{"ticker": {"uuid": "a1ca425f-38dc-42b8-b7df-07523876df7f", "symbol": "TJX", "name": "The TJX Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TJX fell 3.31%, moving from 156.52 to 151.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.48 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 61.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "151.34"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 152.99, "high": 155.74, "low": 149.95, "close": 151.34, "volume": 25902488}, "trend_line": 156.34731, "activity_lines": {"activity_5": 155.737333, "activity_10": 157.22531, "activity_20": 157.142465, "activity_30": 156.892408}, "trend_signal": 0, "fair_value": 120.061199, "relative_strength": -8.479894, "rate_of_change": -0.08233842665479484, "market_dynamics": -0.397379, "expectation": {"probability": 61.5472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.873249, "high": 82.86338, "low": 81.282054, "close": 82.267379, "volume": 16862908}, "trend_line": 76.262073, "activity_lines": {"activity_5": 81.217648, "activity_10": 79.682202, "activity_20": 77.75524, "activity_30": 76.857191}, "trend_signal": 1, "fair_value": 64.28192, "relative_strength": 1.508248, "rate_of_change": 0.2826154488993933, "market_dynamics": 0.925799, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.190475, "high": 84.238028, "low": 82.113572, "close": 83.48822, "volume": 17795221}, "trend_line": 76.51451, "activity_lines": {"activity_5": 82.127671, "activity_10": 80.615005, "activity_20": 78.454797, "activity_30": 77.323394}, "trend_signal": 1, "fair_value": 64.509488, "relative_strength": 1.509444, "rate_of_change": 0.33101250735736026, "market_dynamics": 0.910291, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.507446, "high": 83.864085, "low": 81.969378, "close": 82.142411, "volume": 16550647}, "trend_line": 76.622901, "activity_lines": {"activity_5": 82.282119, "activity_10": 81.17203, "activity_20": 78.967289, "activity_30": 77.686485}, "trend_signal": 1, "fair_value": 64.707958, "relative_strength": 1.721589, "rate_of_change": 0.14166071245832648, "market_dynamics": 0.957229, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.671122, "high": 84.731759, "low": 82.046282, "close": 82.883786, "volume": 21998424}, "trend_line": 76.793835, "activity_lines": {"activity_5": 82.641395, "activity_10": 81.716161, "activity_20": 79.498724, "activity_30": 78.090413}, "trend_signal": 1, "fair_value": 64.89686, "relative_strength": 2.492373, "rate_of_change": 0.22308474068347084, "market_dynamics": 0.93188, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.298735, "high": 87.033282, "low": 82.449536, "close": 86.386733, "volume": 44337839}, "trend_line": 77.144797, "activity_lines": {"activity_5": 83.942657, "activity_10": 82.755424, "activity_20": 80.310357, "activity_30": 78.709309}, "trend_signal": 1, "fair_value": 65.144843, "relative_strength": 8.533496, "rate_of_change": 0.45701845727589396, "market_dynamics": 1.070516, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.357783, "high": 87.139432, "low": 84.736584, "close": 85.711233, "volume": 23465156}, "trend_line": 77.398535, "activity_lines": {"activity_5": 84.701833, "activity_10": 83.488257, "activity_20": 81.003468, "activity_30": 79.261983}, "trend_signal": 1, "fair_value": 65.368319, "relative_strength": 6.330657, "rate_of_change": 0.3289113587271459, "market_dynamics": 1.106904, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.643684, "high": 89.615234, "low": 85.479634, "close": 89.397531, "volume": 26183087}, "trend_line": 77.818702, "activity_lines": {"activity_5": 86.460185, "activity_10": 84.753206, "activity_20": 81.995269, "activity_30": 80.036111}, "trend_signal": 1, "fair_value": 65.614893, "relative_strength": 7.67338, "rate_of_change": 0.5428616962840529, "market_dynamics": 1.336868, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.262431, "high": 89.262431, "low": 87.322782, "close": 88.249182, "volume": 19836054}, "trend_line": 78.199803, "activity_lines": {"activity_5": 87.441799, "activity_10": 85.618202, "activity_20": 82.803844, "activity_30": 80.709046}, "trend_signal": 1, "fair_value": 65.8602, "relative_strength": 7.195896, "rate_of_change": 0.4897293198234031, "market_dynamics": 1.410626, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.606231, "high": 90.49763, "low": 88.041707, "close": 89.204531, "volume": 25992106}, "trend_line": 78.626149, "activity_lines": {"activity_5": 88.334745, "activity_10": 86.53433, "activity_20": 83.640666, "activity_30": 81.419028}, "trend_signal": 1, "fair_value": 66.100566, "relative_strength": 8.052978, "rate_of_change": 0.5452008619510144, "market_dynamics": 1.406794, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.136981, "high": 89.71598, "low": 85.827033, "close": 86.039333, "volume": 25653131}, "trend_line": 79.031224, "activity_lines": {"activity_5": 87.751242, "activity_10": 86.698501, "activity_20": 84.11053, "activity_30": 81.897298}, "trend_signal": 1, "fair_value": 66.337447, "relative_strength": 6.921316, "rate_of_change": 0.5151911993044408, "market_dynamics": 1.325293, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.778783, "high": 86.927133, "low": 84.403659, "close": 85.769133, "volume": 25083988}, "trend_line": 79.404319, "activity_lines": {"activity_5": 87.100832, "activity_10": 86.733428, "activity_20": 84.502765, "activity_30": 82.332002}, "trend_signal": 1, "fair_value": 66.546266, "relative_strength": 6.957272, "rate_of_change": 0.4720855645611745, "market_dynamics": 1.04013, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.450684, "high": 86.468758, "low": 83.675085, "close": 85.460334, "volume": 21726549}, "trend_line": 79.882305, "activity_lines": {"activity_5": 86.34363, "activity_10": 86.648541, "activity_20": 84.818748, "activity_30": 82.722713}, "trend_signal": 1, "fair_value": 66.749792, "relative_strength": 5.76632, "rate_of_change": 0.6019647369559348, "market_dynamics": 0.674395, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.794484, "high": 86.502533, "low": 84.279078, "close": 85.498934, "volume": 18843494}, "trend_line": 80.355835, "activity_lines": {"activity_5": 85.861773, "activity_10": 86.534817, "activity_20": 85.094685, "activity_30": 83.085076}, "trend_signal": 1, "fair_value": 66.962677, "relative_strength": 5.046734, "rate_of_change": 0.592784597289721, "market_dynamics": 0.214988, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.884933, "high": 87.988632, "low": 85.759483, "close": 85.981433, "volume": 22642218}, "trend_line": 80.833004, "activity_lines": {"activity_5": 85.7241, "activity_10": 86.447791, "activity_20": 85.36191, "activity_30": 83.448017}, "trend_signal": 1, "fair_value": 67.176466, "relative_strength": 7.896948, "rate_of_change": 0.5938199758611226, "market_dynamics": -0.08961, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.778783, "high": 86.927133, "low": 83.877735, "close": 84.138285, "volume": 19117701}, "trend_line": 81.137379, "activity_lines": {"activity_5": 85.186917, "activity_10": 85.969327, "activity_20": 85.401717, "activity_30": 83.661261}, "trend_signal": 1, "fair_value": 67.415242, "relative_strength": 8.010875, "rate_of_change": 0.3765479258942216, "market_dynamics": -0.447546, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.369885, "high": 88.316731, "low": 84.003185, "close": 87.814932, "volume": 27279802}, "trend_line": 81.574201, "activity_lines": {"activity_5": 86.00202, "activity_10": 86.200225, "activity_20": 85.754299, "activity_30": 84.092071}, "trend_signal": 1, "fair_value": 67.659007, "relative_strength": 6.293746, "rate_of_change": 0.5383733186648862, "market_dynamics": -0.453522, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.805282, "high": 88.757723, "low": 86.907797, "close": 88.331562, "volume": 31383982}, "trend_line": 82.055683, "activity_lines": {"activity_5": 86.852946, "activity_10": 86.486807, "activity_20": 86.109892, "activity_30": 84.52803}, "trend_signal": 1, "fair_value": 67.872418, "relative_strength": 5.260923, "rate_of_change": 0.5902380827487355, "market_dynamics": -0.3307, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.225022, "high": 90.319022, "low": 84.515483, "close": 86.045789, "volume": 43134770}, "trend_line": 82.421408, "activity_lines": {"activity_5": 86.750533, "activity_10": 86.377175, "activity_20": 86.202802, "activity_30": 84.785456}, "trend_signal": 1, "fair_value": 68.064965, "relative_strength": 0.224935, "rate_of_change": 0.4457034377497017, "market_dynamics": -0.303877, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.87145, "high": 87.752855, "low": 85.571201, "close": 87.140248, "volume": 20771284}, "trend_line": 82.811172, "activity_lines": {"activity_5": 86.976482, "activity_10": 86.506597, "activity_20": 86.378337, "activity_30": 85.089898}, "trend_signal": 1, "fair_value": 68.249498, "relative_strength": 0.532322, "rate_of_change": 0.4728917030876244, "market_dynamics": -0.26502, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.888426, "high": 87.077292, "low": 85.02678, "close": 86.239499, "volume": 31216110}, "trend_line": 83.18112, "activity_lines": {"activity_5": 86.824927, "activity_10": 86.509779, "activity_20": 86.431699, "activity_30": 85.31108}, "trend_signal": 1, "fair_value": 68.408081, "relative_strength": -1.299543, "rate_of_change": 0.4467368243502313, "market_dynamics": -0.337473, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.755225, "high": 86.859369, "low": 84.689822, "close": 86.326668, "volume": 23789437}, "trend_line": 83.527594, "activity_lines": {"activity_5": 86.562348, "activity_10": 86.52517, "activity_20": 86.471427, "activity_30": 85.514019}, "trend_signal": 1, "fair_value": 68.570595, "relative_strength": -1.388893, "rate_of_change": 0.41652961633599833, "market_dynamics": -0.575361, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.839998, "high": 89.40665, "low": 85.793967, "close": 86.481635, "volume": 31679158}, "trend_line": 83.867697, "activity_lines": {"activity_5": 86.450642, "activity_10": 86.5586, "activity_20": 86.506584, "activity_30": 85.704602}, "trend_signal": 1, "fair_value": 68.724399, "relative_strength": -3.409589, "rate_of_change": 0.4071744242986496, "market_dynamics": -0.639193, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.917482, "high": 89.077344, "low": 86.557473, "close": 88.961118, "volume": 22418282}, "trend_line": 84.365752, "activity_lines": {"activity_5": 87.288759, "activity_10": 87.024277, "activity_20": 86.763628, "activity_30": 86.03321}, "trend_signal": 1, "fair_value": 68.898358, "relative_strength": -1.415125, "rate_of_change": 0.5938579665541474, "market_dynamics": -0.520117, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.028916, "high": 91.324375, "low": 88.941747, "close": 90.859472, "volume": 15391236}, "trend_line": 84.891516, "activity_lines": {"activity_5": 88.565305, "activity_10": 87.772159, "activity_20": 87.168997, "activity_30": 86.452159}, "trend_signal": 1, "fair_value": 69.076734, "relative_strength": 0.44226, "rate_of_change": 0.6231960096793723, "market_dynamics": -0.295873, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.162117, "high": 91.266262, "low": 88.437327, "close": 88.825521, "volume": 20443399}, "trend_line": 85.309429, "activity_lines": {"activity_5": 88.915919, "activity_10": 88.061541, "activity_20": 87.342677, "activity_30": 86.705966}, "trend_signal": 1, "fair_value": 69.230653, "relative_strength": -0.088157, "rate_of_change": 0.492290654816435, "market_dynamics": -0.095871, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.709295, "high": 92.6416, "low": 88.709295, "close": 92.0411, "volume": 20226494}, "trend_line": 85.773646, "activity_lines": {"activity_5": 90.165991, "activity_10": 88.850351, "activity_20": 87.81099, "activity_30": 87.140267}, "trend_signal": 1, "fair_value": 69.415598, "relative_strength": 1.677867, "rate_of_change": 0.5441567309048628, "market_dynamics": 0.201033, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.089527, "high": 92.903108, "low": 91.101609, "close": 92.496317, "volume": 20031826}, "trend_line": 86.227402, "activity_lines": {"activity_5": 91.186841, "activity_10": 89.645089, "activity_20": 88.292514, "activity_30": 87.573988}, "trend_signal": 1, "fair_value": 69.612632, "relative_strength": 0.991731, "rate_of_change": 0.529015637273946, "market_dynamics": 0.473114, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.515688, "high": 93.416438, "low": 91.798963, "close": 93.34864, "volume": 19242893}, "trend_line": 86.622091, "activity_lines": {"activity_5": 92.090819, "activity_10": 90.519071, "activity_20": 88.840456, "activity_30": 88.033423}, "trend_signal": 1, "fair_value": 69.832111, "relative_strength": 0.921263, "rate_of_change": 0.4577303627911689, "market_dynamics": 0.569968, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.34864, "high": 94.966114, "low": 91.682737, "close": 94.443099, "volume": 21298639}, "trend_line": 87.120233, "activity_lines": {"activity_5": 93.067115, "activity_10": 91.459267, "activity_20": 89.468349, "activity_30": 88.538004}, "trend_signal": 1, "fair_value": 70.033223, "relative_strength": 0.651082, "rate_of_change": 0.5750750117542203, "market_dynamics": 0.851206, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.464865, "high": 96.322081, "low": 92.167011, "close": 95.644098, "volume": 24253294}, "trend_line": 87.587272, "activity_lines": {"activity_5": 94.204836, "activity_10": 92.485047, "activity_20": 90.185677, "activity_30": 89.087931}, "trend_signal": 1, "fair_value": 70.242461, "relative_strength": 0.541055, "rate_of_change": 0.5360855726820655, "market_dynamics": 0.974035, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.556929, "high": 95.750638, "low": 93.930466, "close": 95.281354, "volume": 22291679}, "trend_line": 88.021071, "activity_lines": {"activity_5": 94.76707, "activity_10": 93.273881, "activity_20": 90.822721, "activity_30": 89.584323}, "trend_signal": 1, "fair_value": 70.451215, "relative_strength": 0.496092, "rate_of_change": 0.4952762999628617, "market_dynamics": 1.018651, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.048108, "high": 96.836334, "low": 94.377523, "close": 96.58365, "volume": 21326706}, "trend_line": 88.457585, "activity_lines": {"activity_5": 95.547387, "activity_10": 94.136684, "activity_20": 91.538497, "activity_30": 90.136748}, "trend_signal": 1, "fair_value": 70.678413, "relative_strength": 0.187372, "rate_of_change": 0.49591989172682105, "market_dynamics": 1.11626, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.729429, "high": 99.946292, "low": 95.155012, "close": 95.73813, "volume": 35359112}, "trend_line": 88.910776, "activity_lines": {"activity_5": 95.773374, "activity_10": 94.662083, "activity_20": 92.120779, "activity_30": 90.60646}, "trend_signal": 1, "fair_value": 70.919613, "relative_strength": -1.651399, "rate_of_change": 0.5123257660719586, "market_dynamics": 1.164854, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.397978, "high": 95.864472, "low": 92.929448, "close": 93.211288, "volume": 29856455}, "trend_line": 89.255026, "activity_lines": {"activity_5": 94.997781, "activity_10": 94.604837, "activity_20": 92.413651, "activity_30": 90.883913}, "trend_signal": 1, "fair_value": 71.120146, "relative_strength": -3.987426, "rate_of_change": 0.3871859132125924, "market_dynamics": 1.046581, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.61947, "high": 95.87419, "low": 92.871137, "close": 94.805142, "volume": 25294699}, "trend_line": 89.53564, "activity_lines": {"activity_5": 94.835594, "activity_10": 94.794623, "activity_20": 92.823891, "activity_30": 91.241985}, "trend_signal": 1, "fair_value": 71.332261, "relative_strength": -2.29411, "rate_of_change": 0.3143957405827207, "market_dynamics": 0.969027, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.805142, "high": 96.826615, "low": 93.454254, "close": 96.680836, "volume": 26280389}, "trend_line": 89.901293, "activity_lines": {"activity_5": 95.354568, "activity_10": 95.216724, "activity_20": 93.361975, "activity_30": 91.702965}, "trend_signal": 1, "fair_value": 71.559786, "relative_strength": -2.553903, "rate_of_change": 0.40838821278319415, "market_dynamics": 0.920245, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.729429, "high": 99.167831, "low": 95.378541, "close": 98.566248, "volume": 22412482}, "trend_line": 90.206917, "activity_lines": {"activity_5": 96.408714, "activity_10": 95.897268, "activity_20": 94.037402, "activity_30": 92.261994}, "trend_signal": 1, "fair_value": 71.799753, "relative_strength": -1.032357, "rate_of_change": 0.3399550660522856, "market_dynamics": 0.834754, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.206659, "high": 98.313564, "low": 92.885715, "close": 94.085964, "volume": 24409860}, "trend_line": 90.401476, "activity_lines": {"activity_5": 95.837259, "activity_10": 95.652853, "activity_20": 94.237399, "activity_30": 92.512255}, "trend_signal": 1, "fair_value": 71.990391, "relative_strength": -4.649186, "rate_of_change": 0.21568079973290533, "market_dynamics": 0.564657, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.755531, "high": 94.552458, "low": 91.277283, "close": 91.763214, "volume": 25187375}, "trend_line": 90.486766, "activity_lines": {"activity_5": 94.601699, "activity_10": 94.972713, "activity_20": 94.177896, "activity_30": 92.600109}, "trend_signal": 1, "fair_value": 72.162932, "relative_strength": -5.603066, "rate_of_change": 0.09434580470787947, "market_dynamics": 0.196104, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.647608, "high": 92.744795, "low": 89.751459, "close": 90.73304, "volume": 23361907}, "trend_line": 90.643223, "activity_lines": {"activity_5": 93.119285, "activity_10": 94.153994, "activity_20": 93.998266, "activity_30": 92.615998}, "trend_signal": 1, "fair_value": 72.326495, "relative_strength": -3.690235, "rate_of_change": 0.17290594737356751, "market_dynamics": -0.325765, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.481374, "high": 95.125857, "low": 90.694166, "close": 93.648626, "volume": 26852685}, "trend_line": 90.905873, "activity_lines": {"activity_5": 92.880207, "activity_10": 93.954674, "activity_20": 94.074914, "activity_30": 92.809895}, "trend_signal": 1, "fair_value": 72.505124, "relative_strength": -3.159643, "rate_of_change": 0.2897624238273098, "market_dynamics": -0.729613, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.366786, "high": 93.580596, "low": 90.764626, "close": 92.433799, "volume": 27372172}, "trend_line": 91.138321, "activity_lines": {"activity_5": 92.438334, "activity_10": 93.564163, "activity_20": 94.000997, "activity_30": 92.908471}, "trend_signal": 1, "fair_value": 72.659454, "relative_strength": -4.944181, "rate_of_change": 0.25570185107842824, "market_dynamics": -0.823053, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.735076, "high": 96.778022, "low": 92.696201, "close": 96.029688, "volume": 25700235}, "trend_line": 91.489347, "activity_lines": {"activity_5": 93.603921, "activity_10": 93.902901, "activity_20": 94.241203, "activity_30": 93.224043}, "trend_signal": 1, "fair_value": 72.843245, "relative_strength": -3.029575, "rate_of_change": 0.38515741364161216, "market_dynamics": -0.723929, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.282372, "high": 97.926991, "low": 95.320229, "close": 97.839191, "volume": 24162744}, "trend_line": 91.884605, "activity_lines": {"activity_5": 95.243093, "activity_10": 94.565338, "activity_20": 94.620082, "activity_30": 93.63371}, "trend_signal": 1, "fair_value": 73.070767, "relative_strength": -2.808276, "rate_of_change": 0.43202625547212437, "market_dynamics": -0.524839, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.117274, "high": 102.41458, "low": 95.14176, "close": 99.643982, "volume": 42631849}, "trend_line": 92.401462, "activity_lines": {"activity_5": 97.078797, "activity_10": 95.471776, "activity_20": 95.137609, "activity_30": 94.134315}, "trend_signal": 1, "fair_value": 73.306877, "relative_strength": -1.107687, "rate_of_change": 0.5625066353607351, "market_dynamics": -0.23141, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.507403, "high": 101.747295, "low": 98.541596, "close": 100.580522, "volume": 46533468}, "trend_line": 92.826981, "activity_lines": {"activity_5": 98.632619, "activity_10": 96.460515, "activity_20": 95.692814, "activity_30": 94.661997}, "trend_signal": 1, "fair_value": 73.560317, "relative_strength": 0.0852, "rate_of_change": 0.4605111118263567, "market_dynamics": 0.132415, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.16586, "high": 105.926606, "low": 101.16586, "close": 104.814465, "volume": 34878897}, "trend_line": 93.376411, "activity_lines": {"activity_5": 101.135629, "activity_10": 98.148158, "activity_20": 96.610587, "activity_30": 95.435383}, "trend_signal": 1, "fair_value": 73.840183, "relative_strength": 2.832917, "rate_of_change": 0.591886102597693, "market_dynamics": 0.539313, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.638863, "high": 106.160741, "low": 103.585255, "close": 105.848561, "volume": 22146459}, "trend_line": 94.036504, "activity_lines": {"activity_5": 103.157959, "activity_10": 99.910215, "activity_20": 97.568188, "activity_30": 96.240038}, "trend_signal": 1, "fair_value": 74.140926, "relative_strength": 2.011866, "rate_of_change": 0.706916225340883, "market_dynamics": 0.843522, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.458336, "high": 108.619159, "low": 105.458336, "close": 108.297224, "volume": 27174244}, "trend_line": 94.741736, "activity_lines": {"activity_5": 105.341919, "activity_10": 101.903617, "activity_20": 98.699472, "activity_30": 97.160084}, "trend_signal": 1, "fair_value": 74.432565, "relative_strength": 3.557308, "rate_of_change": 0.7499555704452916, "market_dynamics": 1.024151, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.39478, "high": 109.05426, "low": 107.107037, "close": 107.409461, "volume": 30853212}, "trend_line": 95.447402, "activity_lines": {"activity_5": 106.532756, "activity_10": 103.43499, "activity_20": 99.680235, "activity_30": 97.977357}, "trend_signal": 1, "fair_value": 74.714221, "relative_strength": 2.65106, "rate_of_change": 0.7448311903425473, "market_dynamics": 1.141312, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.955777, "high": 108.989873, "low": 106.882658, "close": 108.911828, "volume": 16188523}, "trend_line": 96.20024, "activity_lines": {"activity_5": 107.706683, "activity_10": 104.936313, "activity_20": 100.748055, "activity_30": 98.846029}, "trend_signal": 1, "fair_value": 75.004853, "relative_strength": 2.003467, "rate_of_change": 0.7887464553513955, "market_dynamics": 1.041672, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.145963, "high": 112.526288, "low": 108.433802, "close": 111.506825, "volume": 21031076}, "trend_line": 97.034413, "activity_lines": {"activity_5": 109.190189, "activity_10": 106.631941, "activity_20": 101.99811, "activity_30": 99.833551}, "trend_signal": 1, "fair_value": 75.317782, "relative_strength": 3.282703, "rate_of_change": 0.8671215373267334, "market_dynamics": 1.085267, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.49707, "high": 112.423757, "low": 108.86305, "close": 109.01914, "volume": 27235502}, "trend_line": 97.703014, "activity_lines": {"activity_5": 109.398309, "activity_10": 107.52848, "activity_20": 102.940181, "activity_30": 100.606759}, "trend_signal": 1, "fair_value": 75.610174, "relative_strength": 2.857247, "rate_of_change": 0.6890349303189945, "market_dynamics": 1.037938, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.5557, "high": 111.204401, "low": 108.433802, "close": 109.097185, "volume": 21252970}, "trend_line": 98.310938, "activity_lines": {"activity_5": 109.421072, "activity_10": 108.203037, "activity_20": 103.826441, "activity_30": 101.341867}, "trend_signal": 1, "fair_value": 75.899311, "relative_strength": 3.635273, "rate_of_change": 0.6222162194505044, "market_dynamics": 0.95948, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.077674, "high": 111.399513, "low": 108.463069, "close": 110.375172, "volume": 16546163}, "trend_line": 99.02926, "activity_lines": {"activity_5": 109.8165, "activity_10": 108.905265, "activity_20": 104.758767, "activity_30": 102.120204}, "trend_signal": 1, "fair_value": 76.193659, "relative_strength": 6.899777, "rate_of_change": 0.7306633571129193, "market_dynamics": 0.952942, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.833783, "high": 109.741057, "low": 105.126645, "close": 107.994799, "volume": 30826172}, "trend_line": 99.56105, "activity_lines": {"activity_5": 109.220756, "activity_10": 108.979585, "activity_20": 105.390248, "activity_30": 102.698626}, "trend_signal": 1, "fair_value": 76.464191, "relative_strength": 4.431364, "rate_of_change": 0.5370029019705902, "market_dynamics": 0.86776, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.355757, "high": 109.591419, "low": 105.077866, "close": 109.092209, "volume": 26472489}, "trend_line": 100.114246, "activity_lines": {"activity_5": 109.051951, "activity_10": 109.118629, "activity_20": 106.072368, "activity_30": 103.31354}, "trend_signal": 1, "fair_value": 76.720517, "relative_strength": 1.474147, "rate_of_change": 0.5556349596554072, "market_dynamics": 0.74294, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.503323, "high": 118.498904, "low": 109.444593, "close": 116.942541, "volume": 37624860}, "trend_line": 100.900709, "activity_lines": {"activity_5": 111.660898, "activity_10": 110.60723, "activity_20": 107.452016, "activity_30": 104.399236}, "trend_signal": 1, "fair_value": 77.02956, "relative_strength": 7.151672, "rate_of_change": 0.7855655228128193, "market_dynamics": 0.893714, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.13831, "high": 118.567423, "low": 113.790662, "close": 114.789083, "volume": 23950738}, "trend_line": 101.578909, "activity_lines": {"activity_5": 113.023798, "activity_10": 111.502583, "activity_20": 108.517731, "activity_30": 105.29526}, "trend_signal": 1, "fair_value": 77.340174, "relative_strength": 4.861056, "rate_of_change": 0.6721459211946564, "market_dynamics": 0.908843, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.366601, "high": 115.728774, "low": 112.963538, "close": 113.17399, "volume": 21321719}, "trend_line": 102.163239, "activity_lines": {"activity_5": 113.468875, "activity_10": 111.98625, "activity_20": 109.319981, "activity_30": 106.04333}, "trend_signal": 1, "fair_value": 77.653598, "relative_strength": 7.755909, "rate_of_change": 0.5752473675416306, "market_dynamics": 0.771972, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.545951, "high": 117.471117, "low": 113.443172, "close": 117.275348, "volume": 21722408}, "trend_line": 102.896372, "activity_lines": {"activity_5": 115.094483, "activity_10": 113.110808, "activity_20": 110.405974, "activity_30": 107.018305}, "trend_signal": 1, "fair_value": 77.984099, "relative_strength": 7.302446, "rate_of_change": 0.7176093937272242, "market_dynamics": 0.78412, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.813712, "high": 118.195462, "low": 114.583526, "close": 115.435121, "volume": 20667520}, "trend_line": 103.524754, "activity_lines": {"activity_5": 115.487978, "activity_10": 113.748716, "activity_20": 111.2042, "activity_30": 107.827257}, "trend_signal": 1, "fair_value": 78.298675, "relative_strength": 4.133522, "rate_of_change": 0.6106940291344791, "market_dynamics": 0.451852, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.022427, "high": 116.335657, "low": 113.829816, "close": 115.014217, "volume": 17405600}, "trend_line": 104.16729, "activity_lines": {"activity_5": 115.318312, "activity_10": 114.238672, "activity_20": 111.852809, "activity_30": 108.568512}, "trend_signal": 1, "fair_value": 78.637417, "relative_strength": 3.190571, "rate_of_change": 0.6206592869566178, "market_dynamics": 0.19646, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.072948, "high": 115.366601, "low": 111.480589, "close": 112.263665, "volume": 28887545}, "trend_line": 104.80237, "activity_lines": {"activity_5": 114.360349, "activity_10": 114.119526, "activity_20": 112.149059, "activity_30": 109.090859}, "trend_signal": 1, "fair_value": 78.969715, "relative_strength": 0.514092, "rate_of_change": 0.6096731517158621, "market_dynamics": 0.093764, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.891704, "high": 112.214722, "low": 108.867075, "close": 111.323974, "volume": 23924462}, "trend_line": 105.352997, "activity_lines": {"activity_5": 113.257518, "activity_10": 113.771955, "activity_20": 112.287127, "activity_30": 109.511608}, "trend_signal": 1, "fair_value": 79.298323, "relative_strength": -1.377112, "rate_of_change": 0.5253955611881733, "market_dynamics": -0.218349, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.602945, "high": 116.051793, "low": 111.245667, "close": 115.219775, "volume": 23177321}, "trend_line": 105.970962, "activity_lines": {"activity_5": 113.576621, "activity_10": 114.11546, "activity_20": 112.740604, "activity_30": 110.148174}, "trend_signal": 1, "fair_value": 79.653041, "relative_strength": 1.297572, "rate_of_change": 0.5865661325230246, "market_dynamics": -0.330779, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.072948, "high": 115.131679, "low": 111.167359, "close": 111.41207, "volume": 18087050}, "trend_line": 106.399156, "activity_lines": {"activity_5": 112.763528, "activity_10": 113.635293, "activity_20": 112.761731, "activity_30": 110.499213}, "trend_signal": 1, "fair_value": 79.975393, "relative_strength": -0.961976, "rate_of_change": 0.4040672953407791, "market_dynamics": -0.528897, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.234299, "high": 112.567106, "low": 109.669727, "close": 110.012323, "volume": 19081484}, "trend_line": 106.930035, "activity_lines": {"activity_5": 111.752056, "activity_10": 112.858446, "activity_20": 112.618133, "activity_30": 110.732321}, "trend_signal": 1, "fair_value": 80.25461, "relative_strength": -0.717261, "rate_of_change": 0.4989503864109587, "market_dynamics": -0.766448, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.354918, "high": 116.100735, "low": 109.366285, "close": 115.337236, "volume": 31544400}, "trend_line": 107.715835, "activity_lines": {"activity_5": 112.849014, "activity_10": 113.17577, "activity_20": 112.961841, "activity_30": 111.274721}, "trend_signal": 1, "fair_value": 80.580784, "relative_strength": -0.533579, "rate_of_change": 0.7348730410496871, "market_dynamics": -0.640008, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.709197, "high": 119.890672, "low": 115.200198, "close": 117.799213, "volume": 22676433}, "trend_line": 108.618041, "activity_lines": {"activity_5": 114.561726, "activity_10": 113.930759, "activity_20": 113.5065, "activity_30": 111.925261}, "trend_signal": 1, "fair_value": 80.909407, "relative_strength": 3.668555, "rate_of_change": 0.8375797300369131, "market_dynamics": -0.584893, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.83849, "high": 119.507729, "low": 114.637477, "close": 119.272072, "volume": 31525818}, "trend_line": 109.472156, "activity_lines": {"activity_5": 116.333709, "activity_10": 114.869446, "activity_20": 114.141955, "activity_30": 112.612618}, "trend_signal": 1, "fair_value": 81.257441, "relative_strength": 3.180003, "rate_of_change": 0.7863472698794052, "market_dynamics": -0.234952, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.733567, "high": 125.683915, "low": 119.655015, "close": 123.415713, "volume": 20988285}, "trend_line": 110.504886, "activity_lines": {"activity_5": 119.216752, "activity_10": 116.525218, "activity_20": 115.122709, "activity_30": 113.512202}, "trend_signal": 1, "fair_value": 81.62405, "relative_strength": 5.36655, "rate_of_change": 0.94337230372991, "market_dynamics": 0.132225, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.103047, "high": 125.310791, "low": 121.903579, "close": 123.808476, "volume": 22353681}, "trend_line": 111.430846, "activity_lines": {"activity_5": 121.430474, "activity_10": 118.1073, "activity_20": 116.08416, "activity_30": 114.370499}, "trend_signal": 1, "fair_value": 81.968915, "relative_strength": 4.646671, "rate_of_change": 0.8379357995084521, "market_dynamics": 0.347527, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.112866, "high": 125.595544, "low": 122.571275, "close": 122.590913, "volume": 27196360}, "trend_line": 112.255903, "activity_lines": {"activity_5": 122.318598, "activity_10": 119.308111, "activity_20": 116.859227, "activity_30": 115.090503}, "trend_signal": 1, "fair_value": 82.310239, "relative_strength": 4.061329, "rate_of_change": 0.7404206551568325, "market_dynamics": 0.599712, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.944399, "high": 123.14078, "low": 118.810576, "close": 119.792482, "volume": 39306174}, "trend_line": 112.92752, "activity_lines": {"activity_5": 121.790333, "activity_10": 119.812348, "activity_20": 117.303521, "activity_30": 115.576734}, "trend_signal": 1, "fair_value": 82.635245, "relative_strength": 3.461678, "rate_of_change": 0.5982910315192936, "market_dynamics": 0.622048, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.340805, "high": 122.964037, "low": 118.123242, "close": 121.697379, "volume": 13277554}, "trend_line": 113.631415, "activity_lines": {"activity_5": 121.764148, "activity_10": 120.508958, "activity_20": 117.884389, "activity_30": 116.142531}, "trend_signal": 1, "fair_value": 82.959431, "relative_strength": 4.313171, "rate_of_change": 0.6233157338441532, "market_dynamics": 0.581684, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.998682, "high": 120.420901, "low": 117.848309, "close": 118.545462, "volume": 14899407}, "trend_line": 114.089115, "activity_lines": {"activity_5": 120.525638, "activity_10": 120.514717, "activity_20": 118.099825, "activity_30": 116.459566}, "trend_signal": 1, "fair_value": 83.272661, "relative_strength": 2.056697, "rate_of_change": 0.4027935408531194, "market_dynamics": 0.328013, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.555281, "high": 120.077234, "low": 117.347537, "close": 117.887585, "volume": 20038312}, "trend_line": 114.490416, "activity_lines": {"activity_5": 119.392519, "activity_10": 120.271164, "activity_20": 118.20759, "activity_30": 116.704629}, "trend_signal": 1, "fair_value": 83.60089, "relative_strength": 3.417721, "rate_of_change": 0.351743459487778, "market_dynamics": 0.042859, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.887585, "high": 120.615319, "low": 115.75685, "close": 119.645196, "volume": 22755951}, "trend_line": 114.868682, "activity_lines": {"activity_5": 119.239996, "activity_10": 120.20399, "activity_20": 118.478246, "activity_30": 117.037195}, "trend_signal": 1, "fair_value": 83.962726, "relative_strength": 1.897731, "rate_of_change": 0.33039097351171354, "market_dynamics": -0.080279, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.442083, "high": 122.232517, "low": 119.149334, "close": 120.509273, "volume": 17408417}, "trend_line": 115.305342, "activity_lines": {"activity_5": 119.57188, "activity_10": 120.215594, "activity_20": 118.808071, "activity_30": 117.401104}, "trend_signal": 1, "fair_value": 84.30656, "relative_strength": 0.837802, "rate_of_change": 0.38013842624222777, "market_dynamics": -0.199263, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.872578, "high": 124.191419, "low": 120.813664, "close": 122.531998, "volume": 19618364}, "trend_line": 115.759348, "activity_lines": {"activity_5": 120.53022, "activity_10": 120.545693, "activity_20": 119.295607, "activity_30": 117.86734}, "trend_signal": 1, "fair_value": 84.676572, "relative_strength": 3.475769, "rate_of_change": 0.3937423818577345, "market_dynamics": -0.0505, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.717017, "high": 125.173324, "low": 120.872578, "close": 122.433808, "volume": 23808537}, "trend_line": 116.123581, "activity_lines": {"activity_5": 121.400189, "activity_10": 120.798667, "activity_20": 119.748759, "activity_30": 118.297951}, "trend_signal": 1, "fair_value": 85.047337, "relative_strength": 3.467184, "rate_of_change": 0.31464672727769566, "market_dynamics": 0.105307, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.856027, "high": 124.822457, "low": 121.343893, "close": 122.453938, "volume": 16868680}, "trend_line": 116.571407, "activity_lines": {"activity_5": 122.017644, "activity_10": 121.073155, "activity_20": 120.170502, "activity_30": 118.706361}, "trend_signal": 1, "fair_value": 85.433599, "relative_strength": 1.89242, "rate_of_change": 0.38564604720551293, "market_dynamics": 0.057547, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.138791, "high": 122.463786, "low": 118.839606, "close": 119.272932, "volume": 19156109}, "trend_line": 116.910599, "activity_lines": {"activity_5": 121.27034, "activity_10": 120.793905, "activity_20": 120.253864, "activity_30": 118.880653}, "trend_signal": 1, "fair_value": 85.795674, "relative_strength": 0.799234, "rate_of_change": 0.2909735832561507, "market_dynamics": -0.131437, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.69641, "high": 125.644791, "low": 119.440353, "close": 122.867567, "volume": 30514429}, "trend_line": 117.327012, "activity_lines": {"activity_5": 121.746066, "activity_10": 121.228553, "activity_20": 120.646195, "activity_30": 119.264973}, "trend_signal": 1, "fair_value": 86.206346, "relative_strength": 4.662941, "rate_of_change": 0.3561807086455792, "market_dynamics": -0.258834, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.542572, "high": 124.078909, "low": 115.471483, "close": 117.460842, "volume": 28851385}, "trend_line": 117.642547, "activity_lines": {"activity_5": 120.262331, "activity_10": 120.624249, "activity_20": 120.46863, "activity_30": 119.273607}, "trend_signal": 1, "fair_value": 86.58905, "relative_strength": 3.034476, "rate_of_change": 0.2689363639466051, "market_dynamics": -0.56553, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.978275, "high": 117.972955, "low": 110.399601, "close": 111.542005, "volume": 28960342}, "trend_line": 117.724207, "activity_lines": {"activity_5": 117.143726, "activity_10": 119.020821, "activity_20": 119.716695, "activity_30": 118.880024}, "trend_signal": 0, "fair_value": 86.927725, "relative_strength": 0.02029, "rate_of_change": 0.06941366204865797, "market_dynamics": -0.734584, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.162449, "high": 116.471973, "low": 111.660185, "close": 114.358623, "volume": 31064126}, "trend_line": 117.638076, "activity_lines": {"activity_5": 115.690115, "activity_10": 118.056841, "activity_20": 119.232391, "activity_30": 118.66289}, "trend_signal": 0, "fair_value": 87.291387, "relative_strength": 1.879389, "rate_of_change": -0.07316337242348876, "market_dynamics": -0.675167, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.225275, "high": 119.499443, "low": 115.205578, "close": 116.416921, "volume": 19201240}, "trend_line": 117.692337, "activity_lines": {"activity_5": 115.462291, "activity_10": 117.531259, "activity_20": 118.923418, "activity_30": 118.584106}, "trend_signal": 0, "fair_value": 87.670654, "relative_strength": 5.076329, "rate_of_change": 0.04612537185664001, "market_dynamics": -0.859617, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.855567, "high": 126.383415, "low": 115.673373, "close": 120.307005, "volume": 40965172}, "trend_line": 117.930104, "activity_lines": {"activity_5": 116.721562, "activity_10": 117.771662, "activity_20": 118.979788, "activity_30": 118.752794}, "trend_signal": 0, "fair_value": 88.070819, "relative_strength": 18.792119, "rate_of_change": 0.2020241980580309, "market_dynamics": -0.691207, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.219162, "high": 127.062948, "low": 114.604831, "close": 126.206145, "volume": 50477673}, "trend_line": 118.227798, "activity_lines": {"activity_5": 120.117917, "activity_10": 119.088313, "activity_20": 119.586039, "activity_30": 119.286732}, "trend_signal": 1, "fair_value": 88.501867, "relative_strength": 17.314998, "rate_of_change": 0.25243257650311834, "market_dynamics": -0.341067, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.299308, "high": 129.308364, "low": 123.625887, "close": 125.684185, "volume": 23239282}, "trend_line": 118.569433, "activity_lines": {"activity_5": 122.757266, "activity_10": 120.24326, "activity_20": 120.10956, "activity_30": 119.767789}, "trend_signal": 1, "fair_value": 88.92957, "relative_strength": 17.902409, "rate_of_change": 0.2889633451517016, "market_dynamics": -0.088531, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.3001, "high": 126.166752, "low": 120.39564, "close": 124.640263, "volume": 24380994}, "trend_line": 118.890301, "activity_lines": {"activity_5": 124.105828, "activity_10": 121.149304, "activity_20": 120.522858, "activity_30": 120.159456}, "trend_signal": 1, "fair_value": 89.3592, "relative_strength": 11.357618, "rate_of_change": 0.2706161207669688, "market_dynamics": 0.192809, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.847078, "high": 127.81142, "low": 124.197089, "close": 127.250066, "volume": 22452557}, "trend_line": 119.389848, "activity_lines": {"activity_5": 125.638882, "activity_10": 122.490108, "activity_20": 121.180747, "activity_30": 120.698795}, "trend_signal": 1, "fair_value": 89.810803, "relative_strength": 10.024333, "rate_of_change": 0.42017472897137914, "market_dynamics": 0.335426, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.250066, "high": 128.290442, "low": 125.031143, "close": 126.156904, "volume": 22884948}, "trend_line": 119.884279, "activity_lines": {"activity_5": 126.085339, "activity_10": 123.487115, "activity_20": 121.71234, "activity_30": 121.135379}, "trend_signal": 1, "fair_value": 90.272957, "relative_strength": 9.167978, "rate_of_change": 0.41413152649294427, "market_dynamics": 0.279718, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.333381, "high": 132.290185, "low": 126.678864, "close": 131.736917, "volume": 25767206}, "trend_line": 120.43485, "activity_lines": {"activity_5": 128.001807, "activity_10": 125.438864, "activity_20": 122.745055, "activity_30": 121.900066}, "trend_signal": 1, "fair_value": 90.76676, "relative_strength": 7.917644, "rate_of_change": 0.4592520425467887, "market_dynamics": 0.451672, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.480043, "high": 134.216741, "low": 123.422099, "close": 124.188769, "volume": 38334412}, "trend_line": 120.86074, "activity_lines": {"activity_5": 127.033508, "activity_10": 125.758658, "activity_20": 123.011092, "activity_30": 122.142254}, "trend_signal": 1, "fair_value": 91.171458, "relative_strength": 4.152637, "rate_of_change": 0.3536268779344265, "market_dynamics": 0.549421, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.117468, "high": 126.885948, "low": 124.554321, "close": 125.374342, "volume": 27319008}, "trend_line": 121.372808, "activity_lines": {"activity_5": 126.560094, "activity_10": 126.064069, "activity_20": 123.363168, "activity_30": 122.433454}, "trend_signal": 1, "fair_value": 91.599267, "relative_strength": 3.124425, "rate_of_change": 0.4236843163462339, "market_dynamics": 0.534569, "expectation": {"probability": 56.5786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.732157, "high": 127.518254, "low": 124.361665, "close": 126.905707, "volume": 25147401}, "trend_line": 121.758423, "activity_lines": {"activity_5": 126.548197, "activity_10": 126.447625, "activity_20": 123.825436, "activity_30": 122.790415}, "trend_signal": 1, "fair_value": 92.055435, "relative_strength": 2.560629, "rate_of_change": 0.3177111960695407, "market_dynamics": 0.531718, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.470997, "high": 126.540156, "low": 121.768225, "close": 122.42029, "volume": 21461025}, "trend_line": 121.912459, "activity_lines": {"activity_5": 125.064117, "activity_10": 125.824945, "activity_20": 123.825949, "activity_30": 122.833117}, "trend_signal": 1, "fair_value": 92.497091, "relative_strength": -0.779636, "rate_of_change": 0.12650952287711953, "market_dynamics": 0.288605, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.062475, "high": 123.813338, "low": 120.938323, "close": 122.015219, "volume": 20849307}, "trend_line": 122.003898, "activity_lines": {"activity_5": 123.694122, "activity_10": 125.090192, "activity_20": 123.778783, "activity_30": 122.839746}, "trend_signal": 1, "fair_value": 92.914214, "relative_strength": -0.985187, "rate_of_change": 0.07500381892880059, "market_dynamics": 0.135427, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.96582, "high": 124.040573, "low": 118.4585, "close": 121.896662, "volume": 31490406}, "trend_line": 121.953262, "activity_lines": {"activity_5": 122.932721, "activity_10": 124.410082, "activity_20": 123.722787, "activity_30": 122.832828}, "trend_signal": 1, "fair_value": 93.356027, "relative_strength": -4.386057, "rate_of_change": -0.04150359195901384, "market_dynamics": 0.046381, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.499328, "high": 124.59384, "low": 120.790127, "close": 124.346846, "volume": 19131426}, "trend_line": 121.971208, "activity_lines": {"activity_5": 123.140855, "activity_10": 124.244325, "activity_20": 123.902699, "activity_30": 122.987253}, "trend_signal": 1, "fair_value": 93.795974, "relative_strength": -4.091338, "rate_of_change": 0.014715473539370454, "market_dynamics": -0.093247, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.435764, "high": 124.682758, "low": 121.886782, "close": 122.222694, "volume": 22644074}, "trend_line": 121.958934, "activity_lines": {"activity_5": 122.709438, "activity_10": 123.697692, "activity_20": 123.871298, "activity_30": 123.003477}, "trend_signal": 1, "fair_value": 94.212488, "relative_strength": -5.420494, "rate_of_change": -0.010063030612933671, "market_dynamics": -0.321096, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.669427, "high": 122.301732, "low": 118.399715, "close": 120.701209, "volume": 22816714}, "trend_line": 121.989225, "activity_lines": {"activity_5": 122.08306, "activity_10": 122.965833, "activity_20": 123.680946, "activity_30": 122.922334}, "trend_signal": 1, "fair_value": 94.599859, "relative_strength": -7.112054, "rate_of_change": 0.02483704883809939, "market_dynamics": -0.588256, "expectation": {"probability": 63.4491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.012422, "high": 125.512659, "low": 120.829646, "close": 124.919873, "volume": 23240954}, "trend_line": 122.096642, "activity_lines": {"activity_5": 122.977509, "activity_10": 123.100198, "activity_20": 123.902688, "activity_30": 123.111408}, "trend_signal": 1, "fair_value": 95.030027, "relative_strength": -5.242181, "rate_of_change": 0.08805449825588949, "market_dynamics": -0.759084, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.821075, "high": 125.601577, "low": 122.291853, "close": 124.485163, "volume": 24359969}, "trend_line": 122.294632, "activity_lines": {"activity_5": 123.533411, "activity_10": 123.279471, "activity_20": 124.04751, "activity_30": 123.265506}, "trend_signal": 1, "fair_value": 95.447349, "relative_strength": -3.150765, "rate_of_change": 0.16215843184285947, "market_dynamics": -0.835718, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.900113, "high": 131.292327, "low": 124.781556, "close": 129.790602, "volume": 25610435}, "trend_line": 122.691399, "activity_lines": {"activity_5": 125.685226, "activity_10": 124.41798, "activity_20": 124.635978, "activity_30": 123.749117}, "trend_signal": 1, "fair_value": 95.880767, "relative_strength": -1.459937, "rate_of_change": 0.3244353358044458, "market_dynamics": -0.550018, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.205552, "high": 132.827056, "low": 129.306493, "close": 131.444422, "volume": 21742659}, "trend_line": 123.084706, "activity_lines": {"activity_5": 128.025397, "activity_10": 125.776889, "activity_20": 125.308467, "activity_30": 124.313828}, "trend_signal": 1, "fair_value": 96.319124, "relative_strength": -1.221463, "rate_of_change": 0.32056607325831615, "market_dynamics": -0.196744, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.751674, "high": 144.289541, "low": 131.454333, "close": 135.329674, "volume": 39007362}, "trend_line": 123.57872, "activity_lines": {"activity_5": 131.045871, "activity_10": 127.759684, "activity_20": 126.27942, "activity_30": 125.103826}, "trend_signal": 1, "fair_value": 96.803755, "relative_strength": 1.412092, "rate_of_change": 0.40136099443582135, "market_dynamics": 0.271947, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.903486, "high": 136.677618, "low": 133.550585, "close": 135.399053, "volume": 25045692}, "trend_line": 124.007622, "activity_lines": {"activity_5": 133.11424, "activity_10": 129.520378, "activity_20": 127.185445, "activity_30": 125.866428}, "trend_signal": 1, "fair_value": 97.284995, "relative_strength": 1.469759, "rate_of_change": 0.3470678446904076, "market_dynamics": 0.735374, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.992688, "high": 140.245707, "low": 134.992688, "close": 138.025563, "volume": 20865731}, "trend_line": 124.527347, "activity_lines": {"activity_5": 135.3595, "activity_10": 131.515277, "activity_20": 128.297837, "activity_30": 126.770812}, "trend_signal": 1, "fair_value": 97.7642, "relative_strength": 3.076525, "rate_of_change": 0.4191073029365955, "market_dynamics": 1.00801, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.995829, "high": 140.101992, "low": 137.480438, "close": 138.243613, "volume": 22199582}, "trend_line": 125.053669, "activity_lines": {"activity_5": 136.77475, "activity_10": 133.256568, "activity_20": 129.372228, "activity_30": 127.655732}, "trend_signal": 1, "fair_value": 98.256734, "relative_strength": 1.651518, "rate_of_change": 0.42265575608865524, "market_dynamics": 1.232036, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.560776, "high": 139.988012, "low": 137.599375, "close": 138.540954, "volume": 24889323}, "trend_line": 125.695937, "activity_lines": {"activity_5": 137.725579, "activity_10": 134.799253, "activity_20": 130.410158, "activity_30": 128.525879}, "trend_signal": 1, "fair_value": 98.771813, "relative_strength": 0.597812, "rate_of_change": 0.5135938874372421, "market_dynamics": 1.26511, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.550865, "high": 141.950461, "low": 137.440793, "close": 141.821613, "volume": 20363955}, "trend_line": 126.327738, "activity_lines": {"activity_5": 139.29686, "activity_10": 136.641726, "activity_20": 131.706767, "activity_30": 129.566246}, "trend_signal": 1, "fair_value": 99.302746, "relative_strength": 3.171217, "rate_of_change": 0.502642340778283, "market_dynamics": 1.227933, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.920727, "high": 143.828663, "low": 139.89881, "close": 140.077214, "volume": 24843861}, "trend_line": 127.081617, "activity_lines": {"activity_5": 139.853878, "activity_10": 137.783028, "activity_20": 132.762648, "activity_30": 130.453309}, "trend_signal": 1, "fair_value": 99.807461, "relative_strength": 0.674246, "rate_of_change": 0.5967644255610733, "market_dynamics": 1.219995, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.988012, "high": 142.376649, "low": 136.999738, "close": 139.135635, "volume": 26181088}, "trend_line": 128.001405, "activity_lines": {"activity_5": 139.785159, "activity_10": 138.477546, "activity_20": 133.68914, "activity_30": 131.230987}, "trend_signal": 1, "fair_value": 100.312471, "relative_strength": 2.300134, "rate_of_change": 0.7237773815862063, "market_dynamics": 1.172995, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.986965, "high": 145.164218, "low": 138.540954, "close": 142.564965, "volume": 21377378}, "trend_line": 128.941616, "activity_lines": {"activity_5": 140.785546, "activity_10": 139.529206, "activity_20": 134.871059, "activity_30": 132.170572}, "trend_signal": 1, "fair_value": 100.814747, "relative_strength": 2.884273, "rate_of_change": 0.7345317811160003, "market_dynamics": 1.096239, "expectation": {"probability": 57.0551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.67399, "high": 143.338051, "low": 140.582693, "close": 140.652073, "volume": 19524173}, "trend_line": 129.749455, "activity_lines": {"activity_5": 140.860211, "activity_10": 140.000807, "activity_20": 135.788937, "activity_30": 132.926085}, "trend_signal": 1, "fair_value": 101.274992, "relative_strength": -0.542302, "rate_of_change": 0.6265153369878669, "market_dynamics": 0.997653, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.2864, "high": 142.773103, "low": 138.471574, "close": 138.897763, "volume": 20833390}, "trend_line": 130.369147, "activity_lines": {"activity_5": 140.209366, "activity_10": 139.98603, "activity_20": 136.47428, "activity_30": 133.516298}, "trend_signal": 1, "fair_value": 101.731966, "relative_strength": -2.553163, "rate_of_change": 0.47760663040934265, "market_dynamics": 0.78797, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.135635, "high": 144.259807, "low": 137.584508, "close": 143.328139, "volume": 27123756}, "trend_line": 130.93988, "activity_lines": {"activity_5": 141.230235, "activity_10": 140.711901, "activity_20": 137.503099, "activity_30": 134.352363}, "trend_signal": 1, "fair_value": 102.198948, "relative_strength": 2.043649, "rate_of_change": 0.43778226147325333, "market_dynamics": 0.818319, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.832571, "high": 147.034405, "low": 142.480718, "close": 145.205421, "volume": 21517876}, "trend_line": 131.590588, "activity_lines": {"activity_5": 142.660137, "activity_10": 141.634932, "activity_20": 138.609216, "activity_30": 135.27272}, "trend_signal": 1, "fair_value": 102.65192, "relative_strength": 3.113531, "rate_of_change": 0.49695173082487076, "market_dynamics": 0.777395, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.284942, "high": 151.666505, "low": 142.954478, "close": 150.52339, "volume": 48294491}, "trend_line": 132.453359, "activity_lines": {"activity_5": 145.458043, "activity_10": 143.394323, "activity_20": 140.110813, "activity_30": 136.494191}, "trend_signal": 1, "fair_value": 103.121435, "relative_strength": 8.725916, "rate_of_change": 0.6556479556121516, "market_dynamics": 0.960129, "expectation": {"probability": 56.4221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.592971, "high": 153.738028, "low": 147.521471, "close": 151.010457, "volume": 25512751}, "trend_line": 133.245372, "activity_lines": {"activity_5": 147.887743, "activity_10": 145.019003, "activity_20": 141.534147, "activity_30": 137.691423}, "trend_signal": 1, "fair_value": 103.599209, "relative_strength": 5.058095, "rate_of_change": 0.5979561454534326, "market_dynamics": 1.188938, "expectation": {"probability": 57.1465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.592971, "high": 152.421955, "low": 148.515484, "close": 152.362314, "volume": 24602619}, "trend_line": 134.118885, "activity_lines": {"activity_5": 150.077503, "activity_10": 146.662757, "activity_20": 142.949144, "activity_30": 138.924774}, "trend_signal": 1, "fair_value": 104.09867, "relative_strength": 5.488326, "rate_of_change": 0.6555672342601156, "market_dynamics": 1.227816, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.332494, "high": 156.775732, "low": 151.885288, "close": 155.205192, "volume": 25784047}, "trend_line": 134.901161, "activity_lines": {"activity_5": 152.317253, "activity_10": 148.631749, "activity_20": 144.484125, "activity_30": 140.285181}, "trend_signal": 1, "fair_value": 104.618861, "relative_strength": 7.856422, "rate_of_change": 0.5832705811713212, "market_dynamics": 1.343362, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.274773, "high": 156.880104, "low": 153.227106, "close": 153.674412, "volume": 29059102}, "trend_line": 135.884016, "activity_lines": {"activity_5": 153.254938, "activity_10": 150.047363, "activity_20": 145.729101, "activity_30": 141.496359}, "trend_signal": 1, "fair_value": 105.117929, "relative_strength": 6.462846, "rate_of_change": 0.7285741595656102, "market_dynamics": 1.295196, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.594891, "high": 156.815493, "low": 153.227106, "close": 156.169384, "volume": 9487892}, "trend_line": 136.910517, "activity_lines": {"activity_5": 154.459682, "activity_10": 151.652267, "activity_20": 147.072697, "activity_30": 142.805092}, "trend_signal": 1, "fair_value": 105.63238, "relative_strength": 6.481515, "rate_of_change": 0.7554243907539472, "market_dynamics": 1.217443, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.901001, "high": 156.62663, "low": 151.139678, "close": 153.356327, "volume": 13168639}, "trend_line": 137.792205, "activity_lines": {"activity_5": 154.35034, "activity_10": 152.498353, "activity_20": 148.02277, "activity_30": 143.866112}, "trend_signal": 1, "fair_value": 106.109724, "relative_strength": 5.44756, "rate_of_change": 0.6439885111236537, "market_dynamics": 1.070472, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.078004, "high": 158.525195, "low": 151.2192, "close": 156.865193, "volume": 26475292}, "trend_line": 138.940368, "activity_lines": {"activity_5": 155.254229, "activity_10": 153.751428, "activity_20": 149.202678, "activity_30": 145.096628}, "trend_signal": 1, "fair_value": 106.616836, "relative_strength": 5.969669, "rate_of_change": 0.8332568594863627, "market_dynamics": 1.061567, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.765792, "high": 157.809506, "low": 153.614771, "close": 156.437768, "volume": 25381265}, "trend_line": 140.087786, "activity_lines": {"activity_5": 155.715452, "activity_10": 154.600109, "activity_20": 150.239329, "activity_30": 146.225492}, "trend_signal": 1, "fair_value": 107.133373, "relative_strength": 5.823804, "rate_of_change": 0.8258348646377469, "market_dynamics": 1.055478, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.258845, "high": 156.656451, "low": 151.552194, "close": 152.322554, "volume": 22846532}, "trend_line": 141.101983, "activity_lines": {"activity_5": 154.722764, "activity_10": 154.462212, "activity_20": 150.783871, "activity_30": 147.014832}, "trend_signal": 1, "fair_value": 107.609165, "relative_strength": 3.213239, "rate_of_change": 0.723972466807346, "market_dynamics": 0.823298, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.815607, "high": 152.869261, "low": 144.956918, "close": 148.913089, "volume": 33632975}, "trend_line": 141.920857, "activity_lines": {"activity_5": 152.683712, "activity_10": 153.57501, "activity_20": 150.93562, "activity_30": 147.518774}, "trend_signal": 1, "fair_value": 108.071476, "relative_strength": 0.420338, "rate_of_change": 0.580341950261622, "market_dynamics": 0.525897, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.400156, "high": 155.453695, "low": 147.859436, "close": 154.926868, "volume": 33412600}, "trend_line": 143.010997, "activity_lines": {"activity_5": 153.133006, "activity_10": 153.810501, "activity_20": 151.609303, "activity_30": 148.357872}, "trend_signal": 1, "fair_value": 108.572186, "relative_strength": 4.509778, "rate_of_change": 0.7681323401253073, "market_dynamics": 0.209963, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.469622, "high": 156.219085, "low": 149.365365, "close": 153.958473, "volume": 24253971}, "trend_line": 144.119572, "activity_lines": {"activity_5": 153.154799, "activity_10": 153.798712, "activity_20": 152.112731, "activity_30": 149.064161}, "trend_signal": 1, "fair_value": 109.069265, "relative_strength": 4.994854, "rate_of_change": 0.7751676607079397, "market_dynamics": -0.266661, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.85555, "high": 157.985355, "low": 152.911882, "close": 157.716231, "volume": 18027961}, "trend_line": 145.212784, "activity_lines": {"activity_5": 154.622959, "activity_10": 154.441131, "activity_20": 152.916245, "activity_30": 149.941364}, "trend_signal": 1, "fair_value": 109.606631, "relative_strength": 6.097298, "rate_of_change": 0.7585451336200152, "market_dynamics": -0.402644, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.483731, "high": 162.151683, "low": 154.297369, "close": 161.135094, "volume": 32120480}, "trend_line": 146.434448, "activity_lines": {"activity_5": 157.145509, "activity_10": 155.659507, "activity_20": 153.96137, "activity_30": 150.96861}, "trend_signal": 1, "fair_value": 110.161495, "relative_strength": 8.691752, "rate_of_change": 0.8412923203786273, "market_dynamics": -0.242831, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.69977, "high": 161.374315, "low": 155.244284, "close": 158.81266, "volume": 27185878}, "trend_line": 147.40185, "activity_lines": {"activity_5": 158.306412, "activity_10": 156.319973, "activity_20": 154.680551, "activity_30": 151.767205}, "trend_signal": 1, "fair_value": 110.723623, "relative_strength": 9.003987, "rate_of_change": 0.660638267301689, "market_dynamics": -0.30725, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.96542, "high": 162.062075, "low": 154.526622, "close": 154.925323, "volume": 21191495}, "trend_line": 148.184547, "activity_lines": {"activity_5": 157.511565, "activity_10": 156.22559, "activity_20": 154.95214, "activity_30": 152.25259}, "trend_signal": 1, "fair_value": 111.259727, "relative_strength": 7.63666, "rate_of_change": 0.5309953708179463, "market_dynamics": -0.350009, "expectation": {"probability": 59.6428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.071589, "high": 157.267693, "low": 151.685876, "close": 154.476784, "volume": 22560987}, "trend_line": 148.822784, "activity_lines": {"activity_5": 156.567307, "activity_10": 156.021128, "activity_20": 155.113043, "activity_30": 152.658541}, "trend_signal": 1, "fair_value": 111.790563, "relative_strength": 8.974449, "rate_of_change": 0.4307041543272415, "market_dynamics": -0.434549, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.789251, "high": 159.410712, "low": 153.958473, "close": 154.61633, "volume": 21040131}, "trend_line": 149.46336, "activity_lines": {"activity_5": 155.635011, "activity_10": 155.885464, "activity_20": 155.21305, "activity_30": 153.032318}, "trend_signal": 1, "fair_value": 112.300879, "relative_strength": 11.251161, "rate_of_change": 0.4304287171512539, "market_dynamics": -0.700165, "expectation": {"probability": 57.4805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.559998, "high": 161.842789, "low": 154.745907, "close": 160.766296, "volume": 15928641}, "trend_line": 150.221384, "activity_lines": {"activity_5": 156.959364, "activity_10": 156.901092, "activity_20": 155.845015, "activity_30": 153.761539}, "trend_signal": 1, "fair_value": 112.85252, "relative_strength": 11.799505, "rate_of_change": 0.5071637624097345, "market_dynamics": -0.78841, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.297822, "high": 165.281587, "low": 156.918829, "close": 161.075289, "volume": 22098142}, "trend_line": 150.98244, "activity_lines": {"activity_5": 158.411301, "activity_10": 157.819378, "activity_20": 156.432309, "activity_30": 154.461791}, "trend_signal": 1, "fair_value": 113.411419, "relative_strength": 8.137905, "rate_of_change": 0.5066229452392719, "market_dynamics": -0.623453, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.447335, "high": 160.875939, "low": 155.912109, "close": 160.158276, "volume": 22259991}, "trend_line": 151.703018, "activity_lines": {"activity_5": 159.406725, "activity_10": 158.349804, "activity_20": 156.882021, "activity_30": 155.053781}, "trend_signal": 1, "fair_value": 113.956831, "relative_strength": 3.021295, "rate_of_change": 0.47725947467797514, "market_dynamics": -0.518762, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.50714, "high": 160.97063, "low": 155.214381, "close": 156.520128, "volume": 17042127}, "trend_line": 152.192968, "activity_lines": {"activity_5": 158.840569, "activity_10": 158.123632, "activity_20": 156.941681, "activity_30": 155.364562}, "trend_signal": 1, "fair_value": 114.476528, "relative_strength": 0.230745, "rate_of_change": 0.3229665477057429, "market_dynamics": -0.552524, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.961946, "high": 158.254478, "low": 154.646232, "close": 156.320777, "volume": 18925845}, "trend_line": 152.73442, "activity_lines": {"activity_5": 158.07174, "activity_10": 157.814638, "activity_20": 156.962557, "activity_30": 155.630872}, "trend_signal": 1, "fair_value": 114.996911, "relative_strength": -0.740127, "rate_of_change": 0.3557667657811841, "market_dynamics": -0.61162, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.378846, "high": 156.918829, "low": 152.024772, "close": 152.862044, "volume": 27403953}, "trend_line": 153.191967, "activity_lines": {"activity_5": 156.03637, "activity_10": 156.902156, "activity_20": 156.648717, "activity_30": 155.639106}, "trend_signal": 1, "fair_value": 115.490049, "relative_strength": -5.01165, "rate_of_change": 0.29957032606010175, "market_dynamics": -0.733921, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.343733, "high": 153.380356, "low": 145.665487, "close": 147.43, "volume": 34258122}, "trend_line": 153.354135, "activity_lines": {"activity_5": 152.717269, "activity_10": 155.152449, "activity_20": 155.821408, "activity_30": 155.267366}, "trend_signal": 0, "fair_value": 115.946149, "relative_strength": -8.378986, "rate_of_change": 0.10585933660608217, "market_dynamics": -0.829547, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.19, "high": 160.59, "low": 147.8, "close": 158.27, "volume": 35582666}, "trend_line": 153.941399, "activity_lines": {"activity_5": 153.921188, "activity_10": 155.580608, "activity_20": 156.068096, "activity_30": 155.584519}, "trend_signal": 0, "fair_value": 116.486216, "relative_strength": -2.455838, "rate_of_change": 0.3829463092077538, "market_dynamics": -0.606767, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.3, "high": 160.89, "low": 153.771, "close": 154.75, "volume": 30112833}, "trend_line": 154.469807, "activity_lines": {"activity_5": 154.077658, "activity_10": 155.307955, "activity_20": 155.956147, "activity_30": 155.636687}, "trend_signal": 0, "fair_value": 116.996879, "relative_strength": -5.903853, "rate_of_change": 0.3432526944879935, "market_dynamics": -0.572244, "expectation": {"probability": 61.2938, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.38, "high": 161.78, "low": 152.34, "close": 160.71, "volume": 27476966}, "trend_line": 155.049202, "activity_lines": {"activity_5": 156.338803, "activity_10": 156.11397, "activity_20": 156.42189, "activity_30": 156.03928}, "trend_signal": 1, "fair_value": 117.538045, "relative_strength": 0.195843, "rate_of_change": 0.3750862458189031, "market_dynamics": -0.476165, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.23, "high": 170.0, "low": 159.12, "close": 168.41, "volume": 31789008}, "trend_line": 155.822688, "activity_lines": {"activity_5": 160.874, "activity_10": 158.209192, "activity_20": 157.600623, "activity_30": 156.901267}, "trend_signal": 1, "fair_value": 118.116862, "relative_strength": 4.221006, "rate_of_change": 0.4988648700042914, "market_dynamics": -0.06217, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 168.39, "high": 168.7429, "low": 163.13, "close": 163.81, "volume": 24561412}, "trend_line": 156.265575, "activity_lines": {"activity_5": 162.839333, "activity_10": 159.329073, "activity_20": 158.264653, "activity_30": 157.416577}, "trend_signal": 1, "fair_value": 118.661262, "relative_strength": 0.336742, "rate_of_change": 0.28422497755911713, "market_dynamics": 0.076392, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 166.08, "high": 167.285, "low": 153.51, "close": 155.43, "volume": 37084271}, "trend_line": 156.412894, "activity_lines": {"activity_5": 160.919333, "activity_10": 158.875597, "activity_20": 158.05965, "activity_30": 157.362669}, "trend_signal": 1, "fair_value": 119.135121, "relative_strength": -2.587634, "rate_of_change": 0.09427476269164323, "market_dynamics": 0.215436, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 154.705, "high": 155.055, "low": 149.61, "close": 154.26, "volume": 24339026}, "trend_line": 156.47615, "activity_lines": {"activity_5": 158.798667, "activity_10": 158.295361, "activity_20": 157.740823, "activity_30": 157.223773}, "trend_signal": 1, "fair_value": 119.614359, "relative_strength": -5.421087, "rate_of_change": 0.0404416786764367, "market_dynamics": 0.079093, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.99, "high": 155.74, "low": 149.95, "close": 151.34, "volume": 25902488}, "trend_line": 156.34731, "activity_lines": {"activity_5": 155.737333, "activity_10": 157.22531, "activity_20": 157.142465, "activity_30": 156.892408}, "trend_signal": 0, "fair_value": 120.061199, "relative_strength": -8.479894, "rate_of_change": -0.08233842665479484, "market_dynamics": -0.397379, "expectation": {"probability": 61.5472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ca425f-38dc-42b8-b7df-07523876df7f/", "share_image": "https://sharemaestro.com/terminal/a1ca425f-38dc-42b8-b7df-07523876df7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}