{"ticker": {"uuid": "a1ca3bae-6081-4815-a52d-da0c126ba3ad", "symbol": "IQJP", "name": "IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQJP rose 3.77%, moving from 43.15 to 44.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.48 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.78"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.634998, "high": 44.895, "low": 44.505001, "close": 44.779999, "volume": 155}, "trend_line": 43.518833, "activity_lines": {"activity_5": 44.146, "activity_10": 43.756, "activity_20": 43.89769, "activity_30": 43.854344}, "trend_signal": 1, "fair_value": 38.735609, "relative_strength": -6.483312, "rate_of_change": 0.26456778177125906, "market_dynamics": -0.465789, "expectation": {"probability": 55.4617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.855, "high": 34.09, "low": 33.724998, "close": 34.43, "volume": 1516}, "trend_line": 31.714, "activity_lines": {"activity_5": 33.553999, "activity_10": 33.008909, "activity_20": 32.416285, "activity_30": 32.090193}, "trend_signal": 1, "fair_value": 30.874359, "relative_strength": -2.355031, "rate_of_change": 0.3469998876419831, "market_dynamics": 1.852444, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.43, "high": 35.005001, "low": 34.43, "close": 34.98, "volume": 46}, "trend_line": 31.857833, "activity_lines": {"activity_5": 34.073333, "activity_10": 33.449181, "activity_20": 32.694047, "activity_30": 32.300903}, "trend_signal": 1, "fair_value": 30.922788, "relative_strength": -3.013998, "rate_of_change": 0.45353156334742, "market_dynamics": 1.761558, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.290001, "high": 34.290001, "low": 33.580002, "close": 33.549999, "volume": 212}, "trend_line": 31.911333, "activity_lines": {"activity_5": 33.990666, "activity_10": 33.564909, "activity_20": 32.819857, "activity_30": 32.410075}, "trend_signal": 1, "fair_value": 30.965545, "relative_strength": -4.57028, "rate_of_change": 0.167933581672048, "market_dynamics": 1.564875, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.709999, "high": 34.105, "low": 33.544998, "close": 33.919998, "volume": 493}, "trend_line": 31.9915, "activity_lines": {"activity_5": 34.027999, "activity_10": 33.712545, "activity_20": 32.969833, "activity_30": 32.539666}, "trend_signal": 1, "fair_value": 31.013269, "relative_strength": -6.692027, "rate_of_change": 0.25121796071633684, "market_dynamics": 1.553705, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.215, "high": 34.215, "low": 32.220001, "close": 33.645, "volume": 1166}, "trend_line": 32.072833, "activity_lines": {"activity_5": 33.929666, "activity_10": 33.770636, "activity_20": 33.08438, "activity_30": 32.646344}, "trend_signal": 1, "fair_value": 31.058622, "relative_strength": -5.671842, "rate_of_change": 0.25423315568199156, "market_dynamics": 1.307127, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.555, "high": 33.875, "low": 33.485001, "close": 33.290001, "volume": 181}, "trend_line": 32.166, "activity_lines": {"activity_5": 33.658, "activity_10": 33.729181, "activity_20": 33.155595, "activity_30": 32.724871}, "trend_signal": 1, "fair_value": 31.099519, "relative_strength": -9.089817, "rate_of_change": 0.2904857204226206, "market_dynamics": 0.963638, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.330002, "high": 33.900002, "low": 33.330002, "close": 33.755001, "volume": 79}, "trend_line": 32.266, "activity_lines": {"activity_5": 33.617334, "activity_10": 33.748364, "activity_20": 33.261619, "activity_30": 32.827387}, "trend_signal": 1, "fair_value": 31.147564, "relative_strength": -8.004033, "rate_of_change": 0.3108872722750775, "market_dynamics": 0.792207, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.91, "high": 34.619999, "low": 33.91, "close": 34.619999, "volume": 81}, "trend_line": 32.396333, "activity_lines": {"activity_5": 33.946667, "activity_10": 33.912909, "activity_20": 33.438619, "activity_30": 32.979258}, "trend_signal": 1, "fair_value": 31.206154, "relative_strength": -7.390966, "rate_of_change": 0.4039329324986062, "market_dynamics": 0.64432, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.619999, "high": 34.619999, "low": 33.540001, "close": 33.540001, "volume": 746}, "trend_line": 32.480833, "activity_lines": {"activity_5": 33.844667, "activity_10": 33.860727, "activity_20": 33.500571, "activity_30": 33.053043}, "trend_signal": 1, "fair_value": 31.257564, "relative_strength": -7.049479, "rate_of_change": 0.2608319898427963, "market_dynamics": 0.396661, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.540001, "high": 33.939999, "low": 33.540001, "close": 33.939999, "volume": 149}, "trend_line": 32.59, "activity_lines": {"activity_5": 33.901333, "activity_10": 33.876182, "activity_20": 33.590857, "activity_30": 33.147183}, "trend_signal": 1, "fair_value": 31.307211, "relative_strength": -4.610835, "rate_of_change": 0.336096675845741, "market_dynamics": 0.259932, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.939999, "high": 33.939999, "low": 33.275002, "close": 33.275002, "volume": 1}, "trend_line": 32.6595, "activity_lines": {"activity_5": 33.716667, "activity_10": 33.750364, "activity_20": 33.604333, "activity_30": 33.191376}, "trend_signal": 1, "fair_value": 31.351346, "relative_strength": -4.412365, "rate_of_change": 0.2132555998772565, "market_dynamics": -0.042102, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.275002, "high": 33.275002, "low": 33.275002, "close": 33.275002, "volume": 0}, "trend_line": 32.713, "activity_lines": {"activity_5": 33.533001, "activity_10": 33.645546, "activity_20": 33.611, "activity_30": 33.231086}, "trend_signal": 1, "fair_value": 31.395481, "relative_strength": -5.498941, "rate_of_change": 0.16381144843001164, "market_dynamics": -0.465096, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.240002, "high": 35.029999, "low": 34.095001, "close": 34.834999, "volume": 999}, "trend_line": 32.833333, "activity_lines": {"activity_5": 33.901334, "activity_10": 33.855364, "activity_20": 33.757452, "activity_30": 33.367989}, "trend_signal": 1, "fair_value": 31.451859, "relative_strength": -2.247427, "rate_of_change": 0.3678445877785658, "market_dynamics": -0.398189, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.360001, "high": 35.5, "low": 35.200001, "close": 35.055, "volume": 882}, "trend_line": 32.935833, "activity_lines": {"activity_5": 34.328667, "activity_10": 34.081819, "activity_20": 33.909476, "activity_30": 33.511323}, "trend_signal": 1, "fair_value": 31.508718, "relative_strength": 0.122436, "rate_of_change": 0.3121827442861166, "market_dynamics": -0.225408, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.055, "high": 36.549999, "low": 35.055, "close": 36.314999, "volume": 265}, "trend_line": 33.0915, "activity_lines": {"activity_5": 35.075, "activity_10": 34.516727, "activity_20": 34.165738, "activity_30": 33.729333}, "trend_signal": 1, "fair_value": 31.573654, "relative_strength": 1.624344, "rate_of_change": 0.4726372033766418, "market_dynamics": 0.146924, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.334999, "high": 36.715, "low": 35.895, "close": 35.834999, "volume": 379}, "trend_line": 33.242667, "activity_lines": {"activity_5": 35.502999, "activity_10": 34.815818, "activity_20": 34.354405, "activity_30": 33.906333}, "trend_signal": 1, "fair_value": 31.634327, "relative_strength": 1.798164, "rate_of_change": 0.4568151942341502, "market_dynamics": 0.508356, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.860001, "high": 36.064999, "low": 35.009998, "close": 34.860001, "volume": 9506}, "trend_line": 33.359333, "activity_lines": {"activity_5": 35.435333, "activity_10": 34.891364, "activity_20": 34.431833, "activity_30": 34.010677}, "trend_signal": 1, "fair_value": 31.685096, "relative_strength": 0.558154, "rate_of_change": 0.3509525875285583, "market_dynamics": 0.605152, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.07, "high": 35.07, "low": 33.939999, "close": 34.419998, "volume": 639}, "trend_line": 33.438, "activity_lines": {"activity_5": 35.115333, "activity_10": 34.866818, "activity_20": 34.458976, "activity_30": 34.079107}, "trend_signal": 1, "fair_value": 31.733686, "relative_strength": 1.1634, "rate_of_change": 0.23581706504744246, "market_dynamics": 0.440125, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.419998, "high": 35.355, "low": 34.419998, "close": 34.950001, "volume": 341}, "trend_line": 33.553333, "activity_lines": {"activity_5": 34.999666, "activity_10": 34.942273, "activity_20": 34.532214, "activity_30": 34.176656}, "trend_signal": 1, "fair_value": 31.787468, "relative_strength": 1.502463, "rate_of_change": 0.3449159638734364, "market_dynamics": 0.311108, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.485001, "high": 34.674999, "low": 33.724998, "close": 33.674999, "volume": 567}, "trend_line": 33.638833, "activity_lines": {"activity_5": 34.466, "activity_10": 34.760272, "activity_20": 34.475976, "activity_30": 34.184505}, "trend_signal": 1, "fair_value": 31.835064, "relative_strength": 1.219436, "rate_of_change": 0.25481820241224956, "market_dynamics": -0.019317, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.529999, "high": 33.759998, "low": 33.330002, "close": 33.584999, "volume": 727}, "trend_line": 33.696833, "activity_lines": {"activity_5": 34.078333, "activity_10": 34.566727, "activity_20": 34.407095, "activity_30": 34.181032}, "trend_signal": 1, "fair_value": 31.880192, "relative_strength": 1.374827, "rate_of_change": 0.17241977449098733, "market_dynamics": -0.473554, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.584999, "high": 35.264999, "low": 33.584999, "close": 35.360001, "volume": 217}, "trend_line": 33.827833, "activity_lines": {"activity_5": 34.432333, "activity_10": 34.690272, "activity_20": 34.511286, "activity_30": 34.288333}, "trend_signal": 1, "fair_value": 31.93266, "relative_strength": 1.660676, "rate_of_change": 0.3887605698731398, "market_dynamics": -0.489159, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.040001, "high": 35.040001, "low": 34.125, "close": 34.459999, "volume": 96}, "trend_line": 33.923, "activity_lines": {"activity_5": 34.453, "activity_10": 34.612272, "activity_20": 34.527952, "activity_30": 34.329118}, "trend_signal": 1, "fair_value": 31.973141, "relative_strength": -0.2307, "rate_of_change": 0.28132750921409466, "market_dynamics": -0.647274, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.459999, "high": 34.860001, "low": 34.240002, "close": 34.619999, "volume": 779}, "trend_line": 34.018833, "activity_lines": {"activity_5": 34.524333, "activity_10": 34.570181, "activity_20": 34.555524, "activity_30": 34.374086}, "trend_signal": 1, "fair_value": 32.01016, "relative_strength": -3.038663, "rate_of_change": 0.28250154762255386, "market_dynamics": -0.563448, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.525002, "high": 34.764999, "low": 34.525002, "close": 34.630001, "volume": 283}, "trend_line": 34.115833, "activity_lines": {"activity_5": 34.621, "activity_10": 34.537818, "activity_20": 34.580714, "activity_30": 34.413516}, "trend_signal": 1, "fair_value": 32.046058, "relative_strength": -2.614117, "rate_of_change": 0.2851361773638776, "market_dynamics": -0.377476, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.77, "high": 35.07, "low": 34.134998, "close": 34.865002, "volume": 270}, "trend_line": 34.212167, "activity_lines": {"activity_5": 34.732334, "activity_10": 34.578818, "activity_20": 34.623595, "activity_30": 34.461849}, "trend_signal": 1, "fair_value": 32.086923, "relative_strength": -3.401387, "rate_of_change": 0.2823732898446267, "market_dynamics": -0.367671, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.209999, "high": 35.744999, "low": 34.665001, "close": 35.349998, "volume": 1003}, "trend_line": 34.287167, "activity_lines": {"activity_5": 34.92, "activity_10": 34.725636, "activity_20": 34.705166, "activity_30": 34.535258}, "trend_signal": 1, "fair_value": 32.12984, "relative_strength": -3.402005, "rate_of_change": 0.2192202557645522, "market_dynamics": -0.326275, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 34.919998, "close": 35.095001, "volume": 607}, "trend_line": 34.340333, "activity_lines": {"activity_5": 35.023334, "activity_10": 34.817182, "activity_20": 34.754857, "activity_30": 34.587376}, "trend_signal": 1, "fair_value": 32.169134, "relative_strength": -3.801314, "rate_of_change": 0.15506092993919415, "market_dynamics": -0.362462, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.235001, "high": 35.27, "low": 34.895, "close": 35.240002, "volume": 154}, "trend_line": 34.406333, "activity_lines": {"activity_5": 35.132668, "activity_10": 34.922819, "activity_20": 34.816095, "activity_30": 34.645419}, "trend_signal": 1, "fair_value": 32.21157, "relative_strength": -3.140065, "rate_of_change": 0.19219382642560687, "market_dynamics": -0.429335, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.369999, "high": 35.720001, "low": 34.900002, "close": 35.509998, "volume": 209}, "trend_line": 34.496, "activity_lines": {"activity_5": 35.290667, "activity_10": 35.072273, "activity_20": 34.894952, "activity_30": 34.716624}, "trend_signal": 1, "fair_value": 32.252852, "relative_strength": -2.197885, "rate_of_change": 0.26061190537220497, "market_dynamics": -0.428443, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.715, "high": 35.715, "low": 35.540001, "close": 35.965, "volume": 39}, "trend_line": 34.547167, "activity_lines": {"activity_5": 35.541667, "activity_10": 35.271091, "activity_20": 35.009667, "activity_30": 34.811398}, "trend_signal": 1, "fair_value": 32.294647, "relative_strength": -1.155076, "rate_of_change": 0.1483273423005552, "market_dynamics": -0.179727, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.965, "high": 37.0, "low": 35.965, "close": 36.990002, "volume": 1001}, "trend_line": 34.614167, "activity_lines": {"activity_5": 36.061001, "activity_10": 35.613, "activity_20": 35.209191, "activity_30": 34.969}, "trend_signal": 1, "fair_value": 32.338686, "relative_strength": 1.521745, "rate_of_change": 0.1939377547224065, "market_dynamics": 0.384725, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.990002, "high": 37.290001, "low": 36.470001, "close": 36.650002, "volume": 286}, "trend_line": 34.7175, "activity_lines": {"activity_5": 36.357668, "activity_10": 35.863455, "activity_20": 35.358643, "activity_30": 35.100344}, "trend_signal": 1, "fair_value": 32.381186, "relative_strength": 1.209436, "rate_of_change": 0.2985280564457877, "market_dynamics": 0.804567, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.650002, "high": 37.16, "low": 36.650002, "close": 36.895, "volume": 238}, "trend_line": 34.816667, "activity_lines": {"activity_5": 36.632334, "activity_10": 36.118637, "activity_20": 35.522786, "activity_30": 35.240828}, "trend_signal": 1, "fair_value": 32.426763, "relative_strength": 1.540438, "rate_of_change": 0.28563980701375774, "market_dynamics": 1.163314, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.119999, "high": 37.555, "low": 36.869999, "close": 37.169998, "volume": 391}, "trend_line": 34.934167, "activity_lines": {"activity_5": 36.888333, "activity_10": 36.382455, "activity_20": 35.704357, "activity_30": 35.392656}, "trend_signal": 1, "fair_value": 32.469135, "relative_strength": 1.084703, "rate_of_change": 0.33748204559615, "market_dynamics": 1.342657, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.634998, "high": 37.744999, "low": 37.25, "close": 37.25, "volume": 2321}, "trend_line": 35.066167, "activity_lines": {"activity_5": 37.060333, "activity_10": 36.614636, "activity_20": 35.889476, "activity_30": 35.542065}, "trend_signal": 1, "fair_value": 32.505641, "relative_strength": -0.158425, "rate_of_change": 0.37785357813168374, "market_dynamics": 1.309606, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.529999, "high": 37.915001, "low": 37.224998, "close": 37.529999, "volume": 851}, "trend_line": 35.192, "activity_lines": {"activity_5": 37.239999, "activity_10": 36.854364, "activity_20": 36.094524, "activity_30": 35.701022}, "trend_signal": 1, "fair_value": 32.545929, "relative_strength": -1.301093, "rate_of_change": 0.3588444668047126, "market_dynamics": 1.404882, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.529999, "high": 38.044998, "low": 37.330002, "close": 37.84, "volume": 234}, "trend_line": 35.299333, "activity_lines": {"activity_5": 37.486999, "activity_10": 37.110818, "activity_20": 36.316381, "activity_30": 35.87186}, "trend_signal": 1, "fair_value": 32.59016, "relative_strength": -3.430448, "rate_of_change": 0.3049926119572545, "market_dynamics": 1.424796, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.84, "high": 38.07, "low": 37.650002, "close": 37.974998, "volume": 344}, "trend_line": 35.447167, "activity_lines": {"activity_5": 37.699666, "activity_10": 37.341909, "activity_20": 36.534809, "activity_30": 36.044484}, "trend_signal": 1, "fair_value": 32.636827, "relative_strength": -3.811737, "rate_of_change": 0.4188011144573274, "market_dynamics": 1.417491, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.490002, "high": 38.82, "low": 38.130001, "close": 38.720001, "volume": 863}, "trend_line": 35.6065, "activity_lines": {"activity_5": 38.088666, "activity_10": 37.658727, "activity_20": 36.809786, "activity_30": 36.255634}, "trend_signal": 1, "fair_value": 32.684199, "relative_strength": -3.279816, "rate_of_change": 0.4494943136076195, "market_dynamics": 1.432225, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.139999, "high": 38.424999, "low": 37.715, "close": 38.060001, "volume": 495}, "trend_line": 35.766, "activity_lines": {"activity_5": 38.154333, "activity_10": 37.797182, "activity_20": 36.997881, "activity_30": 36.413925}, "trend_signal": 1, "fair_value": 32.719551, "relative_strength": -6.258771, "rate_of_change": 0.4479519188912174, "market_dynamics": 1.343415, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.619999, "high": 39.255001, "low": 38.575001, "close": 38.98, "volume": 158}, "trend_line": 35.956167, "activity_lines": {"activity_5": 38.472667, "activity_10": 38.064818, "activity_20": 37.252286, "activity_30": 36.62128}, "trend_signal": 1, "fair_value": 32.762147, "relative_strength": -5.020591, "rate_of_change": 0.5316977017279048, "market_dynamics": 1.354165, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.439999, "high": 39.099998, "low": 38.439999, "close": 38.77, "volume": 376}, "trend_line": 36.087333, "activity_lines": {"activity_5": 38.624334, "activity_10": 38.258091, "activity_20": 37.469452, "activity_30": 36.802817}, "trend_signal": 1, "fair_value": 32.807308, "relative_strength": -6.547556, "rate_of_change": 0.3647941672982004, "market_dynamics": 1.354899, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.77, "high": 38.77, "low": 38.305, "close": 38.125, "volume": 125}, "trend_line": 36.189667, "activity_lines": {"activity_5": 38.499, "activity_10": 38.295545, "activity_20": 37.604667, "activity_30": 36.93428}, "trend_signal": 1, "fair_value": 32.848461, "relative_strength": -6.054116, "rate_of_change": 0.28357318619250427, "market_dynamics": 1.088884, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.525002, "high": 38.525002, "low": 38.049999, "close": 38.115002, "volume": 91}, "trend_line": 36.249667, "activity_lines": {"activity_5": 38.360334, "activity_10": 38.308819, "activity_20": 37.722238, "activity_30": 37.058495}, "trend_signal": 1, "fair_value": 32.889551, "relative_strength": -5.383944, "rate_of_change": 0.16579318068884766, "market_dynamics": 0.845748, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.740002, "high": 38.740002, "low": 37.384998, "close": 37.625, "volume": 166}, "trend_line": 36.309333, "activity_lines": {"activity_5": 38.098667, "activity_10": 38.215819, "activity_20": 37.776548, "activity_30": 37.147226}, "trend_signal": 1, "fair_value": 32.934551, "relative_strength": -6.982924, "rate_of_change": 0.16459737409449854, "market_dynamics": 0.347462, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.625, "high": 37.724998, "low": 37.424999, "close": 37.424999, "volume": 2}, "trend_line": 36.394833, "activity_lines": {"activity_5": 37.799333, "activity_10": 38.079637, "activity_20": 37.798667, "activity_30": 37.219204}, "trend_signal": 1, "fair_value": 32.979102, "relative_strength": -8.246862, "rate_of_change": 0.23547664728513779, "market_dynamics": -0.199464, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.424999, "high": 37.59, "low": 37.424999, "close": 37.755001, "volume": 30}, "trend_line": 36.506, "activity_lines": {"activity_5": 37.713667, "activity_10": 38.005364, "activity_20": 37.842333, "activity_30": 37.306957}, "trend_signal": 1, "fair_value": 33.023558, "relative_strength": -5.657768, "rate_of_change": 0.3054472045523654, "market_dynamics": -0.516361, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.755001, "high": 38.049999, "low": 37.435001, "close": 37.505001, "volume": 193}, "trend_line": 36.591167, "activity_lines": {"activity_5": 37.612334, "activity_10": 37.887182, "activity_20": 37.849524, "activity_30": 37.371409}, "trend_signal": 1, "fair_value": 33.072788, "relative_strength": -8.87355, "rate_of_change": 0.23329589656494393, "market_dynamics": -0.758348, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.505001, "high": 37.505001, "low": 36.84, "close": 36.84, "volume": 88}, "trend_line": 36.696667, "activity_lines": {"activity_5": 37.330667, "activity_10": 37.656637, "activity_20": 37.782595, "activity_30": 37.387463}, "trend_signal": 1, "fair_value": 33.114615, "relative_strength": -12.114231, "rate_of_change": 0.28832094915146944, "market_dynamics": -0.88061, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.84, "high": 37.209999, "low": 36.34, "close": 36.34, "volume": 379}, "trend_line": 36.7885, "activity_lines": {"activity_5": 36.967334, "activity_10": 37.369364, "activity_20": 37.661714, "activity_30": 37.364452}, "trend_signal": 1, "fair_value": 33.151058, "relative_strength": -10.747239, "rate_of_change": 0.25024888500092163, "market_dynamics": -0.909529, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.34, "high": 36.52, "low": 36.029999, "close": 36.400002, "volume": 3163}, "trend_line": 36.823167, "activity_lines": {"activity_5": 36.709668, "activity_10": 37.124273, "activity_20": 37.544762, "activity_30": 37.339387}, "trend_signal": 0, "fair_value": 33.189647, "relative_strength": -10.37296, "rate_of_change": 0.09423325223914782, "market_dynamics": -0.899428, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.619999, "high": 37.150002, "low": 36.619999, "close": 36.904999, "volume": 13}, "trend_line": 36.904667, "activity_lines": {"activity_5": 36.688667, "activity_10": 37.017909, "activity_20": 37.478715, "activity_30": 37.344667}, "trend_signal": 0, "fair_value": 33.226346, "relative_strength": -9.269441, "rate_of_change": 0.22132805687247234, "market_dynamics": -0.948365, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.904999, "high": 37.134998, "low": 36.904999, "close": 36.93, "volume": 27}, "trend_line": 36.981667, "activity_lines": {"activity_5": 36.732667, "activity_10": 36.95, "activity_20": 37.413834, "activity_30": 37.346301}, "trend_signal": 0, "fair_value": 33.264776, "relative_strength": -3.465307, "rate_of_change": 0.20864569784628642, "market_dynamics": -0.936027, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.380001, "high": 36.380001, "low": 35.830002, "close": 35.955002, "volume": 62}, "trend_line": 37.025834, "activity_lines": {"activity_5": 36.490001, "activity_10": 36.726546, "activity_20": 37.255929, "activity_30": 37.280065}, "trend_signal": 0, "fair_value": 33.296955, "relative_strength": -7.598081, "rate_of_change": 0.11942944594682987, "market_dynamics": -1.003925, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.955002, "high": 37.119999, "low": 35.955002, "close": 36.595001, "volume": 51}, "trend_line": 37.0835, "activity_lines": {"activity_5": 36.519668, "activity_10": 36.658728, "activity_20": 37.164762, "activity_30": 37.252269}, "trend_signal": 0, "fair_value": 33.331282, "relative_strength": -5.361392, "rate_of_change": 0.15574531015289905, "market_dynamics": -1.119529, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.595001, "high": 37.715, "low": 36.595001, "close": 37.384998, "volume": 5}, "trend_line": 37.151334, "activity_lines": {"activity_5": 36.795667, "activity_10": 36.753273, "activity_20": 37.151953, "activity_30": 37.271721}, "trend_signal": 0, "fair_value": 33.368397, "relative_strength": -5.517421, "rate_of_change": 0.18292232394460536, "market_dynamics": -1.043899, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.735001, "high": 38.200001, "low": 36.735001, "close": 37.884998, "volume": 278}, "trend_line": 37.244333, "activity_lines": {"activity_5": 37.172666, "activity_10": 36.939454, "activity_20": 37.187452, "activity_30": 37.319054}, "trend_signal": 0, "fair_value": 33.407436, "relative_strength": -5.793121, "rate_of_change": 0.25032479318239004, "market_dynamics": -0.775755, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.145, "high": 38.145, "low": 37.525002, "close": 37.884998, "volume": 64}, "trend_line": 37.3325, "activity_lines": {"activity_5": 37.484332, "activity_10": 37.123272, "activity_20": 37.222738, "activity_30": 37.360387}, "trend_signal": 0, "fair_value": 33.448333, "relative_strength": -4.689527, "rate_of_change": 0.23672594700516092, "market_dynamics": -0.465916, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.884998, "high": 37.884998, "low": 36.799999, "close": 37.139999, "volume": 450}, "trend_line": 37.386833, "activity_lines": {"activity_5": 37.483999, "activity_10": 37.164727, "activity_20": 37.1875, "activity_30": 37.347968}, "trend_signal": 0, "fair_value": 33.484711, "relative_strength": -5.329623, "rate_of_change": 0.1455380700462057, "market_dynamics": -0.210608, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.139999, "high": 38.285, "low": 37.139999, "close": 38.285, "volume": 106}, "trend_line": 37.464167, "activity_lines": {"activity_5": 37.786332, "activity_10": 37.408908, "activity_20": 37.268833, "activity_30": 37.405914}, "trend_signal": 0, "fair_value": 33.526506, "relative_strength": 3.015552, "rate_of_change": 0.20684822381184428, "market_dynamics": 0.074779, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.705002, "high": 35.880001, "low": 33.705002, "close": 35.419998, "volume": 599}, "trend_line": 37.411833, "activity_lines": {"activity_5": 37.020999, "activity_10": 37.096817, "activity_20": 37.076238, "activity_30": 37.274032}, "trend_signal": 0, "fair_value": 33.546538, "relative_strength": -3.845934, "rate_of_change": -0.1396908144254265, "market_dynamics": -0.068679, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.419998, "high": 36.68, "low": 35.419998, "close": 36.68, "volume": 7}, "trend_line": 37.412833, "activity_lines": {"activity_5": 36.806666, "activity_10": 37.031635, "activity_20": 37.020595, "activity_30": 37.226817}, "trend_signal": 0, "fair_value": 33.575865, "relative_strength": -4.078873, "rate_of_change": 0.0026729510954399626, "market_dynamics": -0.158185, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.549999, "high": 38.029999, "low": 37.314999, "close": 37.724998, "volume": 13}, "trend_line": 37.4405, "activity_lines": {"activity_5": 37.020999, "activity_10": 37.160544, "activity_20": 37.074428, "activity_30": 37.246957}, "trend_signal": 0, "fair_value": 33.611891, "relative_strength": -3.037262, "rate_of_change": 0.07395056129537424, "market_dynamics": -0.081545, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.724998, "high": 38.825001, "low": 37.724998, "close": 38.595001, "volume": 48}, "trend_line": 37.488, "activity_lines": {"activity_5": 37.536, "activity_10": 37.433181, "activity_20": 37.213023, "activity_30": 37.321441}, "trend_signal": 0, "fair_value": 33.647692, "relative_strength": -2.737147, "rate_of_change": 0.12686796383595153, "market_dynamics": -0.038095, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.355, "high": 38.494999, "low": 37.950001, "close": 37.59, "volume": 30}, "trend_line": 37.499333, "activity_lines": {"activity_5": 37.619, "activity_10": 37.47509, "activity_20": 37.253619, "activity_30": 37.328021}, "trend_signal": 0, "fair_value": 33.675352, "relative_strength": -2.007348, "rate_of_change": 0.03023100725565643, "market_dynamics": 0.159706, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.095001, "high": 38.634998, "low": 38.095001, "close": 38.490002, "volume": 64}, "trend_line": 37.531333, "activity_lines": {"activity_5": 38.048334, "activity_10": 37.662545, "activity_20": 37.380095, "activity_30": 37.391935}, "trend_signal": 0, "fair_value": 33.702756, "relative_strength": -0.30584, "rate_of_change": 0.0853348511558765, "market_dynamics": 0.379365, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.724998, "high": 38.724998, "low": 37.915001, "close": 38.674999, "volume": 240}, "trend_line": 37.559167, "activity_lines": {"activity_5": 38.334667, "activity_10": 37.863545, "activity_20": 37.519119, "activity_30": 37.46572}, "trend_signal": 0, "fair_value": 33.734135, "relative_strength": -0.221256, "rate_of_change": 0.07416203415957992, "market_dynamics": 0.543691, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.674999, "high": 38.674999, "low": 38.215, "close": 38.470001, "volume": 1}, "trend_line": 37.575667, "activity_lines": {"activity_5": 38.419667, "activity_10": 38.012909, "activity_20": 37.634238, "activity_30": 37.524484}, "trend_signal": 0, "fair_value": 33.769391, "relative_strength": -3.303205, "rate_of_change": 0.04393068674819286, "market_dynamics": 0.543344, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.470001, "high": 39.200001, "low": 38.470001, "close": 38.845001, "volume": 35}, "trend_line": 37.579833, "activity_lines": {"activity_5": 38.580001, "activity_10": 38.219819, "activity_20": 37.780476, "activity_30": 37.606376}, "trend_signal": 1, "fair_value": 33.811731, "relative_strength": 1.07038, "rate_of_change": 0.011086962208808945, "market_dynamics": 0.682201, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.845001, "high": 38.845001, "low": 38.244999, "close": 38.715, "volume": 141}, "trend_line": 37.601667, "activity_lines": {"activity_5": 38.680334, "activity_10": 38.372091, "activity_20": 37.904786, "activity_30": 37.679613}, "trend_signal": 1, "fair_value": 33.853237, "relative_strength": -1.182728, "rate_of_change": 0.05810031140904313, "market_dynamics": 0.724219, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.715, "high": 38.715, "low": 38.215, "close": 38.5, "volume": 25}, "trend_line": 37.585667, "activity_lines": {"activity_5": 38.634, "activity_10": 38.477455, "activity_20": 37.997309, "activity_30": 37.73757}, "trend_signal": 1, "fair_value": 33.891602, "relative_strength": -4.01062, "rate_of_change": -0.042551304972724316, "market_dynamics": 0.595761, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.105, "close": 37.105, "volume": 50}, "trend_line": 37.530167, "activity_lines": {"activity_5": 38.122, "activity_10": 38.273182, "activity_20": 37.946976, "activity_30": 37.706559}, "trend_signal": 1, "fair_value": 33.920737, "relative_strength": -6.090413, "rate_of_change": -0.14766267151784776, "market_dynamics": 0.331409, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.064999, "high": 38.02, "low": 37.064999, "close": 37.34, "volume": 2800}, "trend_line": 37.504, "activity_lines": {"activity_5": 37.793, "activity_10": 38.103909, "activity_20": 37.918071, "activity_30": 37.69429}, "trend_signal": 1, "fair_value": 33.949263, "relative_strength": -4.971705, "rate_of_change": -0.06972257810630297, "market_dynamics": 0.174738, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.34, "high": 38.205002, "low": 37.34, "close": 38.200001, "volume": 29}, "trend_line": 37.506833, "activity_lines": {"activity_5": 37.826, "activity_10": 38.098, "activity_20": 37.969119, "activity_30": 37.739194}, "trend_signal": 1, "fair_value": 33.981026, "relative_strength": -0.179187, "rate_of_change": 0.007553860921508448, "market_dynamics": -0.038605, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.064999, "close": 38.154999, "volume": 36}, "trend_line": 37.5245, "activity_lines": {"activity_5": 37.887, "activity_10": 38.091091, "activity_20": 38.00519, "activity_30": 37.781011}, "trend_signal": 1, "fair_value": 34.011891, "relative_strength": -1.293432, "rate_of_change": 0.047103417129361426, "market_dynamics": -0.047441, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.154999, "high": 38.509998, "low": 38.154999, "close": 38.509998, "volume": 48}, "trend_line": 37.560667, "activity_lines": {"activity_5": 38.103666, "activity_10": 38.138454, "activity_20": 38.067643, "activity_30": 37.844591}, "trend_signal": 1, "fair_value": 34.043878, "relative_strength": 1.744583, "rate_of_change": 0.09638236352249582, "market_dynamics": 0.117304, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.509998, "high": 39.02, "low": 38.509998, "close": 39.395, "volume": 135}, "trend_line": 37.615333, "activity_lines": {"activity_5": 38.614666, "activity_10": 38.346363, "activity_20": 38.209024, "activity_30": 37.962935}, "trend_signal": 1, "fair_value": 34.089327, "relative_strength": 4.307124, "rate_of_change": 0.14554054644449588, "market_dynamics": 0.240561, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.395, "high": 40.505001, "low": 39.395, "close": 39.994999, "volume": 63}, "trend_line": 37.698333, "activity_lines": {"activity_5": 39.172999, "activity_10": 38.650272, "activity_20": 38.400357, "activity_30": 38.116462}, "trend_signal": 1, "fair_value": 34.133878, "relative_strength": 1.847876, "rate_of_change": 0.2206546995077736, "market_dynamics": 0.523206, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.994999, "high": 39.994999, "low": 39.259998, "close": 39.650002, "volume": 960}, "trend_line": 37.792, "activity_lines": {"activity_5": 39.439333, "activity_10": 38.863727, "activity_20": 38.548786, "activity_30": 38.242376}, "trend_signal": 1, "fair_value": 34.173814, "relative_strength": 0.599539, "rate_of_change": 0.24846456738552206, "market_dynamics": 0.800224, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.650002, "high": 39.650002, "low": 39.314999, "close": 39.314999, "volume": 16}, "trend_line": 37.891167, "activity_lines": {"activity_5": 39.497333, "activity_10": 39.001636, "activity_20": 38.653357, "activity_30": 38.340634}, "trend_signal": 1, "fair_value": 34.214167, "relative_strength": 3.061231, "rate_of_change": 0.26240209568162925, "market_dynamics": 0.881897, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.314999, "high": 39.380001, "low": 39.314999, "close": 39.695, "volume": 88}, "trend_line": 38.001, "activity_lines": {"activity_5": 39.604667, "activity_10": 39.197727, "activity_20": 38.789214, "activity_30": 38.457011}, "trend_signal": 1, "fair_value": 34.256923, "relative_strength": 2.868076, "rate_of_change": 0.2898643897666037, "market_dynamics": 0.916821, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.695, "high": 40.110001, "low": 38.880001, "close": 39.485001, "volume": 78}, "trend_line": 38.087, "activity_lines": {"activity_5": 39.563, "activity_10": 39.333909, "activity_20": 38.884714, "activity_30": 38.552753}, "trend_signal": 1, "fair_value": 34.299359, "relative_strength": 2.465548, "rate_of_change": 0.22630983395175294, "market_dynamics": 0.831167, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.82, "high": 39.43, "low": 38.82, "close": 38.514999, "volume": 50}, "trend_line": 38.139833, "activity_lines": {"activity_5": 39.192, "activity_10": 39.250454, "activity_20": 38.874476, "activity_30": 38.580365}, "trend_signal": 1, "fair_value": 34.331955, "relative_strength": -2.598774, "rate_of_change": 0.1387166224696082, "market_dynamics": 0.384235, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.514999, "high": 38.724998, "low": 38.0, "close": 38.724998, "volume": 17}, "trend_line": 38.232166, "activity_lines": {"activity_5": 38.989666, "activity_10": 39.183818, "activity_20": 38.880476, "activity_30": 38.618118}, "trend_signal": 1, "fair_value": 34.367436, "relative_strength": -5.017666, "rate_of_change": 0.24209072965787878, "market_dynamics": 0.174208, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.724998, "high": 39.259998, "low": 38.330002, "close": 38.945, "volume": 134}, "trend_line": 38.3105, "activity_lines": {"activity_5": 38.922333, "activity_10": 39.147636, "activity_20": 38.906809, "activity_30": 38.664107}, "trend_signal": 1, "fair_value": 34.40907, "relative_strength": -4.073675, "rate_of_change": 0.20489030100988298, "market_dynamics": -0.05755, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.945, "high": 40.119999, "low": 38.945, "close": 40.105, "volume": 70}, "trend_line": 38.401166, "activity_lines": {"activity_5": 39.266333, "activity_10": 39.308, "activity_20": 39.037166, "activity_30": 38.779882}, "trend_signal": 1, "fair_value": 34.456154, "relative_strength": -1.764432, "rate_of_change": 0.23666096761985858, "market_dynamics": 0.017706, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.105, "high": 40.105, "low": 39.705002, "close": 39.895, "volume": 544}, "trend_line": 38.468166, "activity_lines": {"activity_5": 39.513, "activity_10": 39.401182, "activity_20": 39.139833, "activity_30": 38.876258}, "trend_signal": 1, "fair_value": 34.500096, "relative_strength": -3.621887, "rate_of_change": 0.17447386884031868, "market_dynamics": 0.419751, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.895, "high": 40.650002, "low": 39.895, "close": 40.189999, "volume": 11}, "trend_line": 38.545, "activity_lines": {"activity_5": 39.830666, "activity_10": 39.538909, "activity_20": 39.264785, "activity_30": 38.987344}, "trend_signal": 1, "fair_value": 34.54532, "relative_strength": -5.062887, "rate_of_change": 0.19973398263906103, "market_dynamics": 0.693596, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.189999, "high": 40.790001, "low": 39.799999, "close": 40.235001, "volume": 1047}, "trend_line": 38.648167, "activity_lines": {"activity_5": 40.051667, "activity_10": 39.681273, "activity_20": 39.385833, "activity_30": 39.096376}, "trend_signal": 1, "fair_value": 34.593782, "relative_strength": -5.873922, "rate_of_change": 0.2676533921390559, "market_dynamics": 1.064, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.41, "high": 41.48, "low": 40.005001, "close": 40.535, "volume": 1376}, "trend_line": 38.723167, "activity_lines": {"activity_5": 40.272, "activity_10": 39.867545, "activity_20": 39.528833, "activity_30": 39.218107}, "trend_signal": 1, "fair_value": 34.644359, "relative_strength": -5.575707, "rate_of_change": 0.19405836245738572, "market_dynamics": 1.203217, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.535, "high": 40.535, "low": 40.535, "close": 40.535, "volume": 0}, "trend_line": 38.893667, "activity_lines": {"activity_5": 40.386333, "activity_10": 40.031636, "activity_20": 39.663166, "activity_30": 39.335}, "trend_signal": 1, "fair_value": 34.700481, "relative_strength": -5.245457, "rate_of_change": 0.4403048955164336, "market_dynamics": 1.093764, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.564999, "high": 39.799999, "low": 39.285, "close": 39.380001, "volume": 321}, "trend_line": 38.983667, "activity_lines": {"activity_5": 40.087, "activity_10": 39.970455, "activity_20": 39.677809, "activity_30": 39.366376}, "trend_signal": 1, "fair_value": 34.749199, "relative_strength": -7.929087, "rate_of_change": 0.23140014028503997, "market_dynamics": 0.778622, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.380001, "high": 40.700001, "low": 39.380001, "close": 40.59, "volume": 119}, "trend_line": 39.079167, "activity_lines": {"activity_5": 40.225334, "activity_10": 40.131182, "activity_20": 39.796857, "activity_30": 39.470011}, "trend_signal": 1, "fair_value": 34.796667, "relative_strength": -5.870631, "rate_of_change": 0.24497438888958614, "market_dynamics": 0.577347, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.955002, "high": 40.674999, "low": 39.189999, "close": 39.220001, "volume": 113}, "trend_line": 39.1, "activity_lines": {"activity_5": 39.880334, "activity_10": 40.005091, "activity_20": 39.769952, "activity_30": 39.479097}, "trend_signal": 1, "fair_value": 34.838429, "relative_strength": -8.185335, "rate_of_change": 0.053309734058566836, "market_dynamics": 0.001721, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 35.235001, "close": 36.125, "volume": 117}, "trend_line": 39.051167, "activity_lines": {"activity_5": 38.571334, "activity_10": 39.307273, "activity_20": 39.443429, "activity_30": 39.287161}, "trend_signal": 0, "fair_value": 34.862051, "relative_strength": -5.318759, "rate_of_change": -0.12489258312020947, "market_dynamics": -0.515751, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.125, "high": 36.805, "low": 36.125, "close": 36.209999, "volume": 115}, "trend_line": 38.975167, "activity_lines": {"activity_5": 37.584667, "activity_10": 38.676182, "activity_20": 39.134667, "activity_30": 39.10386}, "trend_signal": 0, "fair_value": 34.890993, "relative_strength": -3.25463, "rate_of_change": -0.194616463062424, "market_dynamics": -0.718786, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.209999, "high": 37.57, "low": 36.209999, "close": 37.665001, "volume": 14}, "trend_line": 38.9415, "activity_lines": {"activity_5": 37.371334, "activity_10": 38.380455, "activity_20": 38.975429, "activity_30": 39.019333}, "trend_signal": 0, "fair_value": 34.930609, "relative_strength": -4.722914, "rate_of_change": -0.08638064334657303, "market_dynamics": -1.132408, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.549999, "high": 38.595001, "low": 37.549999, "close": 38.07, "volume": 51}, "trend_line": 38.928167, "activity_lines": {"activity_5": 37.407333, "activity_10": 38.198909, "activity_20": 38.863, "activity_30": 38.963108}, "trend_signal": 0, "fair_value": 34.97016, "relative_strength": -7.10652, "rate_of_change": -0.03423853729310843, "market_dynamics": -1.183498, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.07, "high": 39.349998, "low": 38.07, "close": 38.990002, "volume": 30}, "trend_line": 38.933, "activity_lines": {"activity_5": 37.918001, "activity_10": 38.223182, "activity_20": 38.847357, "activity_30": 38.967097}, "trend_signal": 0, "fair_value": 35.017115, "relative_strength": -7.122629, "rate_of_change": 0.012415174852691797, "market_dynamics": -1.028, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.540001, "high": 39.669998, "low": 38.73, "close": 38.959999, "volume": 135}, "trend_line": 38.941167, "activity_lines": {"activity_5": 38.434, "activity_10": 38.264637, "activity_20": 38.832, "activity_30": 38.968839}, "trend_signal": 0, "fair_value": 35.066602, "relative_strength": -9.503259, "rate_of_change": 0.02097706315978799, "market_dynamics": -0.861712, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.134998, "high": 40.134998, "low": 38.880001, "close": 39.450001, "volume": 61}, "trend_line": 38.972833, "activity_lines": {"activity_5": 38.924334, "activity_10": 38.423819, "activity_20": 38.865, "activity_30": 39.001667}, "trend_signal": 0, "fair_value": 35.118878, "relative_strength": -11.15365, "rate_of_change": 0.08131754243523648, "market_dynamics": -0.669331, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.665001, "high": 39.665001, "low": 38.805, "close": 38.994999, "volume": 156}, "trend_line": 39.035833, "activity_lines": {"activity_5": 39.047, "activity_10": 38.52, "activity_20": 38.855833, "activity_30": 39.003097}, "trend_signal": 0, "fair_value": 35.166282, "relative_strength": -9.446087, "rate_of_change": 0.16165106601307447, "market_dynamics": -0.516101, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.994999, "high": 39.950001, "low": 38.994999, "close": 39.395, "volume": 122}, "trend_line": 39.104333, "activity_lines": {"activity_5": 39.214333, "activity_10": 38.695909, "activity_20": 38.887095, "activity_30": 39.026269}, "trend_signal": 0, "fair_value": 35.214391, "relative_strength": -9.798446, "rate_of_change": 0.1754797957046292, "market_dynamics": -0.381409, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.395, "high": 40.095001, "low": 39.395, "close": 39.509998, "volume": 34}, "trend_line": 39.148, "activity_lines": {"activity_5": 39.331666, "activity_10": 38.914454, "activity_20": 38.925119, "activity_30": 39.052441}, "trend_signal": 0, "fair_value": 35.265705, "relative_strength": -10.537851, "rate_of_change": 0.11166793204222751, "market_dynamics": -0.249369, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.509998, "high": 39.509998, "low": 39.509998, "close": 39.509998, "volume": 0}, "trend_line": 39.193167, "activity_lines": {"activity_5": 39.414332, "activity_10": 39.127727, "activity_20": 38.959405, "activity_30": 39.075796}, "trend_signal": 0, "fair_value": 35.317019, "relative_strength": -7.689588, "rate_of_change": 0.11537498722795363, "market_dynamics": -0.159816, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.814999, "high": 38.814999, "low": 38.48, "close": 38.48, "volume": 39}, "trend_line": 39.192167, "activity_lines": {"activity_5": 39.116999, "activity_10": 39.092181, "activity_20": 38.892905, "activity_30": 39.029785}, "trend_signal": 0, "fair_value": 35.370897, "relative_strength": -9.461232, "rate_of_change": -0.002551465157191239, "market_dynamics": -0.09939, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.439999, "high": 38.645, "low": 37.439999, "close": 38.049999, "volume": 83}, "trend_line": 39.147333, "activity_lines": {"activity_5": 38.740999, "activity_10": 38.937181, "activity_20": 38.79319, "activity_30": 38.956097}, "trend_signal": 0, "fair_value": 35.419263, "relative_strength": -11.393897, "rate_of_change": -0.11439530761336696, "market_dynamics": -0.144841, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.049999, "high": 41.325001, "low": 38.049999, "close": 38.360001, "volume": 250}, "trend_line": 39.092833, "activity_lines": {"activity_5": 38.531333, "activity_10": 38.831545, "activity_20": 38.731786, "activity_30": 38.905301}, "trend_signal": 0, "fair_value": 35.469615, "relative_strength": -10.190801, "rate_of_change": -0.13921765756048932, "market_dynamics": -0.036732, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.360001, "high": 38.360001, "low": 37.785, "close": 37.674999, "volume": 52}, "trend_line": 39.027, "activity_lines": {"activity_5": 38.162333, "activity_10": 38.59609, "activity_20": 38.613857, "activity_30": 38.813828}, "trend_signal": 0, "fair_value": 35.510032, "relative_strength": -12.555553, "rate_of_change": -0.16840171189434597, "market_dynamics": -0.023449, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.674999, "high": 37.674999, "low": 37.215, "close": 37.52, "volume": 21}, "trend_line": 38.967167, "activity_lines": {"activity_5": 37.864, "activity_10": 38.356363, "activity_20": 38.493357, "activity_30": 38.716602}, "trend_signal": 0, "fair_value": 35.549327, "relative_strength": -13.146597, "rate_of_change": -0.15331180977271525, "market_dynamics": -0.038192, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.52, "high": 39.674999, "low": 37.365002, "close": 39.674999, "volume": 43}, "trend_line": 38.9665, "activity_lines": {"activity_5": 38.416666, "activity_10": 38.534636, "activity_20": 38.592452, "activity_30": 38.762269}, "trend_signal": 0, "fair_value": 35.602436, "relative_strength": -8.888577, "rate_of_change": -0.0017116974400524759, "market_dynamics": 0.19367, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.674999, "high": 39.674999, "low": 38.974998, "close": 39.220001, "volume": 58}, "trend_line": 38.957667, "activity_lines": {"activity_5": 38.738, "activity_10": 38.626091, "activity_20": 38.652309, "activity_30": 38.778623}, "trend_signal": 0, "fair_value": 35.646827, "relative_strength": -7.813405, "rate_of_change": -0.02266818934213428, "market_dynamics": 0.201518, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.580002, "high": 39.580002, "low": 39.529999, "close": 39.529999, "volume": 101}, "trend_line": 38.9915, "activity_lines": {"activity_5": 39.084666, "activity_10": 38.769818, "activity_20": 38.742452, "activity_30": 38.815548}, "trend_signal": 0, "fair_value": 35.693526, "relative_strength": -10.571118, "rate_of_change": 0.0868455495551141, "market_dynamics": 0.328577, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.529999, "high": 40.654999, "low": 39.529999, "close": 40.465, "volume": 14}, "trend_line": 39.0495, "activity_lines": {"activity_5": 39.665, "activity_10": 39.081091, "activity_20": 38.92669, "activity_30": 38.910613}, "trend_signal": 0, "fair_value": 35.746218, "relative_strength": -10.404492, "rate_of_change": 0.1487503686700943, "market_dynamics": 0.636791, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.465, "high": 41.310001, "low": 40.465, "close": 40.889999, "volume": 150}, "trend_line": 39.114333, "activity_lines": {"activity_5": 40.201, "activity_10": 39.452272, "activity_20": 39.145476, "activity_30": 39.029355}, "trend_signal": 0, "fair_value": 35.801635, "relative_strength": -10.547282, "rate_of_change": 0.1660277340298855, "market_dynamics": 0.885542, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.889999, "high": 40.889999, "low": 40.889999, "close": 40.889999, "volume": 0}, "trend_line": 39.1405, "activity_lines": {"activity_5": 40.512333, "activity_10": 39.798363, "activity_20": 39.341571, "activity_30": 39.143914}, "trend_signal": 1, "fair_value": 35.860481, "relative_strength": -7.927694, "rate_of_change": 0.0668987503890222, "market_dynamics": 1.112498, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.619999, "high": 40.935001, "low": 40.404999, "close": 40.880001, "volume": 172}, "trend_line": 39.173333, "activity_lines": {"activity_5": 40.739333, "activity_10": 40.098818, "activity_20": 39.514428, "activity_30": 39.25614}, "trend_signal": 1, "fair_value": 35.919263, "relative_strength": -6.398592, "rate_of_change": 0.08388497847497235, "market_dynamics": 1.365614, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.880001, "high": 41.445, "low": 40.880001, "close": 41.075001, "volume": 109}, "trend_line": 39.202833, "activity_lines": {"activity_5": 40.920667, "activity_10": 40.383273, "activity_20": 39.690547, "activity_30": 39.378828}, "trend_signal": 1, "fair_value": 35.979295, "relative_strength": -7.761794, "rate_of_change": 0.07530633147809697, "market_dynamics": 1.441506, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.014999, "high": 41.450001, "low": 40.529999, "close": 40.924999, "volume": 273}, "trend_line": 39.225833, "activity_lines": {"activity_5": 40.949, "activity_10": 40.591091, "activity_20": 39.838071, "activity_30": 39.489935}, "trend_signal": 1, "fair_value": 36.038365, "relative_strength": -7.242943, "rate_of_change": 0.05866922933861244, "market_dynamics": 1.381832, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.924999, "high": 41.255001, "low": 40.84, "close": 40.84, "volume": 27}, "trend_line": 39.236, "activity_lines": {"activity_5": 40.918333, "activity_10": 40.724364, "activity_20": 39.968285, "activity_30": 39.594075}, "trend_signal": 1, "fair_value": 36.10625, "relative_strength": -7.905559, "rate_of_change": 0.025919143641884152, "market_dynamics": 1.316431, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.509998, "high": 40.514999, "low": 40.145, "close": 40.514999, "volume": 911}, "trend_line": 39.235333, "activity_lines": {"activity_5": 40.782666, "activity_10": 40.738182, "activity_20": 40.058595, "activity_30": 39.676591}, "trend_signal": 1, "fair_value": 36.172051, "relative_strength": -9.563514, "rate_of_change": -0.0016999694158425253, "market_dynamics": 1.262284, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.514999, "high": 41.224998, "low": 40.044998, "close": 39.689999, "volume": 167}, "trend_line": 39.245666, "activity_lines": {"activity_5": 40.396999, "activity_10": 40.586727, "activity_20": 40.065262, "activity_30": 39.705924}, "trend_signal": 1, "fair_value": 36.232564, "relative_strength": -8.542202, "rate_of_change": 0.026335955909951914, "market_dynamics": 0.96272, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.5, "high": 40.68, "low": 39.490002, "close": 40.724998, "volume": 132}, "trend_line": 39.250166, "activity_lines": {"activity_5": 40.435665, "activity_10": 40.614908, "activity_20": 40.16719, "activity_30": 39.801365}, "trend_signal": 1, "fair_value": 36.299711, "relative_strength": -5.296668, "rate_of_change": 0.011466234258835537, "market_dynamics": 0.82187, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.724998, "high": 41.705002, "low": 40.724998, "close": 41.380001, "volume": 23943}, "trend_line": 39.322166, "activity_lines": {"activity_5": 40.715999, "activity_10": 40.740454, "activity_20": 40.325166, "activity_30": 39.938774}, "trend_signal": 1, "fair_value": 36.372179, "relative_strength": -5.259993, "rate_of_change": 0.1834387146286279, "market_dynamics": 0.926508, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.09, "high": 42.09, "low": 41.02, "close": 41.334999, "volume": 486}, "trend_line": 39.495833, "activity_lines": {"activity_5": 40.950999, "activity_10": 40.841181, "activity_20": 40.469952, "activity_30": 40.068634}, "trend_signal": 1, "fair_value": 36.444359, "relative_strength": -6.662529, "rate_of_change": 0.441651662830564, "market_dynamics": 0.757063, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.639999, "high": 41.669998, "low": 41.095001, "close": 41.369999, "volume": 1282}, "trend_line": 39.667833, "activity_lines": {"activity_5": 41.164666, "activity_10": 40.940181, "activity_20": 40.60938, "activity_30": 40.189548}, "trend_signal": 1, "fair_value": 36.509936, "relative_strength": -5.731284, "rate_of_change": 0.4354889793057514, "market_dynamics": 0.957376, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.415001, "high": 42.27, "low": 41.415001, "close": 42.084999, "volume": 65}, "trend_line": 39.815166, "activity_lines": {"activity_5": 41.559666, "activity_10": 41.160454, "activity_20": 40.803142, "activity_30": 40.345494}, "trend_signal": 1, "fair_value": 36.583141, "relative_strength": -6.168473, "rate_of_change": 0.3714168101897478, "market_dynamics": 1.058297, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.509998, "high": 41.509998, "low": 40.595001, "close": 40.595001, "volume": 201}, "trend_line": 39.899333, "activity_lines": {"activity_5": 41.298333, "activity_10": 41.087909, "activity_20": 40.835785, "activity_30": 40.395806}, "trend_signal": 1, "fair_value": 36.63859, "relative_strength": -6.312279, "rate_of_change": 0.21139432145027545, "market_dynamics": 0.57372, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.200001, "high": 42.75, "low": 41.255001, "close": 42.235001, "volume": 186}, "trend_line": 40.0075, "activity_lines": {"activity_5": 41.592334, "activity_10": 41.322273, "activity_20": 41.013976, "activity_30": 40.546494}, "trend_signal": 1, "fair_value": 36.707308, "relative_strength": -3.716406, "rate_of_change": 0.27109977001370344, "market_dynamics": 0.504698, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.599998, "high": 42.205002, "low": 41.599998, "close": 41.935001, "volume": 54}, "trend_line": 40.106666, "activity_lines": {"activity_5": 41.729334, "activity_10": 41.478273, "activity_20": 41.141881, "activity_30": 40.670849}, "trend_signal": 1, "fair_value": 36.77609, "relative_strength": -4.230055, "rate_of_change": 0.2478685246516197, "market_dynamics": 0.325915, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.935001, "high": 42.224998, "low": 41.785, "close": 42.224998, "volume": 49}, "trend_line": 40.199166, "activity_lines": {"activity_5": 41.923, "activity_10": 41.667091, "activity_20": 41.276381, "activity_30": 40.807516}, "trend_signal": 1, "fair_value": 36.851282, "relative_strength": -3.441368, "rate_of_change": 0.2306349772379513, "market_dynamics": 0.130223, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.314999, "high": 43.314999, "low": 42.884998, "close": 42.884998, "volume": 9}, "trend_line": 40.328833, "activity_lines": {"activity_5": 42.279666, "activity_10": 41.944818, "activity_20": 41.461595, "activity_30": 40.980795}, "trend_signal": 1, "fair_value": 36.929038, "relative_strength": -4.280131, "rate_of_change": 0.3225614183140139, "market_dynamics": 0.464681, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.884998, "high": 42.884998, "low": 42.884998, "close": 42.884998, "volume": 0}, "trend_line": 40.445166, "activity_lines": {"activity_5": 42.582999, "activity_10": 42.164454, "activity_20": 41.629357, "activity_30": 41.145709}, "trend_signal": 1, "fair_value": 37.007083, "relative_strength": -3.584534, "rate_of_change": 0.28846111168155386, "market_dynamics": 0.61638, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.759998, "high": 42.759998, "low": 42.310001, "close": 42.310001, "volume": 11}, "trend_line": 40.5385, "activity_lines": {"activity_5": 42.541999, "activity_10": 42.240272, "activity_20": 41.72638, "activity_30": 41.266021}, "trend_signal": 1, "fair_value": 37.079551, "relative_strength": -6.078568, "rate_of_change": 0.23076676208968633, "market_dynamics": 0.740075, "expectation": {"probability": 53.4656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.810001, "high": 43.470001, "low": 42.810001, "close": 43.235001, "volume": 134}, "trend_line": 40.662666, "activity_lines": {"activity_5": 42.804333, "activity_10": 42.467363, "activity_20": 41.902714, "activity_30": 41.439989}, "trend_signal": 1, "fair_value": 37.160128, "relative_strength": -4.468301, "rate_of_change": 0.3062915500080231, "market_dynamics": 1.005221, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.639999, "high": 45.389999, "low": 44.384998, "close": 45.040001, "volume": 71}, "trend_line": 40.881333, "activity_lines": {"activity_5": 43.581667, "activity_10": 42.988091, "activity_20": 42.239785, "activity_30": 41.722398}, "trend_signal": 1, "fair_value": 37.24891, "relative_strength": -0.492956, "rate_of_change": 0.5377586408131635, "market_dynamics": 1.233058, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.450001, "high": 44.685001, "low": 43.720001, "close": 43.575001, "volume": 130}, "trend_line": 41.0655, "activity_lines": {"activity_5": 43.683001, "activity_10": 43.175727, "activity_20": 42.417571, "activity_30": 41.896183}, "trend_signal": 1, "fair_value": 37.325224, "relative_strength": -1.451821, "rate_of_change": 0.45049167061162654, "market_dynamics": 1.288734, "expectation": {"probability": 53.5215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.715, "high": 43.715, "low": 42.939999, "close": 42.939999, "volume": 44}, "trend_line": 41.218166, "activity_lines": {"activity_5": 43.526667, "activity_10": 43.220818, "activity_20": 42.522047, "activity_30": 42.017118}, "trend_signal": 1, "fair_value": 37.40032, "relative_strength": -4.077825, "rate_of_change": 0.37176218480231926, "market_dynamics": 1.264332, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.939999, "high": 46.494999, "low": 42.939999, "close": 45.744999, "volume": 72}, "trend_line": 41.487166, "activity_lines": {"activity_5": 44.301666, "activity_10": 43.733273, "activity_20": 42.884785, "activity_30": 42.309172}, "trend_signal": 1, "fair_value": 37.488558, "relative_strength": 1.566467, "rate_of_change": 0.6526248644833094, "market_dynamics": 1.288996, "expectation": {"probability": 50.1673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.224998, "high": 47.619999, "low": 46.224998, "close": 47.389999, "volume": 216}, "trend_line": 41.816166, "activity_lines": {"activity_5": 45.395999, "activity_10": 44.481, "activity_20": 43.381238, "activity_30": 42.69}, "trend_signal": 1, "fair_value": 37.589487, "relative_strength": 6.283248, "rate_of_change": 0.7930163270250867, "market_dynamics": 1.292558, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.389999, "high": 47.389999, "low": 46.419998, "close": 46.439999, "volume": 134}, "trend_line": 42.041666, "activity_lines": {"activity_5": 45.896666, "activity_10": 44.956818, "activity_20": 43.756023, "activity_30": 42.988311}, "trend_signal": 1, "fair_value": 37.686538, "relative_strength": 1.913077, "rate_of_change": 0.539265125358448, "market_dynamics": 1.375601, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.439999, "high": 47.93, "low": 46.439999, "close": 47.080002, "volume": 66}, "trend_line": 42.303666, "activity_lines": {"activity_5": 46.517333, "activity_10": 45.472364, "activity_20": 44.163547, "activity_30": 43.313365}, "trend_signal": 1, "fair_value": 37.787308, "relative_strength": 1.807278, "rate_of_change": 0.6231912883756806, "market_dynamics": 1.670931, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.115002, "high": 46.805, "low": 44.029999, "close": 45.0, "volume": 91}, "trend_line": 42.486, "activity_lines": {"activity_5": 46.211, "activity_10": 45.533455, "activity_20": 44.337786, "activity_30": 43.487322}, "trend_signal": 1, "fair_value": 37.870256, "relative_strength": 4.112734, "rate_of_change": 0.431012290991512, "market_dynamics": 1.440754, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.325001, "high": 44.044998, "low": 42.919998, "close": 43.154999, "volume": 319}, "trend_line": 42.575666, "activity_lines": {"activity_5": 45.152333, "activity_10": 45.220636, "activity_20": 44.315952, "activity_30": 43.530484}, "trend_signal": 1, "fair_value": 37.945032, "relative_strength": -0.439664, "rate_of_change": 0.21104834533729025, "market_dynamics": 0.936655, "expectation": {"probability": 53.5816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.154999, "high": 43.59, "low": 42.455002, "close": 41.875, "volume": 195}, "trend_line": 42.6085, "activity_lines": {"activity_5": 43.839667, "activity_10": 44.659727, "activity_20": 44.163762, "activity_30": 43.485279}, "trend_signal": 1, "fair_value": 38.014038, "relative_strength": 0.058414, "rate_of_change": 0.07711916943354719, "market_dynamics": 0.326799, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.875, "high": 42.575001, "low": 41.875, "close": 42.514999, "volume": 60}, "trend_line": 42.662666, "activity_lines": {"activity_5": 43.108, "activity_10": 44.239909, "activity_20": 44.069952, "activity_30": 43.479247}, "trend_signal": 1, "fair_value": 38.082436, "relative_strength": 0.391643, "rate_of_change": 0.1271248694509362, "market_dynamics": -0.364683, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.450001, "high": 44.279999, "low": 42.845001, "close": 43.685001, "volume": 29}, "trend_line": 42.756166, "activity_lines": {"activity_5": 43.028, "activity_10": 44.078727, "activity_20": 44.082119, "activity_30": 43.545204}, "trend_signal": 1, "fair_value": 38.160993, "relative_strength": -1.758905, "rate_of_change": 0.21916117478452662, "market_dynamics": -0.704359, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.400002, "high": 43.924999, "low": 43.040001, "close": 43.919998, "volume": 43}, "trend_line": 42.851, "activity_lines": {"activity_5": 43.252666, "activity_10": 43.958272, "activity_20": 44.109047, "activity_30": 43.62029}, "trend_signal": 1, "fair_value": 38.239936, "relative_strength": -5.081217, "rate_of_change": 0.22180192676770588, "market_dynamics": -0.783139, "expectation": {"probability": 54.0374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.919998, "high": 44.115002, "low": 43.674999, "close": 44.48, "volume": 39}, "trend_line": 42.9695, "activity_lines": {"activity_5": 43.736, "activity_10": 43.921818, "activity_20": 44.173476, "activity_30": 43.725387}, "trend_signal": 1, "fair_value": 38.32157, "relative_strength": -6.095579, "rate_of_change": 0.2765396373480138, "market_dynamics": -0.687077, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.740002, "high": 44.035, "low": 42.325001, "close": 42.025002, "volume": 125}, "trend_line": 43.009, "activity_lines": {"activity_5": 43.312667, "activity_10": 43.462, "activity_20": 43.993405, "activity_30": 43.664451}, "trend_signal": 1, "fair_value": 38.387628, "relative_strength": -8.771362, "rate_of_change": 0.09192566820652757, "market_dynamics": -0.701366, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.025002, "high": 43.224998, "low": 42.025002, "close": 42.68, "volume": 458}, "trend_line": 43.081166, "activity_lines": {"activity_5": 43.097667, "activity_10": 43.218818, "activity_20": 43.875286, "activity_30": 43.643226}, "trend_signal": 1, "fair_value": 38.45625, "relative_strength": -8.240366, "rate_of_change": 0.1677927875560995, "market_dynamics": -0.63876, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.849998, "high": 44.599998, "low": 42.400002, "close": 43.060001, "volume": 565}, "trend_line": 43.1935, "activity_lines": {"activity_5": 42.998334, "activity_10": 43.113091, "activity_20": 43.791191, "activity_30": 43.64186}, "trend_signal": 0, "fair_value": 38.520096, "relative_strength": -9.174102, "rate_of_change": 0.26074967423118733, "market_dynamics": -0.561928, "expectation": {"probability": 62.0118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.825001, "high": 44.189999, "low": 43.630001, "close": 44.189999, "volume": 187}, "trend_line": 43.309, "activity_lines": {"activity_5": 43.317334, "activity_10": 43.285909, "activity_20": 43.813881, "activity_30": 43.70615}, "trend_signal": 0, "fair_value": 38.588622, "relative_strength": -6.328127, "rate_of_change": 0.2674013451097903, "market_dynamics": -0.582858, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.919998, "high": 44.334999, "low": 43.919998, "close": 44.23, "volume": 159}, "trend_line": 43.404, "activity_lines": {"activity_5": 43.631667, "activity_10": 43.480727, "activity_20": 43.834167, "activity_30": 43.76557}, "trend_signal": 1, "fair_value": 38.658942, "relative_strength": -6.815009, "rate_of_change": 0.2193539449075388, "market_dynamics": -0.49038, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.634998, "high": 44.895, "low": 44.505001, "close": 44.779999, "volume": 155}, "trend_line": 43.518833, "activity_lines": {"activity_5": 44.146, "activity_10": 43.756, "activity_20": 43.89769, "activity_30": 43.854344}, "trend_signal": 1, "fair_value": 38.735609, "relative_strength": -6.483312, "rate_of_change": 0.26456778177125906, "market_dynamics": -0.465789, "expectation": {"probability": 55.4617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ca3bae-6081-4815-a52d-da0c126ba3ad/", "share_image": "https://sharemaestro.com/terminal/a1ca3bae-6081-4815-a52d-da0c126ba3ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}