{"ticker": {"uuid": "a1ca425f-38dc-42b8-b7df-07523876df7f", "symbol": "TJX", "name": "The TJX Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TJX fell 0.11%, moving from 154.93 to 154.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 61.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.75"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.3, "high": 160.89, "low": 153.771, "close": 154.75, "volume": 30112833}, "trend_line": 154.46981, "activity_lines": {"activity_5": 154.077653, "activity_10": 155.307951, "activity_20": 155.956147, "activity_30": 155.636689}, "trend_signal": 0, "fair_value": 116.996878, "relative_strength": -5.903856, "rate_of_change": 0.3432520359711072, "market_dynamics": -0.677676, "expectation": {"probability": 61.2938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.894227, "high": 76.571681, "low": 74.264581, "close": 76.2881, "volume": 24996940}, "trend_line": 75.285893, "activity_lines": {"activity_5": 75.488967, "activity_10": 75.373831, "activity_20": 74.819754, "activity_30": 75.032145}, "trend_signal": 0, "fair_value": 63.031719, "relative_strength": 1.5399, "rate_of_change": 0.2578641363782659, "market_dynamics": 0.102416, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.586145, "high": 78.989376, "low": 76.268919, "close": 78.1146, "volume": 28040132}, "trend_line": 75.404987, "activity_lines": {"activity_5": 76.353493, "activity_10": 75.906216, "activity_20": 75.12811, "activity_30": 75.214643}, "trend_signal": 0, "fair_value": 63.220994, "relative_strength": 1.009746, "rate_of_change": 0.15818899830278166, "market_dynamics": 0.240285, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.79734, "high": 79.104697, "low": 77.052339, "close": 78.8836, "volume": 20110378}, "trend_line": 75.458477, "activity_lines": {"activity_5": 77.32888, "activity_10": 76.516524, "activity_20": 75.50963, "activity_30": 75.439069}, "trend_signal": 0, "fair_value": 63.433542, "relative_strength": 3.096038, "rate_of_change": 0.07093695275087904, "market_dynamics": 0.506972, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.864445, "high": 81.926162, "low": 78.489541, "close": 81.508, "volume": 20660753}, "trend_line": 75.62615, "activity_lines": {"activity_5": 79.005393, "activity_10": 77.513149, "activity_20": 76.131135, "activity_30": 75.829361}, "trend_signal": 1, "fair_value": 63.649836, "relative_strength": 3.624986, "rate_of_change": 0.22220565093036998, "market_dynamics": 0.806581, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.14271, "high": 81.613744, "low": 79.345093, "close": 79.4989, "volume": 16305183}, "trend_line": 75.794567, "activity_lines": {"activity_5": 79.512973, "activity_10": 78.027502, "activity_20": 76.538955, "activity_30": 76.079216}, "trend_signal": 1, "fair_value": 63.857275, "relative_strength": 1.768546, "rate_of_change": 0.22269677882584948, "market_dynamics": 0.857159, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.066251, "high": 83.084451, "low": 79.066251, "close": 81.6329, "volume": 24162260}, "trend_line": 76.04715, "activity_lines": {"activity_5": 80.437727, "activity_10": 78.856189, "activity_20": 77.135324, "activity_30": 76.455883}, "trend_signal": 1, "fair_value": 64.067506, "relative_strength": 1.668658, "rate_of_change": 0.3332468407663063, "market_dynamics": 0.908011, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.87327, "high": 82.863401, "low": 81.282075, "close": 82.2674, "volume": 16862908}, "trend_line": 76.262073, "activity_lines": {"activity_5": 81.21766, "activity_10": 79.682205, "activity_20": 77.755237, "activity_30": 76.857189}, "trend_signal": 1, "fair_value": 64.281924, "relative_strength": 1.508266, "rate_of_change": 0.28261808627936597, "market_dynamics": 0.948502, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.190456, "high": 84.238008, "low": 82.113553, "close": 83.4882, "volume": 17795221}, "trend_line": 76.51451, "activity_lines": {"activity_5": 82.127673, "activity_10": 80.615005, "activity_20": 78.454792, "activity_30": 77.323391}, "trend_signal": 1, "fair_value": 64.509492, "relative_strength": 1.509429, "rate_of_change": 0.33101250735736026, "market_dynamics": 0.930176, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.507435, "high": 83.864074, "low": 81.969367, "close": 82.1424, "volume": 16550647}, "trend_line": 76.6229, "activity_lines": {"activity_5": 82.282113, "activity_10": 81.172029, "activity_20": 78.967284, "activity_30": 77.68648}, "trend_signal": 1, "fair_value": 64.707961, "relative_strength": 1.721581, "rate_of_change": 0.1416594055166791, "market_dynamics": 0.97711, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.98995, "high": 84.731774, "low": 82.3627, "close": 82.8838, "volume": 21998424}, "trend_line": 76.793833, "activity_lines": {"activity_5": 82.641393, "activity_10": 81.716164, "activity_20": 79.498721, "activity_30": 78.090409}, "trend_signal": 1, "fair_value": 64.896864, "relative_strength": 2.492403, "rate_of_change": 0.2230834385020733, "market_dynamics": 0.945134, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.298704, "high": 87.033249, "low": 82.449505, "close": 86.3867, "volume": 44337839}, "trend_line": 77.144793, "activity_lines": {"activity_5": 83.942647, "activity_10": 82.75542, "activity_20": 80.310351, "activity_30": 78.709304}, "trend_signal": 1, "fair_value": 65.144846, "relative_strength": 8.533467, "rate_of_change": 0.457015864802582, "market_dynamics": 1.108861, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.357749, "high": 87.139398, "low": 84.736551, "close": 85.7112, "volume": 23465156}, "trend_line": 77.39853, "activity_lines": {"activity_5": 84.701813, "activity_10": 83.488247, "activity_20": 81.00346, "activity_30": 79.261975}, "trend_signal": 1, "fair_value": 65.368322, "relative_strength": 6.330616, "rate_of_change": 0.3289100795175985, "market_dynamics": 1.145249, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.643654, "high": 89.615204, "low": 85.479604, "close": 89.3975, "volume": 26183087}, "trend_line": 77.818697, "activity_lines": {"activity_5": 86.46016, "activity_10": 84.753191, "activity_20": 81.995259, "activity_30": 80.036103}, "trend_signal": 1, "fair_value": 65.614896, "relative_strength": 7.673343, "rate_of_change": 0.542861731353304, "market_dynamics": 1.391429, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.262449, "high": 89.262449, "low": 87.322801, "close": 88.2492, "volume": 19836054}, "trend_line": 78.199797, "activity_lines": {"activity_5": 87.441787, "activity_10": 85.618191, "activity_20": 82.803837, "activity_30": 80.709038}, "trend_signal": 1, "fair_value": 65.860203, "relative_strength": 7.19592, "rate_of_change": 0.48972806625122955, "market_dynamics": 1.478585, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.606201, "high": 90.497599, "low": 88.041676, "close": 89.2045, "volume": 25992106}, "trend_line": 78.626143, "activity_lines": {"activity_5": 88.334727, "activity_10": 86.534315, "activity_20": 83.640657, "activity_30": 81.419019}, "trend_signal": 1, "fair_value": 66.100569, "relative_strength": 8.05295, "rate_of_change": 0.5452009037823912, "market_dynamics": 1.453286, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.136946, "high": 89.715946, "low": 85.827, "close": 86.0393, "volume": 25653131}, "trend_line": 79.031217, "activity_lines": {"activity_5": 87.75122, "activity_10": 86.698482, "activity_20": 84.110519, "activity_30": 81.897287}, "trend_signal": 1, "fair_value": 66.337449, "relative_strength": 6.921273, "rate_of_change": 0.5151899667773339, "market_dynamics": 1.365156, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.77875, "high": 86.927099, "low": 84.403627, "close": 85.7691, "volume": 25083988}, "trend_line": 79.40431, "activity_lines": {"activity_5": 87.100807, "activity_10": 86.733405, "activity_20": 84.50275, "activity_30": 82.331989}, "trend_signal": 1, "fair_value": 66.546268, "relative_strength": 6.957231, "rate_of_change": 0.4720830757294263, "market_dynamics": 1.063777, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.45065, "high": 86.468724, "low": 83.675052, "close": 85.4603, "volume": 21726549}, "trend_line": 79.882293, "activity_lines": {"activity_5": 86.3436, "activity_10": 86.648516, "activity_20": 84.818732, "activity_30": 82.722698}, "trend_signal": 1, "fair_value": 66.749794, "relative_strength": 5.766284, "rate_of_change": 0.601961027052573, "market_dynamics": 0.684641, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.794451, "high": 86.502499, "low": 84.279045, "close": 85.4989, "volume": 18843494}, "trend_line": 80.355823, "activity_lines": {"activity_5": 85.86174, "activity_10": 86.534789, "activity_20": 85.094667, "activity_30": 83.08506}, "trend_signal": 1, "fair_value": 66.962678, "relative_strength": 5.046699, "rate_of_change": 0.5927846863384313, "market_dynamics": 0.21498, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.8849, "high": 87.988598, "low": 85.75945, "close": 85.9814, "volume": 22642218}, "trend_line": 80.83299, "activity_lines": {"activity_5": 85.724067, "activity_10": 86.447762, "activity_20": 85.36189, "activity_30": 83.448001}, "trend_signal": 1, "fair_value": 67.176467, "relative_strength": 7.896906, "rate_of_change": 0.5938175756099148, "market_dynamics": -0.089616, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.778799, "high": 86.927148, "low": 83.87775, "close": 84.1383, "volume": 19117701}, "trend_line": 81.137367, "activity_lines": {"activity_5": 85.1869, "activity_10": 85.969305, "activity_20": 85.4017, "activity_30": 83.661246}, "trend_signal": 1, "fair_value": 67.415243, "relative_strength": 8.010893, "rate_of_change": 0.37655046534837117, "market_dynamics": -0.447874, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.369854, "high": 88.316699, "low": 84.003154, "close": 87.8149, "volume": 27279802}, "trend_line": 81.574187, "activity_lines": {"activity_5": 86.002, "activity_10": 86.200202, "activity_20": 85.75428, "activity_30": 84.092055}, "trend_signal": 1, "fair_value": 67.659008, "relative_strength": 6.293719, "rate_of_change": 0.53837093333334, "market_dynamics": -0.453848, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.128205, "high": 88.757761, "low": 86.907834, "close": 88.3316, "volume": 31383982}, "trend_line": 82.05567, "activity_lines": {"activity_5": 86.852947, "activity_10": 86.486795, "activity_20": 86.109877, "activity_30": 84.528017}, "trend_signal": 1, "fair_value": 67.87242, "relative_strength": 5.260973, "rate_of_change": 0.590239409925117, "market_dynamics": -0.331021, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.225033, "high": 90.319034, "low": 84.515494, "close": 86.0458, "volume": 43134770}, "trend_line": 82.421397, "activity_lines": {"activity_5": 86.75054, "activity_10": 86.377167, "activity_20": 86.202789, "activity_30": 84.785445}, "trend_signal": 1, "fair_value": 68.064966, "relative_strength": 0.224959, "rate_of_change": 0.44570594573171185, "market_dynamics": -0.285875, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.871403, "high": 87.752806, "low": 85.571153, "close": 87.1402, "volume": 20771284}, "trend_line": 82.81116, "activity_lines": {"activity_5": 86.976473, "activity_10": 86.506584, "activity_20": 86.378321, "activity_30": 85.089884}, "trend_signal": 1, "fair_value": 68.249499, "relative_strength": 0.532274, "rate_of_change": 0.4728905529228073, "market_dynamics": -0.25106, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.888427, "high": 87.077294, "low": 85.026781, "close": 86.2395, "volume": 31216110}, "trend_line": 83.18111, "activity_lines": {"activity_5": 86.82492, "activity_10": 86.509769, "activity_20": 86.431685, "activity_30": 85.311067}, "trend_signal": 1, "fair_value": 68.408082, "relative_strength": -1.299538, "rate_of_change": 0.44673930421938646, "market_dynamics": -0.324955, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.755257, "high": 86.859402, "low": 84.689854, "close": 86.3267, "volume": 23789437}, "trend_line": 83.527583, "activity_lines": {"activity_5": 86.562353, "activity_10": 86.525169, "activity_20": 86.471417, "activity_30": 85.514008}, "trend_signal": 1, "fair_value": 68.570597, "relative_strength": -1.38885, "rate_of_change": 0.41652846421501605, "market_dynamics": -0.576182, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.839963, "high": 89.406613, "low": 85.793931, "close": 86.4816, "volume": 31679158}, "trend_line": 83.867687, "activity_lines": {"activity_5": 86.450633, "activity_10": 86.558595, "activity_20": 86.506572, "activity_30": 85.70459}, "trend_signal": 1, "fair_value": 68.724401, "relative_strength": -3.409619, "rate_of_change": 0.40717567512997066, "market_dynamics": -0.662703, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.917464, "high": 89.077326, "low": 86.557455, "close": 88.9611, "volume": 22418282}, "trend_line": 84.36574, "activity_lines": {"activity_5": 87.288747, "activity_10": 87.024269, "activity_20": 86.763615, "activity_30": 86.033197}, "trend_signal": 1, "fair_value": 68.898359, "relative_strength": -1.415132, "rate_of_change": 0.5938556526543992, "market_dynamics": -0.543626, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.028944, "high": 91.324403, "low": 88.941775, "close": 90.8595, "volume": 15391236}, "trend_line": 84.891507, "activity_lines": {"activity_5": 88.565307, "activity_10": 87.772158, "activity_20": 87.168989, "activity_30": 86.45215}, "trend_signal": 1, "fair_value": 69.076735, "relative_strength": 0.442293, "rate_of_change": 0.6231996542672438, "market_dynamics": -0.315169, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.162096, "high": 91.26624, "low": 88.437306, "close": 88.8255, "volume": 20443399}, "trend_line": 85.30942, "activity_lines": {"activity_5": 88.915913, "activity_10": 88.061536, "activity_20": 87.342668, "activity_30": 86.705956}, "trend_signal": 1, "fair_value": 69.230654, "relative_strength": -0.08818, "rate_of_change": 0.49229070700794436, "market_dynamics": -0.101832, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.709295, "high": 92.6416, "low": 88.709295, "close": 92.0411, "volume": 20226494}, "trend_line": 85.773637, "activity_lines": {"activity_5": 90.165987, "activity_10": 88.850347, "activity_20": 87.810982, "activity_30": 87.140258}, "trend_signal": 1, "fair_value": 69.415599, "relative_strength": 1.677875, "rate_of_change": 0.544156788312464, "market_dynamics": 0.205991, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.08951, "high": 92.90309, "low": 91.101591, "close": 92.4963, "volume": 20031826}, "trend_line": 86.227393, "activity_lines": {"activity_5": 91.186833, "activity_10": 89.645082, "activity_20": 88.292506, "activity_30": 87.573978}, "trend_signal": 1, "fair_value": 69.612633, "relative_strength": 0.991727, "rate_of_change": 0.5290156927821689, "market_dynamics": 0.482436, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.515649, "high": 93.416398, "low": 91.798924, "close": 93.3486, "volume": 19242893}, "trend_line": 86.62208, "activity_lines": {"activity_5": 92.0908, "activity_10": 90.519058, "activity_20": 88.840445, "activity_30": 88.033411}, "trend_signal": 1, "fair_value": 69.832112, "relative_strength": 0.921223, "rate_of_change": 0.4577280911183183, "market_dynamics": 0.576518, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.348641, "high": 94.966116, "low": 91.682739, "close": 94.4431, "volume": 21298639}, "trend_line": 87.12022, "activity_lines": {"activity_5": 93.0671, "activity_10": 91.459256, "activity_20": 89.468339, "activity_30": 88.537992}, "trend_signal": 1, "fair_value": 70.033223, "relative_strength": 0.651099, "rate_of_change": 0.5750727759019484, "market_dynamics": 0.85795, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.464867, "high": 96.322083, "low": 92.167013, "close": 95.6441, "volume": 24253294}, "trend_line": 87.58726, "activity_lines": {"activity_5": 94.204827, "activity_10": 92.485038, "activity_20": 90.185669, "activity_30": 89.08792}, "trend_signal": 1, "fair_value": 70.242461, "relative_strength": 0.541068, "rate_of_change": 0.5360868005154225, "market_dynamics": 0.977355, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.883955, "high": 96.078327, "low": 93.930511, "close": 95.2814, "volume": 22291679}, "trend_line": 88.02106, "activity_lines": {"activity_5": 94.76708, "activity_10": 93.273882, "activity_20": 90.822718, "activity_30": 89.584316}, "trend_signal": 1, "fair_value": 70.451215, "relative_strength": 0.496141, "rate_of_change": 0.4952775095373518, "market_dynamics": 1.021973, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.048059, "high": 96.836284, "low": 94.377474, "close": 96.5836, "volume": 21326706}, "trend_line": 88.457573, "activity_lines": {"activity_5": 95.54738, "activity_10": 94.136676, "activity_20": 91.53849, "activity_30": 90.136738}, "trend_signal": 1, "fair_value": 70.678413, "relative_strength": 0.187336, "rate_of_change": 0.49591881761022966, "market_dynamics": 1.119582, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.729399, "high": 99.946261, "low": 95.154983, "close": 95.7381, "volume": 35359112}, "trend_line": 88.910763, "activity_lines": {"activity_5": 95.77336, "activity_10": 94.662071, "activity_20": 92.12077, "activity_30": 90.60645}, "trend_signal": 1, "fair_value": 70.919613, "relative_strength": -1.651411, "rate_of_change": 0.512324705087722, "market_dynamics": 1.190767, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.39799, "high": 95.864484, "low": 92.92946, "close": 93.2113, "volume": 29856455}, "trend_line": 89.255013, "activity_lines": {"activity_5": 94.997773, "activity_10": 94.604829, "activity_20": 92.413644, "activity_30": 90.883904}, "trend_signal": 1, "fair_value": 71.120146, "relative_strength": -3.987402, "rate_of_change": 0.38718596982460085, "market_dynamics": 1.073543, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.619429, "high": 95.874148, "low": 92.871095, "close": 94.8051, "volume": 25294699}, "trend_line": 89.535627, "activity_lines": {"activity_5": 94.835573, "activity_10": 94.794609, "activity_20": 92.823881, "activity_30": 91.241974}, "trend_signal": 1, "fair_value": 71.332261, "relative_strength": -2.294134, "rate_of_change": 0.31439578637448623, "market_dynamics": 0.995985, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.805107, "high": 96.826579, "low": 93.454219, "close": 96.6808, "volume": 26280389}, "trend_line": 89.90128, "activity_lines": {"activity_5": 95.35454, "activity_10": 95.216705, "activity_20": 93.361961, "activity_30": 91.702953}, "trend_signal": 1, "fair_value": 71.559785, "relative_strength": -2.553916, "rate_of_change": 0.40838827207854883, "market_dynamics": 0.947203, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.729382, "high": 99.167782, "low": 95.378494, "close": 98.5662, "volume": 22412482}, "trend_line": 90.206903, "activity_lines": {"activity_5": 96.40868, "activity_10": 95.897244, "activity_20": 94.037385, "activity_30": 92.26198}, "trend_signal": 1, "fair_value": 71.799752, "relative_strength": -1.03239, "rate_of_change": 0.3399540028795998, "market_dynamics": 0.845555, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.206697, "high": 98.313601, "low": 92.88575, "close": 94.086, "volume": 24409860}, "trend_line": 90.401463, "activity_lines": {"activity_5": 95.837247, "activity_10": 95.652838, "activity_20": 94.237387, "activity_30": 92.512244}, "trend_signal": 1, "fair_value": 71.99039, "relative_strength": -4.649131, "rate_of_change": 0.21568194176892408, "market_dynamics": 0.566918, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.755517, "high": 94.552444, "low": 91.277269, "close": 91.7632, "volume": 25187375}, "trend_line": 90.486753, "activity_lines": {"activity_5": 94.601687, "activity_10": 94.972698, "activity_20": 94.177883, "activity_30": 92.600098}, "trend_signal": 1, "fair_value": 72.162932, "relative_strength": -5.603063, "rate_of_change": 0.09434581827507185, "market_dynamics": 0.186688, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.647567, "high": 92.744754, "low": 89.75142, "close": 90.733, "volume": 23361907}, "trend_line": 90.64321, "activity_lines": {"activity_5": 93.119267, "activity_10": 94.153975, "activity_20": 93.998251, "activity_30": 92.615985}, "trend_signal": 1, "fair_value": 72.326494, "relative_strength": -3.690265, "rate_of_change": 0.17290597221452203, "market_dynamics": -0.368708, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.481348, "high": 95.12583, "low": 90.69414, "close": 93.6486, "volume": 26852685}, "trend_line": 90.90586, "activity_lines": {"activity_5": 92.880187, "activity_10": 93.954653, "activity_20": 94.074897, "activity_30": 92.809881}, "trend_signal": 1, "fair_value": 72.505123, "relative_strength": -3.159658, "rate_of_change": 0.28976246538489514, "market_dynamics": -0.779183, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.366788, "high": 93.580597, "low": 90.764627, "close": 92.4338, "volume": 27372172}, "trend_line": 91.13831, "activity_lines": {"activity_5": 92.43832, "activity_10": 93.564145, "activity_20": 94.000982, "activity_30": 92.908458}, "trend_signal": 1, "fair_value": 72.659454, "relative_strength": -4.944171, "rate_of_change": 0.25570408772327774, "market_dynamics": -0.868259, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.735087, "high": 96.778034, "low": 92.696213, "close": 96.0297, "volume": 25700235}, "trend_line": 91.489337, "activity_lines": {"activity_5": 93.603913, "activity_10": 93.902889, "activity_20": 94.24119, "activity_30": 93.224031}, "trend_signal": 1, "fair_value": 72.843244, "relative_strength": -3.029544, "rate_of_change": 0.3851585573618843, "market_dynamics": -0.757456, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.649013, "high": 97.927001, "low": 95.683206, "close": 97.8392, "volume": 24162744}, "trend_line": 91.884597, "activity_lines": {"activity_5": 95.243093, "activity_10": 94.565331, "activity_20": 94.62007, "activity_30": 93.6337}, "trend_signal": 1, "fair_value": 73.070766, "relative_strength": -2.808257, "rate_of_change": 0.4320284887407078, "market_dynamics": -0.524838, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.117292, "high": 102.414599, "low": 95.141777, "close": 99.644, "volume": 42631849}, "trend_line": 92.401453, "activity_lines": {"activity_5": 97.078807, "activity_10": 95.471775, "activity_20": 95.1376, "activity_30": 94.134307}, "trend_signal": 1, "fair_value": 73.306876, "relative_strength": -1.107653, "rate_of_change": 0.5625055960141003, "market_dynamics": -0.213085, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.507381, "high": 101.747273, "low": 98.541574, "close": 100.5805, "volume": 46533468}, "trend_line": 92.826973, "activity_lines": {"activity_5": 98.63262, "activity_10": 96.460511, "activity_20": 95.692804, "activity_30": 94.661987}, "trend_signal": 1, "fair_value": 73.560317, "relative_strength": 0.085181, "rate_of_change": 0.46051223891467563, "market_dynamics": 0.169061, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.165894, "high": 105.926642, "low": 101.165894, "close": 104.8145, "volume": 34878897}, "trend_line": 93.376403, "activity_lines": {"activity_5": 101.13564, "activity_10": 98.148162, "activity_20": 96.610582, "activity_30": 95.435376}, "trend_signal": 1, "fair_value": 73.840183, "relative_strength": 2.832955, "rate_of_change": 0.5918861536075306, "market_dynamics": 0.58159, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.638902, "high": 106.16078, "low": 103.585294, "close": 105.8486, "volume": 22146459}, "trend_line": 94.036497, "activity_lines": {"activity_5": 103.15798, "activity_10": 99.910225, "activity_20": 97.568188, "activity_30": 96.240034}, "trend_signal": 1, "fair_value": 74.140925, "relative_strength": 2.011919, "rate_of_change": 0.7069173568401439, "market_dynamics": 0.885799, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.458313, "high": 108.619136, "low": 105.458313, "close": 108.2972, "volume": 27174244}, "trend_line": 94.74173, "activity_lines": {"activity_5": 105.341927, "activity_10": 101.903624, "activity_20": 98.69947, "activity_30": 97.160079}, "trend_signal": 1, "fair_value": 74.432564, "relative_strength": 3.557303, "rate_of_change": 0.7499566896882675, "market_dynamics": 1.048105, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.394819, "high": 109.054299, "low": 107.107075, "close": 107.4095, "volume": 30853212}, "trend_line": 95.447397, "activity_lines": {"activity_5": 106.532773, "activity_10": 103.435004, "activity_20": 99.680237, "activity_30": 97.977355}, "trend_signal": 1, "fair_value": 74.714221, "relative_strength": 2.65111, "rate_of_change": 0.7448322930138506, "market_dynamics": 1.146945, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.955749, "high": 108.989845, "low": 106.88263, "close": 108.9118, "volume": 16188523}, "trend_line": 96.200233, "activity_lines": {"activity_5": 107.706687, "activity_10": 104.93632, "activity_20": 100.748055, "activity_30": 98.846026}, "trend_signal": 1, "fair_value": 75.004851, "relative_strength": 2.003448, "rate_of_change": 0.7887444012747692, "market_dynamics": 1.037814, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.145939, "high": 112.526263, "low": 108.433778, "close": 111.5068, "volume": 21031076}, "trend_line": 97.034407, "activity_lines": {"activity_5": 109.19018, "activity_10": 106.631942, "activity_20": 101.998109, "activity_30": 99.833546}, "trend_signal": 1, "fair_value": 75.31778, "relative_strength": 3.282687, "rate_of_change": 0.8671226399212614, "market_dynamics": 1.081407, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.497029, "high": 112.423715, "low": 108.86301, "close": 109.0191, "volume": 27235502}, "trend_line": 97.703007, "activity_lines": {"activity_5": 109.398287, "activity_10": 107.528473, "activity_20": 102.940176, "activity_30": 100.606752}, "trend_signal": 1, "fair_value": 75.610172, "relative_strength": 2.857231, "rate_of_change": 0.6890339423623189, "market_dynamics": 1.034077, "expectation": {"probability": 58.3194, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.555715, "high": 111.204416, "low": 108.433817, "close": 109.0972, "volume": 21252970}, "trend_line": 98.31093, "activity_lines": {"activity_5": 109.42106, "activity_10": 108.203033, "activity_20": 103.826438, "activity_30": 101.341862}, "trend_signal": 1, "fair_value": 75.899309, "relative_strength": 3.635297, "rate_of_change": 0.6222152405196696, "market_dynamics": 0.955619, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.077701, "high": 111.399541, "low": 108.463096, "close": 110.3752, "volume": 16546163}, "trend_line": 99.029253, "activity_lines": {"activity_5": 109.8165, "activity_10": 108.905265, "activity_20": 104.758768, "activity_30": 102.120202}, "trend_signal": 1, "fair_value": 76.193658, "relative_strength": 6.89981, "rate_of_change": 0.7306644337511587, "market_dynamics": 0.949082, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.833784, "high": 109.741057, "low": 105.126645, "close": 107.9948, "volume": 30826172}, "trend_line": 99.561043, "activity_lines": {"activity_5": 109.22076, "activity_10": 108.979585, "activity_20": 105.390249, "activity_30": 102.698624}, "trend_signal": 1, "fair_value": 76.464189, "relative_strength": 4.43138, "rate_of_change": 0.5370029399292762, "market_dynamics": 0.863902, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.720239, "high": 109.591411, "low": 105.431322, "close": 109.0922, "volume": 26472489}, "trend_line": 100.11424, "activity_lines": {"activity_5": 109.051953, "activity_10": 109.118627, "activity_20": 106.072369, "activity_30": 103.313537}, "trend_signal": 1, "fair_value": 76.720515, "relative_strength": 1.474144, "rate_of_change": 0.5556360031302577, "market_dynamics": 0.739081, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.503285, "high": 118.498862, "low": 109.444554, "close": 116.9425, "volume": 37624860}, "trend_line": 100.900703, "activity_lines": {"activity_5": 111.660887, "activity_10": 110.60722, "activity_20": 107.452012, "activity_30": 104.399231}, "trend_signal": 1, "fair_value": 77.029558, "relative_strength": 7.151653, "rate_of_change": 0.785565569892952, "market_dynamics": 0.903253, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.138327, "high": 118.56744, "low": 113.790679, "close": 114.7891, "volume": 23950738}, "trend_line": 101.578903, "activity_lines": {"activity_5": 113.023793, "activity_10": 111.502578, "activity_20": 108.517729, "activity_30": 105.295257}, "trend_signal": 1, "fair_value": 77.340172, "relative_strength": 4.861088, "rate_of_change": 0.6721459611634262, "market_dynamics": 0.92224, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.366612, "high": 115.728784, "low": 112.963548, "close": 113.174, "volume": 21321719}, "trend_line": 102.163233, "activity_lines": {"activity_5": 113.468873, "activity_10": 111.986247, "activity_20": 109.31998, "activity_30": 106.043328}, "trend_signal": 1, "fair_value": 77.653596, "relative_strength": 7.755939, "rate_of_change": 0.5752474015199873, "market_dynamics": 0.78537, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.545904, "high": 117.471069, "low": 113.443126, "close": 117.2753, "volume": 21722408}, "trend_line": 102.896363, "activity_lines": {"activity_5": 115.094467, "activity_10": 113.110798, "activity_20": 110.405969, "activity_30": 107.0183}, "trend_signal": 1, "fair_value": 77.984097, "relative_strength": 7.302414, "rate_of_change": 0.7176064993949325, "market_dynamics": 0.797517, "expectation": {"probability": 56.2188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.813691, "high": 118.195441, "low": 114.583506, "close": 115.4351, "volume": 20667520}, "trend_line": 103.524747, "activity_lines": {"activity_5": 115.48796, "activity_10": 113.748704, "activity_20": 111.204193, "activity_30": 107.827251}, "trend_signal": 1, "fair_value": 78.298673, "relative_strength": 4.133512, "rate_of_change": 0.6106960262531448, "market_dynamics": 0.45185, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.02241, "high": 116.33564, "low": 113.829798, "close": 115.0142, "volume": 17405600}, "trend_line": 104.167283, "activity_lines": {"activity_5": 115.318293, "activity_10": 114.238658, "activity_20": 111.852801, "activity_30": 108.568506}, "trend_signal": 1, "fair_value": 78.637415, "relative_strength": 3.190568, "rate_of_change": 0.62065932892354, "market_dynamics": 0.192597, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.072984, "high": 115.366638, "low": 111.480624, "close": 112.2637, "volume": 28887545}, "trend_line": 104.802363, "activity_lines": {"activity_5": 114.360347, "activity_10": 114.11952, "activity_20": 112.149054, "activity_30": 109.090855}, "trend_signal": 1, "fair_value": 78.969713, "relative_strength": 0.514128, "rate_of_change": 0.6096731926856556, "market_dynamics": 0.089902, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.89173, "high": 112.214749, "low": 108.8671, "close": 111.324, "volume": 23924462}, "trend_line": 105.352993, "activity_lines": {"activity_5": 113.257527, "activity_10": 113.771955, "activity_20": 112.287124, "activity_30": 109.511606}, "trend_signal": 1, "fair_value": 79.298322, "relative_strength": -1.377079, "rate_of_change": 0.5253984588114661, "market_dynamics": -0.222208, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.602969, "high": 116.051818, "low": 111.245691, "close": 115.2198, "volume": 23177321}, "trend_line": 105.97096, "activity_lines": {"activity_5": 113.57664, "activity_10": 114.115465, "activity_20": 112.740604, "activity_30": 110.148174}, "trend_signal": 1, "fair_value": 79.65304, "relative_strength": 1.297597, "rate_of_change": 0.5865680531733989, "market_dynamics": -0.334635, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.072979, "high": 115.13171, "low": 111.167389, "close": 111.4121, "volume": 18087050}, "trend_line": 106.399157, "activity_lines": {"activity_5": 112.763553, "activity_10": 113.635304, "activity_20": 112.761734, "activity_30": 110.499215}, "trend_signal": 1, "fair_value": 79.975392, "relative_strength": -0.961944, "rate_of_change": 0.4040701339310291, "market_dynamics": -0.533038, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.234276, "high": 112.567083, "low": 109.669705, "close": 110.0123, "volume": 19081484}, "trend_line": 106.930033, "activity_lines": {"activity_5": 111.752067, "activity_10": 112.858453, "activity_20": 112.618133, "activity_30": 110.732321}, "trend_signal": 1, "fair_value": 80.254608, "relative_strength": -0.717282, "rate_of_change": 0.4989475621503205, "market_dynamics": -0.780624, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.354884, "high": 116.100698, "low": 109.366251, "close": 115.3372, "volume": 31544400}, "trend_line": 107.715833, "activity_lines": {"activity_5": 112.849007, "activity_10": 113.175769, "activity_20": 112.961839, "activity_30": 111.274719}, "trend_signal": 1, "fair_value": 80.580782, "relative_strength": -0.5336, "rate_of_change": 0.7348730547946328, "market_dynamics": -0.635865, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.071046, "high": 119.890659, "low": 115.560456, "close": 117.7992, "volume": 22676433}, "trend_line": 108.61804, "activity_lines": {"activity_5": 114.561713, "activity_10": 113.930756, "activity_20": 113.506496, "activity_30": 111.925259}, "trend_signal": 1, "fair_value": 80.909406, "relative_strength": 3.668552, "rate_of_change": 0.8375806739571796, "market_dynamics": -0.580751, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.838518, "high": 119.507757, "low": 114.637505, "close": 119.2721, "volume": 31525818}, "trend_line": 109.472157, "activity_lines": {"activity_5": 116.333707, "activity_10": 114.869449, "activity_20": 114.141955, "activity_30": 112.612618}, "trend_signal": 1, "fair_value": 81.25744, "relative_strength": 3.180035, "rate_of_change": 0.7863491184337357, "market_dynamics": -0.211038, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.733554, "high": 125.683902, "low": 119.655002, "close": 123.4157, "volume": 20988285}, "trend_line": 110.504887, "activity_lines": {"activity_5": 119.216747, "activity_10": 116.525218, "activity_20": 115.122708, "activity_30": 113.512201}, "trend_signal": 1, "fair_value": 81.624049, "relative_strength": 5.366547, "rate_of_change": 0.9433722951124466, "market_dynamics": 0.172802, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.103072, "high": 125.310816, "low": 121.903603, "close": 123.8085, "volume": 22353681}, "trend_line": 111.430847, "activity_lines": {"activity_5": 121.43048, "activity_10": 118.107304, "activity_20": 116.084161, "activity_30": 114.370499}, "trend_signal": 1, "fair_value": 81.968913, "relative_strength": 4.646695, "rate_of_change": 0.8379357919256579, "market_dynamics": 0.369784, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.112854, "high": 125.595531, "low": 122.571262, "close": 122.5909, "volume": 27196360}, "trend_line": 112.255903, "activity_lines": {"activity_5": 122.3186, "activity_10": 119.308111, "activity_20": 116.859227, "activity_30": 115.090502}, "trend_signal": 1, "fair_value": 82.310237, "relative_strength": 4.061314, "rate_of_change": 0.7404197510945991, "market_dynamics": 0.621968, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.944417, "high": 123.140799, "low": 118.810594, "close": 119.7925, "volume": 39306174}, "trend_line": 112.92752, "activity_lines": {"activity_5": 121.79034, "activity_10": 119.812351, "activity_20": 117.303523, "activity_30": 115.576734}, "trend_signal": 1, "fair_value": 82.635244, "relative_strength": 3.461704, "rate_of_change": 0.5982910315192936, "market_dynamics": 0.647, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.340826, "high": 122.964058, "low": 118.123263, "close": 121.6974, "volume": 13277554}, "trend_line": 113.631417, "activity_lines": {"activity_5": 121.76416, "activity_10": 120.508964, "activity_20": 117.884393, "activity_30": 116.142533}, "trend_signal": 1, "fair_value": 82.959429, "relative_strength": 4.313197, "rate_of_change": 0.6233175048916312, "market_dynamics": 0.596148, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.998721, "high": 120.42094, "low": 117.848347, "close": 118.5455, "volume": 14899407}, "trend_line": 114.089117, "activity_lines": {"activity_5": 120.52566, "activity_10": 120.514729, "activity_20": 118.099832, "activity_30": 116.459571}, "trend_signal": 1, "fair_value": 83.272659, "relative_strength": 2.056731, "rate_of_change": 0.40279353376364446, "market_dynamics": 0.338618, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.555296, "high": 120.07725, "low": 117.347552, "close": 117.8876, "volume": 20038312}, "trend_line": 114.490417, "activity_lines": {"activity_5": 119.39254, "activity_10": 120.271178, "activity_20": 118.207599, "activity_30": 116.704634}, "trend_signal": 1, "fair_value": 83.600888, "relative_strength": 3.41774, "rate_of_change": 0.3517425768138709, "market_dynamics": 0.053464, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.887589, "high": 120.615323, "low": 115.756854, "close": 119.6452, "volume": 22755951}, "trend_line": 114.868683, "activity_lines": {"activity_5": 119.240013, "activity_10": 120.204004, "activity_20": 118.478255, "activity_30": 117.037201}, "trend_signal": 1, "fair_value": 83.962724, "relative_strength": 1.897729, "rate_of_change": 0.33039097062596134, "market_dynamics": -0.087997, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.442111, "high": 122.232545, "low": 119.14936, "close": 120.5093, "volume": 17408417}, "trend_line": 115.305343, "activity_lines": {"activity_5": 119.5719, "activity_10": 120.215611, "activity_20": 118.808082, "activity_30": 117.401111}, "trend_signal": 1, "fair_value": 84.306558, "relative_strength": 0.837832, "rate_of_change": 0.38013842293289735, "market_dynamics": -0.203122, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.87258, "high": 124.19142, "low": 120.813665, "close": 122.532, "volume": 19618364}, "trend_line": 115.75935, "activity_lines": {"activity_5": 120.530233, "activity_10": 120.545707, "activity_20": 119.295617, "activity_30": 117.867347}, "trend_signal": 1, "fair_value": 84.676571, "relative_strength": 3.475773, "rate_of_change": 0.3937432457054521, "market_dynamics": -0.050502, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.717009, "high": 125.173316, "low": 120.87257, "close": 122.4338, "volume": 23808537}, "trend_line": 116.123583, "activity_lines": {"activity_5": 121.400193, "activity_10": 120.798678, "activity_20": 119.748768, "activity_30": 118.297957}, "trend_signal": 1, "fair_value": 85.047335, "relative_strength": 3.467183, "rate_of_change": 0.31464672184147435, "market_dynamics": 0.108122, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.222068, "high": 124.822419, "low": 121.478917, "close": 122.4539, "volume": 16868680}, "trend_line": 116.57141, "activity_lines": {"activity_5": 122.017633, "activity_10": 121.073156, "activity_20": 120.170506, "activity_30": 118.706365}, "trend_signal": 1, "fair_value": 85.433597, "relative_strength": 1.892389, "rate_of_change": 0.38564690171504934, "market_dynamics": 0.060361, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.138759, "high": 122.463753, "low": 118.839574, "close": 119.2729, "volume": 19156109}, "trend_line": 116.9106, "activity_lines": {"activity_5": 121.27032, "activity_10": 120.7939, "activity_20": 120.253865, "activity_30": 118.880654}, "trend_signal": 1, "fair_value": 85.795671, "relative_strength": 0.799209, "rate_of_change": 0.29097186008130305, "market_dynamics": -0.159267, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.696442, "high": 125.644825, "low": 119.440386, "close": 122.8676, "volume": 30514429}, "trend_line": 117.327013, "activity_lines": {"activity_5": 121.74606, "activity_10": 121.228553, "activity_20": 120.646199, "activity_30": 119.264977}, "trend_signal": 1, "fair_value": 86.206344, "relative_strength": 4.662969, "rate_of_change": 0.35618070559897175, "market_dynamics": -0.293224, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.542528, "high": 124.078865, "low": 115.471441, "close": 117.4608, "volume": 28851385}, "trend_line": 117.642547, "activity_lines": {"activity_5": 120.262313, "activity_10": 120.62424, "activity_20": 120.46863, "activity_30": 119.273608}, "trend_signal": 1, "fair_value": 86.589047, "relative_strength": 3.034439, "rate_of_change": 0.2689355093357738, "market_dynamics": -0.649277, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.978269, "high": 117.972949, "low": 110.399596, "close": 111.542, "volume": 28960342}, "trend_line": 117.724207, "activity_lines": {"activity_5": 117.143713, "activity_10": 119.020811, "activity_20": 119.716694, "activity_30": 118.880025}, "trend_signal": 0, "fair_value": 86.927722, "relative_strength": 0.02029, "rate_of_change": 0.06941366204865797, "market_dynamics": -0.866226, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.162426, "high": 116.471949, "low": 111.660162, "close": 114.3586, "volume": 31064126}, "trend_line": 117.638077, "activity_lines": {"activity_5": 115.6901, "activity_10": 118.056827, "activity_20": 119.232387, "activity_30": 118.662889}, "trend_signal": 0, "fair_value": 87.291384, "relative_strength": 1.879362, "rate_of_change": -0.07316252298052121, "market_dynamics": -0.821361, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.225254, "high": 119.499422, "low": 115.205558, "close": 116.4169, "volume": 19201240}, "trend_line": 117.692337, "activity_lines": {"activity_5": 115.462273, "activity_10": 117.531244, "activity_20": 118.923412, "activity_30": 118.584103}, "trend_signal": 0, "fair_value": 87.670651, "relative_strength": 5.076313, "rate_of_change": 0.046124521399647934, "market_dynamics": -1.028626, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.855562, "high": 126.38341, "low": 115.673368, "close": 120.307, "volume": 40965172}, "trend_line": 117.930103, "activity_lines": {"activity_5": 116.721547, "activity_10": 117.771647, "activity_20": 118.979782, "activity_30": 118.752791}, "trend_signal": 0, "fair_value": 88.070815, "relative_strength": 18.792109, "rate_of_change": 0.202023348385042, "market_dynamics": -0.814698, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.21912, "high": 127.062903, "low": 114.60479, "close": 126.2061, "volume": 50477673}, "trend_line": 118.227797, "activity_lines": {"activity_5": 120.117893, "activity_10": 119.088293, "activity_20": 119.586029, "activity_30": 119.286726}, "trend_signal": 1, "fair_value": 88.501864, "relative_strength": 17.314967, "rate_of_change": 0.25243257864363333, "market_dynamics": -0.398341, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 127.299324, "high": 129.30838, "low": 123.625902, "close": 125.6842, "volume": 23239282}, "trend_line": 118.569433, "activity_lines": {"activity_5": 122.757253, "activity_10": 120.243245, "activity_20": 120.109551, "activity_30": 119.767785}, "trend_signal": 1, "fair_value": 88.929567, "relative_strength": 17.902432, "rate_of_change": 0.2889641934206118, "market_dynamics": -0.100609, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.300137, "high": 126.166789, "low": 120.395675, "close": 124.6403, "volume": 24380994}, "trend_line": 118.890303, "activity_lines": {"activity_5": 124.105833, "activity_10": 121.1493, "activity_20": 120.522853, "activity_30": 120.159453}, "trend_signal": 1, "fair_value": 89.359197, "relative_strength": 11.357659, "rate_of_change": 0.2706178075423531, "market_dynamics": 0.210109, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.847111, "high": 127.811454, "low": 124.197122, "close": 127.2501, "volume": 22452557}, "trend_line": 119.38985, "activity_lines": {"activity_5": 125.6389, "activity_10": 122.490111, "activity_20": 121.180746, "activity_30": 120.698795}, "trend_signal": 1, "fair_value": 89.810801, "relative_strength": 10.024367, "rate_of_change": 0.4201747219030913, "market_dynamics": 0.353749, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.250063, "high": 128.290439, "low": 125.031139, "close": 126.1569, "volume": 22884948}, "trend_line": 119.88428, "activity_lines": {"activity_5": 126.085353, "activity_10": 123.487118, "activity_20": 121.712338, "activity_30": 121.135379}, "trend_signal": 1, "fair_value": 90.272954, "relative_strength": 9.167968, "rate_of_change": 0.41413068196333974, "market_dynamics": 0.27972, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.743329, "high": 132.290167, "low": 127.083527, "close": 131.7369, "volume": 25767206}, "trend_line": 120.43485, "activity_lines": {"activity_5": 128.001813, "activity_10": 125.438865, "activity_20": 122.745051, "activity_30": 121.900064}, "trend_signal": 1, "fair_value": 90.766757, "relative_strength": 7.917636, "rate_of_change": 0.4592512045782761, "market_dynamics": 0.451674, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.480076, "high": 134.216774, "low": 123.422129, "close": 124.1888, "volume": 38334412}, "trend_line": 120.86074, "activity_lines": {"activity_5": 127.03352, "activity_10": 125.758665, "activity_20": 123.011091, "activity_30": 122.142254}, "trend_signal": 1, "fair_value": 91.171454, "relative_strength": 4.152656, "rate_of_change": 0.3536268779344265, "market_dynamics": 0.549423, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.117426, "high": 126.885905, "low": 124.554279, "close": 125.3743, "volume": 27319008}, "trend_line": 121.372807, "activity_lines": {"activity_5": 126.560087, "activity_10": 126.064069, "activity_20": 123.363163, "activity_30": 122.433452}, "trend_signal": 1, "fair_value": 91.599263, "relative_strength": 3.124387, "rate_of_change": 0.4236834889476827, "market_dynamics": 0.534569, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.73215, "high": 127.518246, "low": 124.361658, "close": 126.9057, "volume": 25147401}, "trend_line": 121.758423, "activity_lines": {"activity_5": 126.548187, "activity_10": 126.447624, "activity_20": 123.825432, "activity_30": 122.790413}, "trend_signal": 1, "fair_value": 92.055431, "relative_strength": 2.560625, "rate_of_change": 0.3177120225949779, "market_dynamics": 0.531718, "expectation": {"probability": 57.0372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.471008, "high": 126.540166, "low": 121.768235, "close": 122.4203, "volume": 21461025}, "trend_line": 121.91246, "activity_lines": {"activity_5": 125.064113, "activity_10": 125.824945, "activity_20": 123.825946, "activity_30": 122.833114}, "trend_signal": 1, "fair_value": 92.497087, "relative_strength": -0.779631, "rate_of_change": 0.1265103441755339, "market_dynamics": 0.288606, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.062456, "high": 123.813319, "low": 120.938305, "close": 122.0152, "volume": 20849307}, "trend_line": 122.003897, "activity_lines": {"activity_5": 123.694113, "activity_10": 125.090189, "activity_20": 123.778779, "activity_30": 122.839743}, "trend_signal": 1, "fair_value": 92.91421, "relative_strength": -0.985206, "rate_of_change": 0.07500217779216259, "market_dynamics": 0.135427, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.965858, "high": 124.040612, "low": 118.458537, "close": 121.8967, "volume": 31490406}, "trend_line": 121.953263, "activity_lines": {"activity_5": 122.932727, "activity_10": 124.410085, "activity_20": 123.722787, "activity_30": 122.832827}, "trend_signal": 1, "fair_value": 93.356023, "relative_strength": -4.386034, "rate_of_change": -0.041501953007278186, "market_dynamics": 0.046384, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 122.499283, "high": 124.593794, "low": 120.790082, "close": 124.3468, "volume": 19131426}, "trend_line": 121.971207, "activity_lines": {"activity_5": 123.140847, "activity_10": 124.244318, "activity_20": 123.902695, "activity_30": 122.987249}, "trend_signal": 1, "fair_value": 93.79597, "relative_strength": -4.091368, "rate_of_change": 0.01471383344617844, "market_dynamics": -0.093244, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.43577, "high": 124.682764, "low": 121.886788, "close": 122.2227, "volume": 22644074}, "trend_line": 121.958933, "activity_lines": {"activity_5": 122.709433, "activity_10": 123.697687, "activity_20": 123.871295, "activity_30": 123.003474}, "trend_signal": 1, "fair_value": 94.212484, "relative_strength": -5.42049, "rate_of_change": -0.010063030695436999, "market_dynamics": -0.324717, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.669418, "high": 122.301723, "low": 118.399707, "close": 120.7012, "volume": 22816714}, "trend_line": 121.989223, "activity_lines": {"activity_5": 122.083053, "activity_10": 122.965827, "activity_20": 123.680943, "activity_30": 122.92233}, "trend_signal": 1, "fair_value": 94.599854, "relative_strength": -7.112064, "rate_of_change": 0.024836229093602936, "market_dynamics": -0.61315, "expectation": {"probability": 63.5349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.012448, "high": 125.512687, "low": 120.829672, "close": 124.9199, "volume": 23240954}, "trend_line": 122.09664, "activity_lines": {"activity_5": 122.977513, "activity_10": 123.100198, "activity_20": 123.902688, "activity_30": 123.111406}, "trend_signal": 1, "fair_value": 95.030022, "relative_strength": -5.242159, "rate_of_change": 0.08805449969953337, "market_dynamics": -0.783979, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.821112, "high": 125.601615, "low": 122.291889, "close": 124.4852, "volume": 24359969}, "trend_line": 122.29463, "activity_lines": {"activity_5": 123.533427, "activity_10": 123.279478, "activity_20": 124.047514, "activity_30": 123.265506}, "trend_signal": 1, "fair_value": 95.447346, "relative_strength": -3.150741, "rate_of_change": 0.16215843449910197, "market_dynamics": -0.860613, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.900112, "high": 131.292326, "low": 124.781554, "close": 129.7906, "volume": 25610435}, "trend_line": 122.691397, "activity_lines": {"activity_5": 125.68524, "activity_10": 124.417987, "activity_20": 124.635981, "activity_30": 123.749117}, "trend_signal": 1, "fair_value": 95.880763, "relative_strength": -1.459933, "rate_of_change": 0.3244353411102327, "market_dynamics": -0.571289, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.621757, "high": 133.040128, "low": 129.719824, "close": 131.4444, "volume": 21742659}, "trend_line": 123.084703, "activity_lines": {"activity_5": 128.0254, "activity_10": 125.776891, "activity_20": 125.308468, "activity_30": 124.313827}, "trend_signal": 1, "fair_value": 96.31912, "relative_strength": -1.221482, "rate_of_change": 0.3205652634308253, "market_dynamics": -0.196742, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.751699, "high": 144.289569, "low": 131.454359, "close": 135.3297, "volume": 39007362}, "trend_line": 123.578717, "activity_lines": {"activity_5": 131.04588, "activity_10": 127.759691, "activity_20": 126.279424, "activity_30": 125.103827}, "trend_signal": 1, "fair_value": 96.803751, "relative_strength": 1.412103, "rate_of_change": 0.4013610042183657, "market_dynamics": 0.295494, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.903532, "high": 136.677666, "low": 133.550631, "close": 135.3991, "volume": 25045692}, "trend_line": 124.00762, "activity_lines": {"activity_5": 133.11426, "activity_10": 129.520393, "activity_20": 127.185452, "activity_30": 125.866432}, "trend_signal": 1, "fair_value": 97.284992, "relative_strength": 1.4698, "rate_of_change": 0.3470686623166717, "market_dynamics": 0.761737, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.992724, "high": 140.245745, "low": 134.992724, "close": 138.0256, "volume": 20865731}, "trend_line": 124.527347, "activity_lines": {"activity_5": 135.359527, "activity_10": 131.515296, "activity_20": 128.297848, "activity_30": 126.770818}, "trend_signal": 1, "fair_value": 97.764196, "relative_strength": 3.076555, "rate_of_change": 0.4191089225000876, "market_dynamics": 1.037191, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.995816, "high": 140.101979, "low": 137.480426, "close": 138.2436, "volume": 22199582}, "trend_line": 125.05367, "activity_lines": {"activity_5": 136.774767, "activity_10": 133.256584, "activity_20": 129.372236, "activity_30": 127.655738}, "trend_signal": 1, "fair_value": 98.256731, "relative_strength": 1.651503, "rate_of_change": 0.4226565591251139, "market_dynamics": 1.261217, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.560823, "high": 139.988059, "low": 137.599421, "close": 138.541, "volume": 24889323}, "trend_line": 125.69594, "activity_lines": {"activity_5": 137.725607, "activity_10": 134.799275, "activity_20": 130.410171, "activity_30": 128.525888}, "trend_signal": 1, "fair_value": 98.77181, "relative_strength": 0.597841, "rate_of_change": 0.5135954826435692, "market_dynamics": 1.273568, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.550852, "high": 141.950448, "low": 137.44078, "close": 141.8216, "volume": 20363955}, "trend_line": 126.32774, "activity_lines": {"activity_5": 139.296873, "activity_10": 136.641742, "activity_20": 131.706778, "activity_30": 129.566253}, "trend_signal": 1, "fair_value": 99.302743, "relative_strength": 3.171197, "rate_of_change": 0.502641533211027, "market_dynamics": 1.236391, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.920712, "high": 143.828648, "low": 139.898796, "close": 140.0772, "volume": 24843861}, "trend_line": 127.08162, "activity_lines": {"activity_5": 139.85388, "activity_10": 137.783038, "activity_20": 132.762657, "activity_30": 130.453315}, "trend_signal": 1, "fair_value": 99.807458, "relative_strength": 0.674236, "rate_of_change": 0.5967652077049705, "market_dynamics": 1.225634, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.987977, "high": 142.376613, "low": 136.999703, "close": 139.1356, "volume": 26181088}, "trend_line": 128.001407, "activity_lines": {"activity_5": 139.785147, "activity_10": 138.477547, "activity_20": 133.689145, "activity_30": 131.230991}, "trend_signal": 1, "fair_value": 100.312468, "relative_strength": 2.300106, "rate_of_change": 0.7237765776042195, "market_dynamics": 1.178633, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.986999, "high": 145.164254, "low": 138.540988, "close": 142.565, "volume": 21377378}, "trend_line": 128.94162, "activity_lines": {"activity_5": 140.785547, "activity_10": 139.529213, "activity_20": 134.871067, "activity_30": 132.170578}, "trend_signal": 1, "fair_value": 100.814744, "relative_strength": 2.884293, "rate_of_change": 0.7345333321218883, "market_dynamics": 1.099053, "expectation": {"probability": 57.0551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.674017, "high": 143.338078, "low": 140.58272, "close": 140.6521, "volume": 19524173}, "trend_line": 129.74946, "activity_lines": {"activity_5": 140.86022, "activity_10": 140.000816, "activity_20": 135.788947, "activity_30": 132.926093}, "trend_signal": 1, "fair_value": 101.274989, "relative_strength": -0.542287, "rate_of_change": 0.6265160930970146, "market_dynamics": 0.997309, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.286438, "high": 142.773142, "low": 138.471612, "close": 138.8978, "volume": 20833390}, "trend_line": 130.369153, "activity_lines": {"activity_5": 140.209387, "activity_10": 139.986044, "activity_20": 136.474292, "activity_30": 133.516308}, "trend_signal": 1, "fair_value": 101.731963, "relative_strength": -2.553141, "rate_of_change": 0.4776073827205233, "market_dynamics": 0.787626, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.135597, "high": 144.259767, "low": 137.58447, "close": 143.3281, "volume": 27123756}, "trend_line": 130.939887, "activity_lines": {"activity_5": 141.23024, "activity_10": 140.711905, "activity_20": 137.503107, "activity_30": 134.352369}, "trend_signal": 1, "fair_value": 102.198945, "relative_strength": 2.043623, "rate_of_change": 0.4377830083777467, "market_dynamics": 0.817973, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.247195, "high": 147.223246, "low": 142.89432, "close": 145.2054, "volume": 21517876}, "trend_line": 131.590593, "activity_lines": {"activity_5": 142.660133, "activity_10": 141.634931, "activity_20": 138.609221, "activity_30": 135.272725}, "trend_signal": 1, "fair_value": 102.651917, "relative_strength": 3.113511, "rate_of_change": 0.4969501768395552, "market_dynamics": 0.777048, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.284951, "high": 151.666515, "low": 142.954487, "close": 150.5234, "volume": 48294491}, "trend_line": 132.453363, "activity_lines": {"activity_5": 145.45804, "activity_10": 143.394324, "activity_20": 140.110819, "activity_30": 136.494197}, "trend_signal": 1, "fair_value": 103.121433, "relative_strength": 8.72592, "rate_of_change": 0.6556471707669737, "market_dynamics": 0.991843, "expectation": {"probability": 56.4221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.593014, "high": 153.738072, "low": 147.521513, "close": 151.0105, "volume": 25512751}, "trend_line": 133.245377, "activity_lines": {"activity_5": 147.887753, "activity_10": 145.019011, "activity_20": 141.534156, "activity_30": 137.691431}, "trend_signal": 1, "fair_value": 103.599206, "relative_strength": 5.058129, "rate_of_change": 0.5979568823782864, "market_dynamics": 1.230663, "expectation": {"probability": 57.1465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.592957, "high": 152.421941, "low": 148.51547, "close": 152.3623, "volume": 24602619}, "trend_line": 134.11889, "activity_lines": {"activity_5": 150.077507, "activity_10": 146.662762, "activity_20": 142.949151, "activity_30": 138.924781}, "trend_signal": 1, "fair_value": 104.098667, "relative_strength": 5.488313, "rate_of_change": 0.6555672096601166, "market_dynamics": 1.279145, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.332502, "high": 156.775741, "low": 151.885296, "close": 155.2052, "volume": 25784047}, "trend_line": 134.901167, "activity_lines": {"activity_5": 152.31726, "activity_10": 148.631755, "activity_20": 144.484131, "activity_30": 140.285188}, "trend_signal": 1, "fair_value": 104.618858, "relative_strength": 7.856424, "rate_of_change": 0.5832713050339094, "market_dynamics": 1.404945, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.274761, "high": 156.880092, "low": 153.227094, "close": 153.6744, "volume": 29059102}, "trend_line": 135.88402, "activity_lines": {"activity_5": 153.25494, "activity_10": 150.047365, "activity_20": 145.729106, "activity_30": 141.496365}, "trend_signal": 1, "fair_value": 105.117927, "relative_strength": 6.462834, "rate_of_change": 0.7285726445939537, "market_dynamics": 1.334715, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.594906, "high": 156.815509, "low": 153.227121, "close": 156.1694, "volume": 9487892}, "trend_line": 136.910523, "activity_lines": {"activity_5": 154.459687, "activity_10": 151.652271, "activity_20": 147.072703, "activity_30": 142.805099}, "trend_signal": 1, "fair_value": 105.632378, "relative_strength": 6.481529, "rate_of_change": 0.7554258403600509, "market_dynamics": 1.246573, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.900973, "high": 156.626602, "low": 151.139651, "close": 153.3563, "volume": 13168639}, "trend_line": 137.79221, "activity_lines": {"activity_5": 154.350333, "activity_10": 152.498351, "activity_20": 148.022772, "activity_30": 143.866117}, "trend_signal": 1, "fair_value": 106.109721, "relative_strength": 5.447534, "rate_of_change": 0.6439877524973002, "market_dynamics": 1.085736, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.07801, "high": 158.525202, "low": 151.219206, "close": 156.8652, "volume": 26475292}, "trend_line": 138.940373, "activity_lines": {"activity_5": 155.254227, "activity_10": 153.751427, "activity_20": 149.20268, "activity_30": 145.096632}, "trend_signal": 1, "fair_value": 106.616833, "relative_strength": 5.969679, "rate_of_change": 0.833256829250349, "market_dynamics": 1.076831, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.765824, "high": 157.809538, "low": 153.614802, "close": 156.4378, "volume": 25381265}, "trend_line": 140.087793, "activity_lines": {"activity_5": 155.71546, "activity_10": 154.600115, "activity_20": 150.239334, "activity_30": 146.225498}, "trend_signal": 1, "fair_value": 107.133371, "relative_strength": 5.823825, "rate_of_change": 0.8258362743851357, "market_dynamics": 1.064568, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.258893, "high": 156.656498, "low": 151.55224, "close": 152.3226, "volume": 22846532}, "trend_line": 141.10199, "activity_lines": {"activity_5": 154.722787, "activity_10": 154.462225, "activity_20": 150.783879, "activity_30": 147.014841}, "trend_signal": 1, "fair_value": 107.609162, "relative_strength": 3.213271, "rate_of_change": 0.7239724306314083, "market_dynamics": 0.828403, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.815618, "high": 152.869272, "low": 144.956928, "close": 148.9131, "volume": 33632975}, "trend_line": 141.920867, "activity_lines": {"activity_5": 152.683733, "activity_10": 153.575024, "activity_20": 150.935629, "activity_30": 147.518783}, "trend_signal": 1, "fair_value": 108.071474, "relative_strength": 0.420351, "rate_of_change": 0.5803440475927989, "market_dynamics": 0.530902, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.400187, "high": 155.453727, "low": 147.859466, "close": 154.9269, "volume": 33412600}, "trend_line": 143.011007, "activity_lines": {"activity_5": 153.133033, "activity_10": 153.810518, "activity_20": 151.609315, "activity_30": 148.357882}, "trend_signal": 1, "fair_value": 108.572183, "relative_strength": 4.509793, "rate_of_change": 0.7681322860013386, "market_dynamics": 0.204717, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.895448, "high": 156.649734, "low": 149.77712, "close": 153.9585, "volume": 24253971}, "trend_line": 144.119583, "activity_lines": {"activity_5": 153.154827, "activity_10": 153.798733, "activity_20": 152.112744, "activity_30": 149.064172}, "trend_signal": 1, "fair_value": 109.069263, "relative_strength": 4.994867, "rate_of_change": 0.7751683057514582, "market_dynamics": -0.278478, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.855519, "high": 157.985323, "low": 152.911851, "close": 157.7162, "volume": 18027961}, "trend_line": 145.212793, "activity_lines": {"activity_5": 154.622967, "activity_10": 154.441144, "activity_20": 152.916254, "activity_30": 149.941373}, "trend_signal": 1, "fair_value": 109.606629, "relative_strength": 6.097269, "rate_of_change": 0.7585436879872176, "market_dynamics": -0.410099, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.483737, "high": 162.151688, "low": 154.297374, "close": 161.1351, "volume": 32120480}, "trend_line": 146.434457, "activity_lines": {"activity_5": 157.145513, "activity_10": 155.659518, "activity_20": 153.961379, "activity_30": 150.968619}, "trend_signal": 1, "fair_value": 110.161493, "relative_strength": 8.691748, "rate_of_change": 0.841292268237003, "market_dynamics": -0.243444, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.69981, "high": 161.374356, "low": 155.244323, "close": 158.8127, "volume": 27185878}, "trend_line": 147.40186, "activity_lines": {"activity_5": 158.306427, "activity_10": 156.319989, "activity_20": 154.680563, "activity_30": 151.767215}, "trend_signal": 1, "fair_value": 110.723621, "relative_strength": 9.004007, "rate_of_change": 0.6606389095976162, "market_dynamics": -0.312229, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.965396, "high": 162.062051, "low": 154.526599, "close": 154.9253, "volume": 21191495}, "trend_line": 148.184557, "activity_lines": {"activity_5": 157.511567, "activity_10": 156.2256, "activity_20": 154.952149, "activity_30": 152.252598}, "trend_signal": 1, "fair_value": 111.259725, "relative_strength": 7.636633, "rate_of_change": 0.5309953347942917, "market_dynamics": -0.366298, "expectation": {"probability": 59.6428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.071605, "high": 157.267709, "low": 151.685891, "close": 154.4768, "volume": 22560987}, "trend_line": 148.822793, "activity_lines": {"activity_5": 156.567313, "activity_10": 156.021138, "activity_20": 155.113053, "activity_30": 152.658549}, "trend_signal": 1, "fair_value": 111.790561, "relative_strength": 8.974455, "rate_of_change": 0.43070345042768376, "market_dynamics": -0.465234, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.789221, "high": 159.410681, "low": 153.958443, "close": 154.6163, "volume": 21040131}, "trend_line": 149.463367, "activity_lines": {"activity_5": 155.635007, "activity_10": 155.885465, "activity_20": 155.213057, "activity_30": 153.032324}, "trend_signal": 1, "fair_value": 112.300877, "relative_strength": 11.251135, "rate_of_change": 0.43042734724110115, "market_dynamics": -0.747725, "expectation": {"probability": 57.4805, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 156.560002, "high": 161.842793, "low": 154.745912, "close": 160.7663, "volume": 15928641}, "trend_line": 150.22139, "activity_lines": {"activity_5": 156.95936, "activity_10": 156.901093, "activity_20": 155.845021, "activity_30": 153.761546}, "trend_signal": 1, "fair_value": 112.852518, "relative_strength": 11.799503, "rate_of_change": 0.5071630695968521, "market_dynamics": -0.836472, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.297833, "high": 165.281598, "low": 156.91884, "close": 161.0753, "volume": 22098142}, "trend_line": 150.982447, "activity_lines": {"activity_5": 158.4113, "activity_10": 157.81938, "activity_20": 156.432315, "activity_30": 154.461798}, "trend_signal": 1, "fair_value": 113.411417, "relative_strength": 8.137907, "rate_of_change": 0.5066235906883791, "market_dynamics": -0.657116, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.447358, "high": 160.875962, "low": 155.912131, "close": 160.1583, "volume": 22259991}, "trend_line": 151.703023, "activity_lines": {"activity_5": 159.406733, "activity_10": 158.349809, "activity_20": 156.882029, "activity_30": 155.053788}, "trend_signal": 1, "fair_value": 113.956829, "relative_strength": 3.021305, "rate_of_change": 0.47725812789349886, "market_dynamics": -0.538026, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.507111, "high": 160.970601, "low": 155.214354, "close": 156.5201, "volume": 17042127}, "trend_line": 152.192973, "activity_lines": {"activity_5": 158.840567, "activity_10": 158.123631, "activity_20": 156.941686, "activity_30": 155.364568}, "trend_signal": 1, "fair_value": 114.476526, "relative_strength": 0.230724, "rate_of_change": 0.32296653706102696, "market_dynamics": -0.595418, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.961969, "high": 158.254501, "low": 154.646255, "close": 156.3208, "volume": 18925845}, "trend_line": 152.734427, "activity_lines": {"activity_5": 158.071747, "activity_10": 157.814642, "activity_20": 156.962563, "activity_30": 155.630879}, "trend_signal": 1, "fair_value": 114.99691, "relative_strength": -0.740116, "rate_of_change": 0.3557680682143031, "market_dynamics": -0.679216, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.378801, "high": 156.918784, "low": 152.024728, "close": 152.862, "volume": 27403953}, "trend_line": 153.191973, "activity_lines": {"activity_5": 156.03636, "activity_10": 156.902151, "activity_20": 156.648718, "activity_30": 155.639109}, "trend_signal": 1, "fair_value": 115.490047, "relative_strength": -5.011681, "rate_of_change": 0.2995696575991864, "market_dynamics": -0.845506, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.84, "high": 153.88, "low": 146.14, "close": 147.43, "volume": 34258122}, "trend_line": 153.35414, "activity_lines": {"activity_5": 152.71726, "activity_10": 155.152444, "activity_20": 155.821409, "activity_30": 155.267369}, "trend_signal": 0, "fair_value": 115.946147, "relative_strength": -8.378989, "rate_of_change": 0.10585867968422263, "market_dynamics": -0.971722, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.19, "high": 160.59, "low": 147.8, "close": 158.27, "volume": 35582666}, "trend_line": 153.941403, "activity_lines": {"activity_5": 153.92118, "activity_10": 155.580604, "activity_20": 156.068096, "activity_30": 155.584522}, "trend_signal": 0, "fair_value": 116.486214, "relative_strength": -2.455841, "rate_of_change": 0.38294564463666075, "market_dynamics": -0.7122, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.3, "high": 160.89, "low": 153.771, "close": 154.75, "volume": 30112833}, "trend_line": 154.46981, "activity_lines": {"activity_5": 154.077653, "activity_10": 155.307951, "activity_20": 155.956147, "activity_30": 155.636689}, "trend_signal": 0, "fair_value": 116.996878, "relative_strength": -5.903856, "rate_of_change": 0.3432520359711072, "market_dynamics": -0.677676, "expectation": {"probability": 61.2938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ca425f-38dc-42b8-b7df-07523876df7f/", "share_image": "https://sharemaestro.com/terminal/a1ca425f-38dc-42b8-b7df-07523876df7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}