103, "activity_lines": {"activity_5": 0.234595, "activity_10": 0.228198, "activity_20": 0.227744, "activity_30": 0.229258}, "trend_signal": 0, "fair_value": 0.602214, "relative_strength": -20.788765, "rate_of_change": -0.39007275611185355, "market_dynamics": 0.63935, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.214604, "high": 0.218524, "low": 0.181287, "close": 0.188146, "volume": 2184000}, "trend_line": 0.229471, "activity_lines": {"activity_5": 0.218785, "activity_10": 0.221749, "activity_20": 0.223769, "activity_30": 0.226486}, "trend_signal": 0, "fair_value": 0.597129, "relative_strength": -32.616714, "rate_of_change": -0.706178630307696, "market_dynamics": 0.190438, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.188146, "high": 0.195986, "low": 0.160708, "close": 0.184226, "volume": 4176000}, "trend_line": 0.227741, "activity_lines": {"activity_5": 0.203498, "activity_10": 0.215263, "activity_20": 0.219672, "activity_30": 0.223567}, "trend_signal": 0, "fair_value": 0.589801, "relative_strength": -33.961727, "rate_of_change": -0.7539079012162797, "market_dynamics": -0.107342, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.184226, "high": 0.186186, "low": 0.184226, "close": 0.186186, "volume": 0}, "trend_line": 0.226076, "activity_lines": {"activity_5": 0.194548, "activity_10": 0.209687, "activity_20": 0.216013, "activity_30": 0.220886}, "trend_signal": 0, "fair_value": 0.581947, "relative_strength": -28.354445, "rate_of_change": -0.7310936546339921, "market_dynamics": -0.530854, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.186186, "high": 0.186186, "low": 0.158748, "close": 0.178347, "volume": 548000}, "trend_line": 0.223828, "activity_lines": {"activity_5": 0.185925, "activity_10": 0.202898, "activity_20": 0.21186, "activity_30": 0.217807}, "trend_signal": 0, "fair_value": 0.574102, "relative_strength": -30.029517, "rate_of_change": -0.994355880323431, "market_dynamics": -0.791035, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.178347, "high": 0.197945, "low": 0.169528, "close": 0.182267, "volume": 312000}, "trend_line": 0.222194, "activity_lines": {"activity_5": 0.182659, "activity_10": 0.197357, "activity_20": 0.208365, "activity_30": 0.215126}, "trend_signal": 0, "fair_value": 0.566163, "relative_strength": -28.544675, "rate_of_change": -0.7300248405025271, "market_dynamics": -0.96468, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.176387, "high": 0.191086, "low": 0.169528, "close": 0.169528, "volume": 96000}, "trend_line": 0.22052, "activity_lines": {"activity_5": 0.17789, "activity_10": 0.190053, "activity_20": 0.203872, "activity_30": 0.211728}, "trend_signal": 0, "fair_value": 0.556164, "relative_strength": -34.335372, "rate_of_change": -0.7533956812515229, "market_dynamics": -1.158349, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.169528, "high": 0.194026, "low": 0.162668, "close": 0.181287, "volume": 276000}, "trend_line": 0.218948, "activity_lines": {"activity_5": 0.178282, "activity_10": 0.185723, "activity_20": 0.200829, "activity_30": 0.209197}, "trend_signal": 0, "fair_value": 0.546122, "relative_strength": -29.571923, "rate_of_change": -0.7128605115182252, "market_dynamics": -1.059798, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.180307, "high": 0.185206, "low": 0.160708, "close": 0.179327, "volume": 180000}, "trend_line": 0.217413, "activity_lines": {"activity_5": 0.178217, "activity_10": 0.182641, "activity_20": 0.197871, "activity_30": 0.20664}, "trend_signal": 0, "fair_value": 0.536006, "relative_strength": -28.886091, "rate_of_change": -0.7010797084239219, "market_dynamics": -1.004243, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.179327, "high": 0.186186, "low": 0.179327, "close": 0.186186, "volume": 92000}, "trend_line": 0.215943, "activity_lines": {"activity_5": 0.180895, "activity_10": 0.181732, "activity_20": 0.195864, "activity_30": 0.204626}, "trend_signal": 0, "fair_value": 0.525875, "relative_strength": -27.053089, "rate_of_change": -0.6761325219743065, "market_dynamics": -0.912233, "expectation": {"probability": 35.7508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.186186, "high": 0.193046, "low": 0.183247, "close": 0.183247, "volume": 0}, "trend_line": 0.213886, "activity_lines": {"activity_5": 0.182071, "activity_10": 0.181251, "activity_20": 0.193844, "activity_30": 0.202516}, "trend_signal": 0, "fair_value": 0.515066, "relative_strength": -26.499701, "rate_of_change": -0.9525661864473511, "market_dynamics": -0.79126, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.176387, "high": 0.284179, "low": 0.176387, "close": 0.249882, "volume": 4324000}, "trend_line": 0.21418, "activity_lines": {"activity_5": 0.205393, "activity_10": 0.193616, "activity_20": 0.198333, "activity_30": 0.204839}, "trend_signal": 0, "fair_value": 0.504504, "relative_strength": 4.141614, "rate_of_change": 0.13745640200855433, "market_dynamics": -0.312645, "expectation": {"probability": 28.6961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.249882, "high": 0.284179, "low": 0.220484, "close": 0.249882, "volume": 904000}, "trend_line": 0.214604, "activity_lines": {"activity_5": 0.223359, "activity_10": 0.204859, "activity_20": 0.202705, "activity_30": 0.207142}, "trend_signal": 0, "fair_value": 0.496579, "relative_strength": 1.801996, "rate_of_change": 0.197964329068998, "market_dynamics": 0.224736, "expectation": {"probability": 29.7591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.249882, "high": 0.254781, "low": 0.223424, "close": 0.254781, "volume": 1040000}, "trend_line": 0.215127, "activity_lines": {"activity_5": 0.238384, "activity_10": 0.215798, "activity_20": 0.207376, "activity_30": 0.209734}, "trend_signal": 0, "fair_value": 0.488565, "relative_strength": 1.726829, "rate_of_change": 0.24370468397607847, "market_dynamics": 0.741946, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.230283, "high": 0.249882, "low": 0.230283, "close": 0.249882, "volume": 20000}, "trend_line": 0.215519, "activity_lines": {"activity_5": 0.246746, "activity_10": 0.2246, "activity_20": 0.21131, "activity_30": 0.211976}, "trend_signal": 0, "fair_value": 0.479441, "relative_strength": -0.145683, "rate_of_change": 0.18221794567858784, "market_dynamics": 1.211198, "expectation": {"probability": 37.7478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.244982, "high": 0.284179, "low": 0.230283, "close": 0.237143, "volume": 3016000}, "trend_line": 0.215845, "activity_lines": {"activity_5": 0.246615, "activity_10": 0.229784, "activity_20": 0.21383, "activity_30": 0.213371}, "trend_signal": 0, "fair_value": 0.471314, "relative_strength": -8.511874, "rate_of_change": 0.15126276569584154, "market_dynamics": 1.297324, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.234203, "high": 0.249882, "low": 0.215584, "close": 0.224403, "volume": 840000}, "trend_line": 0.215355, "activity_lines": {"activity_5": 0.238645, "activity_10": 0.231655, "activity_20": 0.21502, "activity_30": 0.213924}, "trend_signal": 0, "fair_value": 0.462327, "relative_strength": -18.546057, "rate_of_change": -0.22701475595914575, "market_dynamics": 1.217072, "expectation": {"probability": 37.0275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.222444, "high": 0.230283, "low": 0.205785, "close": 0.228323, "volume": 196000}, "trend_line": 0.215029, "activity_lines": {"activity_5": 0.23368, "activity_10": 0.233241, "activity_20": 0.216541, "activity_30": 0.21476}, "trend_signal": 0, "fair_value": 0.454084, "relative_strength": -19.408141, "rate_of_change": -0.15137795732627196, "market_dynamics": 1.066595, "expectation": {"probability": 33.6982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.208725, "high": 0.238122, "low": 0.177367, "close": 0.184226, "volume": 1764000}, "trend_line": 0.213102, "activity_lines": {"activity_5": 0.215453, "activity_10": 0.225954, "activity_20": 0.214058, "activity_30": 0.212773}, "trend_signal": 0, "fair_value": 0.445677, "relative_strength": -32.661782, "rate_of_change": -0.8961581926158724, "market_dynamics": 0.831437, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.177367, "high": 0.208725, "low": 0.171487, "close": 0.181287, "volume": 1392000}, "trend_line": 0.211076, "activity_lines": {"activity_5": 0.20095, "activity_10": 0.218043, "activity_20": 0.211515, "activity_30": 0.21072}, "trend_signal": 0, "fair_value": 0.436354, "relative_strength": -36.58226, "rate_of_change": -0.950718435303282, "market_dynamics": 0.437602, "expectation": {"probability": 39.0534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.181287, "high": 0.190106, "low": 0.168548, "close": 0.175407, "volume": 2416000}, "trend_line": 0.209672, "activity_lines": {"activity_5": 0.189061, "activity_10": 0.209152, "activity_20": 0.208687, "activity_30": 0.208419}, "trend_signal": 0, "fair_value": 0.425614, "relative_strength": -37.188976, "rate_of_change": -0.6651632587314599, "market_dynamics": 0.188917, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.170507, "high": 0.221464, "low": 0.169528, "close": 0.208725, "volume": 3592000}, "trend_line": 0.209117, "activity_lines": {"activity_5": 0.192393, "activity_10": 0.206462, "activity_20": 0.209261, "activity_30": 0.208358}, "trend_signal": 0, "fair_value": 0.414788, "relative_strength": -23.713172, "rate_of_change": -0.26469914914723947, "market_dynamics": 0.117222, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.188146, "high": 0.233223, "low": 0.177367, "close": 0.199905, "volume": 3756000}, "trend_line": 0.208627, "activity_lines": {"activity_5": 0.19383, "activity_10": 0.202916, "activity_20": 0.208897, "activity_30": 0.207764}, "trend_signal": 0, "fair_value": 0.403187, "relative_strength": -25.293197, "rate_of_change": -0.23431858720237494, "market_dynamics": 0.128206, "expectation": {"probability": 38.8955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.186186, "high": 0.198925, "low": 0.171487, "close": 0.184226, "volume": 3524000}, "trend_line": 0.208169, "activity_lines": {"activity_5": 0.191935, "activity_10": 0.197429, "activity_20": 0.206965, "activity_30": 0.206189}, "trend_signal": 0, "fair_value": 0.392444, "relative_strength": -28.680534, "rate_of_change": -0.2195305497370973, "market_dynamics": 0.101464, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.169528, "high": 0.184226, "low": 0.146989, "close": 0.181287, "volume": 3600000}, "trend_line": 0.207287, "activity_lines": {"activity_5": 0.189061, "activity_10": 0.192689, "activity_20": 0.204763, "activity_30": 0.204455}, "trend_signal": 0, "fair_value": 0.381982, "relative_strength": -22.606817, "rate_of_change": -0.4236942099928394, "market_dynamics": 0.038474, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.181287, "high": 0.193046, "low": 0.154829, "close": 0.175407, "volume": 1204000}, "trend_line": 0.206046, "activity_lines": {"activity_5": 0.184226, "activity_10": 0.188128, "activity_20": 0.201986, "activity_30": 0.202398}, "trend_signal": 0, "fair_value": 0.372381, "relative_strength": -25.990931, "rate_of_change": -0.5986868448093667, "market_dynamics": -0.352119, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.169528, "high": 0.194026, "low": 0.166588, "close": 0.181287, "volume": 1292000}, "trend_line": 0.204903, "activity_lines": {"activity_5": 0.181352, "activity_10": 0.185759, "activity_20": 0.199803, "activity_30": 0.200801}, "trend_signal": 0, "fair_value": 0.363177, "relative_strength": -24.806859, "rate_of_change": -0.5547304970734716, "market_dynamics": -0.652173, "expectation": {"probability": 34.78, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.179327, "high": 0.194026, "low": 0.175407, "close": 0.175407, "volume": 592000}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.178347, "activity_10": 0.183104, "activity_20": 0.197003, "activity_30": 0.198898}, "trend_signal": 0, "fair_value": 0.353815, "relative_strength": -28.345891, "rate_of_change": -1.5304802760330498, "market_dynamics": -0.867425, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.183247, "high": 0.183247, "low": 0.166588, "close": 0.178347, "volume": 36000}, "trend_line": 0.200036, "activity_lines": {"activity_5": 0.177955, "activity_10": 0.181946, "activity_20": 0.194511, "activity_30": 0.197387}, "trend_signal": 0, "fair_value": 0.344653, "relative_strength": -27.818096, "rate_of_change": -0.8579202743758941, "market_dynamics": -1.031789, "expectation": {"probability": 34.9655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.168548, "high": 0.185206, "low": 0.161688, "close": 0.171487, "volume": 2248000}, "trend_line": 0.197782, "activity_lines": {"activity_5": 0.175668, "activity_10": 0.179647, "activity_20": 0.191371, "activity_30": 0.195545}, "trend_signal": 0, "fair_value": 0.335865, "relative_strength": -31.48482, "rate_of_change": -1.1267971765082176, "market_dynamics": -0.929618, "expectation": {"probability": 38.4637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.166531, "high": 0.182391, "low": 0.160584, "close": 0.182391, "volume": 864000}, "trend_line": 0.196414, "activity_lines": {"activity_5": 0.17767, "activity_10": 0.17951, "activity_20": 0.189339, "activity_30": 0.194552}, "trend_signal": 0, "fair_value": 0.327028, "relative_strength": -27.34812, "rate_of_change": -0.6916706272562761, "market_dynamics": -0.833423, "expectation": {"probability": 34.8692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1814, "high": 0.186356, "low": 0.17347, "close": 0.186356, "volume": 1046000}, "trend_line": 0.196355, "activity_lines": {"activity_5": 0.180527, "activity_10": 0.179966, "activity_20": 0.187688, "activity_30": 0.193903}, "trend_signal": 0, "fair_value": 0.318396, "relative_strength": -24.126345, "rate_of_change": -0.030038591953732163, "market_dynamics": -0.656173, "expectation": {"probability": 35.547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.186356, "high": 0.195278, "low": 0.186356, "close": 0.195278, "volume": 136000}, "trend_line": 0.196723, "activity_lines": {"activity_5": 0.186021, "activity_10": 0.182451, "activity_20": 0.18719, "activity_30": 0.193834}, "trend_signal": 0, "fair_value": 0.310001, "relative_strength": -21.43888, "rate_of_change": 0.1874156502253608, "market_dynamics": -0.36474, "expectation": {"probability": 36.3153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.193295, "high": 0.194286, "low": 0.180409, "close": 0.185365, "volume": 852000}, "trend_line": 0.196696, "activity_lines": {"activity_5": 0.186885, "activity_10": 0.183218, "activity_20": 0.186008, "activity_30": 0.193101}, "trend_signal": 0, "fair_value": 0.302321, "relative_strength": -24.954821, "rate_of_change": -0.01372488219476078, "market_dynamics": -0.166065, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185365, "high": 0.18933, "low": 0.185365, "close": 0.186356, "volume": 92000}, "trend_line": 0.196963, "activity_lines": {"activity_5": 0.187612, "activity_10": 0.184144, "activity_20": 0.185251, "activity_30": 0.192434}, "trend_signal": 0, "fair_value": 0.295906, "relative_strength": -22.639472, "rate_of_change": 0.13574246553055958, "market_dynamics": 0.008342, "expectation": {"probability": 36.8879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.177435, "high": 0.188339, "low": 0.171487, "close": 0.176444, "volume": 980000}, "trend_line": 0.196769, "activity_lines": {"activity_5": 0.184043, "activity_10": 0.183176, "activity_20": 0.183852, "activity_30": 0.19111}, "trend_signal": 0, "fair_value": 0.288468, "relative_strength": -28.187158, "rate_of_change": -0.09849565654463006, "market_dynamics": 0.041974, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.177435, "high": 0.191313, "low": 0.176444, "close": 0.190321, "volume": 288000}, "trend_line": 0.197462, "activity_lines": {"activity_5": 0.185497, "activity_10": 0.184712, "activity_20": 0.184064, "activity_30": 0.190694}, "trend_signal": 0, "fair_value": 0.281959, "relative_strength": -20.528305, "rate_of_change": 0.3521896233654687, "market_dynamics": 0.038663, "expectation": {"probability": 36.8118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.191313, "high": 0.226998, "low": 0.191313, "close": 0.223033, "volume": 3044000}, "trend_line": 0.198853, "activity_lines": {"activity_5": 0.197591, "activity_10": 0.192032, "activity_20": 0.187554, "activity_30": 0.192344}, "trend_signal": 0, "fair_value": 0.275599, "relative_strength": -7.162721, "rate_of_change": 0.704439335163223, "market_dynamics": 0.396019, "expectation": {"probability": 34.6712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.225015, "high": 0.277552, "low": 0.206181, "close": 0.242858, "volume": 1784000}, "trend_line": 0.200971, "activity_lines": {"activity_5": 0.214442, "activity_10": 0.20209, "activity_20": 0.192957, "activity_30": 0.195183}, "trend_signal": 0, "fair_value": 0.269366, "relative_strength": -0.949256, "rate_of_change": 1.0651083966548198, "market_dynamics": 0.728591, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24484, "high": 0.267639, "low": 0.229972, "close": 0.230963, "volume": 512000}, "trend_line": 0.202464, "activity_lines": {"activity_5": 0.223495, "activity_10": 0.208813, "activity_20": 0.196947, "activity_30": 0.197118}, "trend_signal": 0, "fair_value": 0.263177, "relative_strength": -7.002524, "rate_of_change": 0.742893253255442, "market_dynamics": 1.051309, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.219068, "high": 0.223033, "low": 0.214111, "close": 0.223033, "volume": 360000}, "trend_line": 0.20379, "activity_lines": {"activity_5": 0.226932, "activity_10": 0.213012, "activity_20": 0.199947, "activity_30": 0.198445}, "trend_signal": 0, "fair_value": 0.257117, "relative_strength": -6.011287, "rate_of_change": 0.6549312470365072, "market_dynamics": 1.215615, "expectation": {"probability": 37.8547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.223033, "high": 0.226998, "low": 0.204199, "close": 0.204199, "volume": 508000}, "trend_line": 0.202267, "activity_lines": {"activity_5": 0.220984, "activity_10": 0.213048, "activity_20": 0.200925, "activity_30": 0.198471}, "trend_signal": 0, "fair_value": 0.251595, "relative_strength": -14.148974, "rate_of_change": -0.7473379459247248, "market_dynamics": 0.958986, "expectation": {"probability": 37.6785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.20519, "high": 0.209155, "low": 0.198251, "close": 0.203208, "volume": 1076000}, "trend_line": 0.200711, "activity_lines": {"activity_5": 0.213781, "activity_10": 0.21258, "activity_20": 0.201831, "activity_30": 0.198532}, "trend_signal": 0, "fair_value": 0.250471, "relative_strength": -15.199341, "rate_of_change": -0.7692802088328802, "market_dynamics": 0.725131, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.202216, "high": 0.25277, "low": 0.200234, "close": 0.247814, "volume": 3148000}, "trend_line": 0.200479, "activity_lines": {"activity_5": 0.222769, "activity_10": 0.220077, "activity_20": 0.206969, "activity_30": 0.201571}, "trend_signal": 1, "fair_value": 0.249932, "relative_strength": 3.768209, "rate_of_change": -0.11558908081769807, "market_dynamics": 0.852446, "expectation": {"probability": 17.1737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.224024, "high": 0.247814, "low": 0.218076, "close": 0.23691, "volume": 1152000}, "trend_line": 0.200047, "activity_lines": {"activity_5": 0.227791, "activity_10": 0.224457, "activity_20": 0.210766, "activity_30": 0.203921}, "trend_signal": 1, "fair_value": 0.249354, "relative_strength": 0.747213, "rate_of_change": -0.2154839160211234, "market_dynamics": 0.90488, "expectation": {"probability": 30.6564, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.233937, "high": 0.25277, "low": 0.223033, "close": 0.243849, "volume": 812000}, "trend_line": 0.20027, "activity_lines": {"activity_5": 0.234729, "activity_10": 0.229179, "activity_20": 0.214959, "activity_30": 0.206747}, "trend_signal": 1, "fair_value": 0.24888, "relative_strength": 2.678773, "rate_of_change": 0.11147380365614129, "market_dynamics": 1.039752, "expectation": {"probability": 17.8404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.247814, "high": 0.247814, "low": 0.22105, "close": 0.23691, "volume": 1436000}, "trend_line": 0.200687, "activity_lines": {"activity_5": 0.237967, "activity_10": 0.231413, "activity_20": 0.218165, "activity_30": 0.209111}, "trend_signal": 1, "fair_value": 0.248481, "relative_strength": -3.31715, "rate_of_change": 0.20821890447895375, "market_dynamics": 1.149447, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225015, "high": 0.240875, "low": 0.220059, "close": 0.232945, "volume": 1600000}, "trend_line": 0.200841, "activity_lines": {"activity_5": 0.237703, "activity_10": 0.23208, "activity_20": 0.220729, "activity_30": 0.211192}, "trend_signal": 1, "fair_value": 0.248266, "relative_strength": -4.932093, "rate_of_change": 0.07673641043016612, "market_dynamics": 0.98017, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.227989, "high": 0.231954, "low": 0.198251, "close": 0.208164, "volume": 1788000}, "trend_line": 0.201639, "activity_lines": {"activity_5": 0.227196, "activity_10": 0.228061, "activity_20": 0.220658, "activity_30": 0.211665}, "trend_signal": 1, "fair_value": 0.247953, "relative_strength": -13.241427, "rate_of_change": 0.3973292305853989, "market_dynamics": 0.768325, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.204199, "high": 0.204199, "low": 0.184374, "close": 0.192304, "volume": 592000}, "trend_line": 0.202006, "activity_lines": {"activity_5": 0.214045, "activity_10": 0.221789, "activity_20": 0.218936, "activity_30": 0.211063}, "trend_signal": 1, "fair_value": 0.247538, "relative_strength": -22.064186, "rate_of_change": 0.1820084408274086, "market_dynamics": 0.341228, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.192304, "high": 0.206181, "low": 0.192304, "close": 0.199243, "volume": 20000}, "trend_line": 0.202801, "activity_lines": {"activity_5": 0.206182, "activity_10": 0.217482, "activity_20": 0.217774, "activity_30": 0.210884}, "trend_signal": 1, "fair_value": 0.247167, "relative_strength": -16.061116, "rate_of_change": 0.3935526667524816, "market_dynamics": -0.102205, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.199243, "high": 0.201225, "low": 0.186356, "close": 0.188339, "volume": 444000}, "trend_line": 0.202121, "activity_lines": {"activity_5": 0.197657, "activity_10": 0.211624, "activity_20": 0.215495, "activity_30": 0.209951}, "trend_signal": 0, "fair_value": 0.246727, "relative_strength": -16.660343, "rate_of_change": -0.33530406654800216, "market_dynamics": -0.597366, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185365, "high": 0.19726, "low": 0.183382, "close": 0.183382, "volume": 228000}, "trend_line": 0.20157, "activity_lines": {"activity_5": 0.190718, "activity_10": 0.205154, "activity_20": 0.212733, "activity_30": 0.208742}, "trend_signal": 0, "fair_value": 0.246584, "relative_strength": -21.034361, "rate_of_change": -0.2726089817485545, "market_dynamics": -0.960841, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.183382, "high": 0.187347, "low": 0.183382, "close": 0.186356, "volume": 160000}, "trend_line": 0.201641, "activity_lines": {"activity_5": 0.188074, "activity_10": 0.199585, "activity_20": 0.210312, "activity_30": 0.207761}, "trend_signal": 0, "fair_value": 0.246251, "relative_strength": -18.619166, "rate_of_change": 0.035223495559849057, "market_dynamics": -1.078234, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.186356, "high": 0.198251, "low": 0.186356, "close": 0.198251, "volume": 236000}, "trend_line": 0.202207, "activity_lines": {"activity_5": 0.19085, "activity_10": 0.197296, "activity_20": 0.209018, "activity_30": 0.207542}, "trend_signal": 0, "fair_value": 0.245994, "relative_strength": -14.281895, "rate_of_change": 0.2806968820825184, "market_dynamics": -1.080341, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.198251, "high": 0.218076, "low": 0.19726, "close": 0.198251, "volume": 1336000}, "trend_line": 0.202968, "activity_lines": {"activity_5": 0.193229, "activity_10": 0.19571, "activity_20": 0.207668, "activity_30": 0.207287}, "trend_signal": 0, "fair_value": 0.24585, "relative_strength": -14.954413, "rate_of_change": 0.37634701073652826, "market_dynamics": -0.90218, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.198251, "high": 0.198251, "low": 0.183382, "close": 0.183382, "volume": 436000}, "trend_line": 0.203038, "activity_lines": {"activity_5": 0.190717, "activity_10": 0.19225, "activity_20": 0.204798, "activity_30": 0.206023}, "trend_signal": 0, "fair_value": 0.245624, "relative_strength": -16.748762, "rate_of_change": 0.03448819518347067, "market_dynamics": -0.800172, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.183382, "high": 0.183382, "low": 0.183382, "close": 0.183382, "volume": 0}, "trend_line": 0.203304, "activity_lines": {"activity_5": 0.188537, "activity_10": 0.189762, "activity_20": 0.201961, "activity_30": 0.204755}, "trend_signal": 0, "fair_value": 0.245361, "relative_strength": -18.393719, "rate_of_change": 0.1310099587269458, "market_dynamics": -0.821231, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.183382, "high": 0.188339, "low": 0.178426, "close": 0.188339, "volume": 172000}, "trend_line": 0.203637, "activity_lines": {"activity_5": 0.188008, "activity_10": 0.189077, "activity_20": 0.199785, "activity_30": 0.203789}, "trend_signal": 0, "fair_value": 0.24525, "relative_strength": -16.67237, "rate_of_change": 0.16379412111911223, "market_dynamics": -0.883544, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.180409, "high": 0.1814, "low": 0.180409, "close": 0.1814, "volume": 108000}, "trend_line": 0.203968, "activity_lines": {"activity_5": 0.185034, "activity_10": 0.187492, "activity_20": 0.197208, "activity_30": 0.202355}, "trend_signal": 0, "fair_value": 0.244915, "relative_strength": -19.031506, "rate_of_change": 0.16254413490672026, "market_dynamics": -1.093493, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.196269, "high": 0.200234, "low": 0.180409, "close": 0.180409, "volume": 1024000}, "trend_line": 0.203901, "activity_lines": {"activity_5": 0.182854, "activity_10": 0.185924, "activity_20": 0.194772, "activity_30": 0.200835}, "trend_signal": 0, "fair_value": 0.24461, "relative_strength": -18.198833, "rate_of_change": -0.03284828992783745, "market_dynamics": -1.086616, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.180409, "high": 0.180409, "low": 0.176444, "close": 0.176444, "volume": 384000}, "trend_line": 0.203571, "activity_lines": {"activity_5": 0.180541, "activity_10": 0.183977, "activity_20": 0.192162, "activity_30": 0.199063}, "trend_signal": 0, "fair_value": 0.244153, "relative_strength": -19.958181, "rate_of_change": -0.16184324745832387, "market_dynamics": -1.097838, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.176444, "high": 0.176444, "low": 0.175452, "close": 0.175452, "volume": 192000}, "trend_line": 0.20291, "activity_lines": {"activity_5": 0.17836, "activity_10": 0.182067, "activity_20": 0.18959, "activity_30": 0.197249}, "trend_signal": 0, "fair_value": 0.24372, "relative_strength": -21.516431, "rate_of_change": -0.3247024379700424, "market_dynamics": -1.111949, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175452, "high": 0.177435, "low": 0.159592, "close": 0.160584, "volume": 1736000}, "trend_line": 0.202084, "activity_lines": {"activity_5": 0.171752, "activity_10": 0.177597, "activity_20": 0.185733, "activity_30": 0.194519}, "trend_signal": 0, "fair_value": 0.242442, "relative_strength": -26.715168, "rate_of_change": -0.4070770292247762, "market_dynamics": -1.081697, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.160584, "high": 0.177435, "low": 0.150671, "close": 0.175452, "volume": 3676000}, "trend_line": 0.201721, "activity_lines": {"activity_5": 0.17195, "activity_10": 0.176299, "activity_20": 0.183708, "activity_30": 0.1928}, "trend_signal": 0, "fair_value": 0.24144, "relative_strength": -20.621505, "rate_of_change": -0.1796282733912641, "market_dynamics": -0.998378, "expectation": {"probability": 40.2709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.174461, "high": 0.185365, "low": 0.169505, "close": 0.180409, "volume": 1428000}, "trend_line": 0.201853, "activity_lines": {"activity_5": 0.174197, "activity_10": 0.176318, "activity_20": 0.182448, "activity_30": 0.191425}, "trend_signal": 0, "fair_value": 0.240109, "relative_strength": -16.932694, "rate_of_change": 0.06543691534346609, "market_dynamics": -0.713706, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.178426, "high": 0.179417, "low": 0.158601, "close": 0.168514, "volume": 2132000}, "trend_line": 0.201126, "activity_lines": {"activity_5": 0.172479, "activity_10": 0.174497, "activity_20": 0.180357, "activity_30": 0.189275}, "trend_signal": 0, "fair_value": 0.238793, "relative_strength": -23.086147, "rate_of_change": -0.36016308898059746, "market_dynamics": -0.524423, "expectation": {"probability": 43.1653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.164549, "high": 0.17347, "low": 0.164549, "close": 0.17347, "volume": 260000}, "trend_line": 0.199474, "activity_lines": {"activity_5": 0.172941, "activity_10": 0.173849, "activity_20": 0.179063, "activity_30": 0.18749}, "trend_signal": 0, "fair_value": 0.237508, "relative_strength": -17.427405, "rate_of_change": -0.8213756550619945, "market_dynamics": -0.379486, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.178426, "high": 0.183382, "low": 0.160584, "close": 0.160584, "volume": 900000}, "trend_line": 0.196731, "activity_lines": {"activity_5": 0.169241, "activity_10": 0.171037, "activity_20": 0.176826, "activity_30": 0.184981}, "trend_signal": 0, "fair_value": 0.235961, "relative_strength": -22.854856, "rate_of_change": -1.3751165565437216, "market_dynamics": -0.503902, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.164549, "high": 0.16554, "low": 0.164549, "close": 0.16554, "volume": 0}, "trend_line": 0.194551, "activity_lines": {"activity_5": 0.167192, "activity_10": 0.169631, "activity_20": 0.175287, "activity_30": 0.182969}, "trend_signal": 0, "fair_value": 0.234506, "relative_strength": -19.326351, "rate_of_change": -1.108112092146122, "market_dynamics": -0.670093, "expectation": {"probability": 41.078, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.166531, "high": 0.168514, "low": 0.158601, "close": 0.168514, "volume": 840000}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.166796, "activity_10": 0.169055, "activity_20": 0.174159, "activity_30": 0.181289}, "trend_signal": 0, "fair_value": 0.233039, "relative_strength": -18.202057, "rate_of_change": -0.9344593448504577, "market_dynamics": -0.633382, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.168514, "high": 0.168514, "low": 0.166531, "close": 0.168514, "volume": 48000}, "trend_line": 0.191544, "activity_lines": {"activity_5": 0.167192, "activity_10": 0.168694, "activity_20": 0.173177, "activity_30": 0.179727}, "trend_signal": 0, "fair_value": 0.231723, "relative_strength": -15.230957, "rate_of_change": -0.61691562939403, "market_dynamics": -0.587713, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17347, "high": 0.186356, "low": 0.17347, "close": 0.184374, "volume": 1236000}, "trend_line": 0.190916, "activity_lines": {"activity_5": 0.172875, "activity_10": 0.171362, "activity_20": 0.1738, "activity_30": 0.179264}, "trend_signal": 0, "fair_value": 0.230628, "relative_strength": -6.171544, "rate_of_change": -0.32786200559661993, "market_dynamics": -0.140439, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.184374, "high": 0.226006, "low": 0.172479, "close": 0.172479, "volume": 2000000}, "trend_line": 0.188405, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.171704, "activity_20": 0.173286, "activity_30": 0.178075}, "trend_signal": 0, "fair_value": 0.229456, "relative_strength": -11.130996, "rate_of_change": -1.3152381151920285, "market_dynamics": 0.21058, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.171487, "high": 0.19726, "low": 0.171487, "close": 0.186356, "volume": 944000}, "trend_line": 0.18672, "activity_lines": {"activity_5": 0.178691, "activity_10": 0.174353, "activity_20": 0.174159, "activity_30": 0.177942}, "trend_signal": 0, "fair_value": 0.228434, "relative_strength": -2.468522, "rate_of_change": -0.8943499376343474, "market_dynamics": 0.519135, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.186356, "high": 0.186356, "low": 0.183382, "close": 0.183382, "volume": 40000}, "trend_line": 0.184704, "activity_lines": {"activity_5": 0.181136, "activity_10": 0.176264, "activity_20": 0.174806, "activity_30": 0.177727}, "trend_signal": 0, "fair_value": 0.227063, "relative_strength": -4.47153, "rate_of_change": -1.0796915167095062, "market_dynamics": 0.801955, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.182391, "high": 0.180409, "low": 0.164549, "close": 0.168514, "volume": 404000}, "trend_line": 0.182424, "activity_lines": {"activity_5": 0.177633, "activity_10": 0.175416, "activity_20": 0.174107, "activity_30": 0.176683}, "trend_signal": 0, "fair_value": 0.225776, "relative_strength": -14.385556, "rate_of_change": -1.2344074844074868, "market_dynamics": 0.661576, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.168514, "high": 0.178426, "low": 0.168514, "close": 0.177435, "volume": 1412000}, "trend_line": 0.180574, "activity_lines": {"activity_5": 0.177105, "activity_10": 0.176191, "activity_20": 0.174329, "activity_30": 0.176361}, "trend_signal": 0, "fair_value": 0.224607, "relative_strength": -10.451783, "rate_of_change": -1.0141209489979337, "market_dynamics": 0.757503, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.177435, "high": 0.183382, "low": 0.171487, "close": 0.178426, "volume": 548000}, "trend_line": 0.179583, "activity_lines": {"activity_5": 0.177369, "activity_10": 0.177075, "activity_20": 0.174674, "activity_30": 0.176222}, "trend_signal": 0, "fair_value": 0.223354, "relative_strength": -9.001216, "rate_of_change": -0.5488054758713987, "market_dynamics": 0.670786, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.187347, "high": 0.187347, "low": 0.187347, "close": 0.187347, "volume": 272000}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.18021, "activity_10": 0.179255, "activity_20": 0.175915, "activity_30": 0.176723}, "trend_signal": 0, "fair_value": 0.222188, "relative_strength": -3.575099, "rate_of_change": -0.09243636647121357, "market_dynamics": 0.699853, "expectation": {"probability": 37.8927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.188339, "high": 0.218076, "low": 0.187347, "close": 0.187347, "volume": 3014000}, "trend_line": 0.179021, "activity_lines": {"activity_5": 0.182986, "activity_10": 0.181039, "activity_20": 0.177128, "activity_30": 0.177235}, "trend_signal": 0, "fair_value": 0.220992, "relative_strength": -5.661169, "rate_of_change": -0.22071487094309888, "market_dynamics": 1.046239, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.187347, "high": 0.21312, "low": 0.187347, "close": 0.210146, "volume": 1412000}, "trend_line": 0.179748, "activity_lines": {"activity_5": 0.193096, "activity_10": 0.186626, "activity_20": 0.180479, "activity_30": 0.179243}, "trend_signal": 0, "fair_value": 0.220122, "relative_strength": 7.370517, "rate_of_change": 0.40609760866042394, "market_dynamics": 1.193947, "expectation": {"probability": 31.9556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.203208, "high": 0.203208, "low": 0.189, "close": 0.19, "volume": 2220000}, "trend_line": 0.179968, "activity_lines": {"activity_5": 0.193716, "activity_10": 0.187794, "activity_20": 0.181752, "activity_30": 0.179904}, "trend_signal": 0, "fair_value": 0.219183, "relative_strength": -1.493046, "rate_of_change": 0.12239357322473574, "market_dynamics": 1.432838, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.172, "close": 0.188, "volume": 824000}, "trend_line": 0.180023, "activity_lines": {"activity_5": 0.192832, "activity_10": 0.188495, "activity_20": 0.182764, "activity_30": 0.180422}, "trend_signal": 1, "fair_value": 0.218288, "relative_strength": -0.754409, "rate_of_change": 0.03056098862019887, "market_dynamics": 1.486772, "expectation": {"probability": 39.0244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ca2117-9102-4f4c-8e90-a587eb736429/", "share_image": "https://sharemaestro.com/terminal/a1ca2117-9102-4f4c-8e90-a587eb736429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}