{"ticker": {"uuid": "a1ccf279-4020-4696-b88b-c2e4e28522a3", "symbol": "000880", "name": "Hanwha Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 000880 fell 28.60%, moving from 131,100.00 to 93,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -41.36 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is positive at 61.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "93,600.00"}, {"label": "12-Week Change", "value": "-28.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.36"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105800.0, "high": 115300.0, "low": 87100.0, "close": 93600.0, "volume": 1054651}, "trend_line": 116846.371615, "activity_lines": {"activity_5": 102466.666667, "activity_10": 112698.181818, "activity_20": 120228.853906, "activity_30": 120580.29837}, "trend_signal": 0, "fair_value": 56624.018602, "relative_strength": -41.362754, "rate_of_change": 0.27566562838547654, "market_dynamics": -1.370006, "expectation": {"probability": 61.1148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30119.666908, "high": 30166.364066, "low": 28625.357852, "close": 29372.511719, "volume": 1140928}, "trend_line": 26187.765951, "activity_lines": {"activity_5": 28768.56224, "activity_10": 28533.661364, "activity_20": 27545.541388, "activity_30": 26880.28981}, "trend_signal": 1, "fair_value": 26350.491386, "relative_strength": 6.353569, "rate_of_change": 0.5961547083503574, "market_dynamics": 0.826758, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29279.118821, "high": 31754.067061, "low": 27784.807953, "close": 28345.173828, "volume": 3468875}, "trend_line": 26334.083659, "activity_lines": {"activity_5": 28718.751693, "activity_10": 28531.963139, "activity_20": 27722.3234, "activity_30": 27019.477415}, "trend_signal": 1, "fair_value": 26391.30783, "relative_strength": 2.568264, "rate_of_change": 0.5587254303164849, "market_dynamics": 0.805767, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28345.174904, "high": 28998.935116, "low": 27317.836914, "close": 27598.019531, "volume": 1471837}, "trend_line": 26458.609375, "activity_lines": {"activity_5": 28419.889714, "activity_10": 28368.098473, "activity_20": 27805.266388, "activity_30": 27101.021665}, "trend_signal": 1, "fair_value": 26430.662773, "relative_strength": 0.032466, "rate_of_change": 0.4728689921870203, "market_dynamics": 0.763377, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27551.321826, "high": 28018.292699, "low": 27037.653222, "close": 27364.533203, "volume": 1051978}, "trend_line": 26499.080208, "activity_lines": {"activity_5": 28068.104167, "activity_10": 28182.1587, "activity_20": 27846.181892, "activity_30": 27159.468364}, "trend_signal": 1, "fair_value": 26459.369141, "relative_strength": -0.260106, "rate_of_change": 0.15295903282898593, "market_dynamics": 0.351705, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26150.407986, "high": 26197.105143, "low": 23395.275608, "close": 23488.669922, "volume": 2663446}, "trend_line": 26415.025326, "activity_lines": {"activity_5": 26383.893359, "activity_10": 27315.289631, "activity_20": 27497.732134, "activity_30": 26965.248345}, "trend_signal": 0, "fair_value": 26469.88613, "relative_strength": -11.099135, "rate_of_change": -0.3171992436727084, "market_dynamics": -0.090938, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23488.67177, "high": 23815.551894, "low": 22788.213106, "close": 22881.607422, "volume": 1685870}, "trend_line": 26296.725911, "activity_lines": {"activity_5": 24933.16862, "activity_10": 26434.836044, "activity_20": 27096.358984, "activity_30": 26737.2859}, "trend_signal": 0, "fair_value": 26471.797113, "relative_strength": -13.524756, "rate_of_change": -0.44784895543354625, "market_dynamics": -0.591572, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23068.396591, "high": 24002.340536, "low": 22881.607955, "close": 23441.974609, "volume": 1595475}, "trend_line": 26201.775065, "activity_lines": {"activity_5": 24101.959896, "activity_10": 25748.812678, "activity_20": 26753.468592, "activity_30": 26553.108396}, "trend_signal": 0, "fair_value": 26443.465983, "relative_strength": -12.569533, "rate_of_change": -0.36107478292680345, "market_dynamics": -0.915465, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23441.974243, "high": 24189.1288, "low": 22975.002378, "close": 23535.367188, "volume": 1537370}, "trend_line": 26092.815039, "activity_lines": {"activity_5": 23628.761979, "activity_10": 25168.918857, "activity_20": 26424.587174, "activity_30": 26381.082082}, "trend_signal": 0, "fair_value": 26434.869241, "relative_strength": -11.326427, "rate_of_change": -0.41584978777086007, "market_dynamics": -1.108148, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23348.578986, "high": 24002.340212, "low": 23115.094173, "close": 23582.064453, "volume": 1826193}, "trend_line": 26002.533854, "activity_lines": {"activity_5": 23441.973307, "activity_10": 24678.174183, "activity_20": 26115.274098, "activity_30": 26219.098173}, "trend_signal": 0, "fair_value": 26437.665027, "relative_strength": -12.641269, "rate_of_change": -0.34600017232736197, "market_dynamics": -1.131553, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23488.672188, "high": 23815.552318, "low": 22648.121632, "close": 22881.607422, "volume": 1265737}, "trend_line": 25910.696159, "activity_lines": {"activity_5": 23273.863542, "activity_10": 24117.808345, "activity_20": 25747.478423, "activity_30": 26017.74808}, "trend_signal": 0, "fair_value": 26451.778483, "relative_strength": -11.802035, "rate_of_change": -0.3531874836339247, "market_dynamics": -1.106535, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22975.00097, "high": 23021.698127, "low": 22041.057411, "close": 22367.9375, "volume": 532665}, "trend_line": 25842.206966, "activity_lines": {"activity_5": 22975.001302, "activity_10": 23593.950994, "activity_20": 25342.324907, "activity_30": 25789.183006}, "trend_signal": 0, "fair_value": 26455.665953, "relative_strength": -12.07429, "rate_of_change": -0.2643278767182336, "market_dynamics": -1.137969, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22274.544056, "high": 22367.93837, "low": 21480.691735, "close": 21620.783203, "volume": 625472}, "trend_line": 25776.830925, "activity_lines": {"activity_5": 22461.332292, "activity_10": 23061.603303, "activity_20": 24882.246661, "activity_30": 25516.833086}, "trend_signal": 0, "fair_value": 26446.998748, "relative_strength": -12.828737, "rate_of_change": -0.2529816477594848, "market_dynamics": -1.19795, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22134.451393, "high": 22788.212782, "low": 21947.6631, "close": 22508.027344, "volume": 949715}, "trend_line": 25745.699349, "activity_lines": {"activity_5": 22364.824089, "activity_10": 22812.834375, "activity_20": 24531.795378, "activity_30": 25305.942532}, "trend_signal": 0, "fair_value": 26449.288261, "relative_strength": -10.888245, "rate_of_change": -0.12077348100152374, "market_dynamics": -1.212316, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22321.240234, "high": 22881.607097, "low": 20967.024292, "close": 21340.601563, "volume": 1358114}, "trend_line": 25686.549609, "activity_lines": {"activity_5": 21947.663281, "activity_10": 22444.351527, "activity_20": 24099.735566, "activity_30": 25021.742675}, "trend_signal": 0, "fair_value": 26441.043645, "relative_strength": -12.454207, "rate_of_change": -0.22974609933171058, "market_dynamics": -1.238933, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21153.81077, "high": 21574.085494, "low": 20500.051975, "close": 20686.839844, "volume": 1047545}, "trend_line": 25558.910677, "activity_lines": {"activity_5": 21462.012761, "activity_10": 22066.528942, "activity_20": 23640.324414, "activity_30": 24699.180754}, "trend_signal": 0, "fair_value": 26440.25611, "relative_strength": -12.276609, "rate_of_change": -0.49690960422056757, "market_dynamics": -1.270593, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20593.445533, "high": 21807.572157, "low": 20079.776824, "close": 21760.875, "volume": 1128949}, "trend_line": 25485.751758, "activity_lines": {"activity_5": 21480.691797, "activity_10": 21934.927841, "activity_20": 23321.894262, "activity_30": 24454.146195}, "trend_signal": 0, "fair_value": 26438.588179, "relative_strength": -10.006995, "rate_of_change": -0.2862364516412498, "market_dynamics": -1.228019, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22181.147279, "high": 22694.818141, "low": 21854.267213, "close": 22601.423828, "volume": 902298}, "trend_line": 25421.932292, "activity_lines": {"activity_5": 21820.024609, "activity_10": 21976.530753, "activity_20": 23113.091248, "activity_30": 24268.060522}, "trend_signal": 0, "fair_value": 26435.652469, "relative_strength": -7.932528, "rate_of_change": -0.2504123347272431, "market_dynamics": -1.158984, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22694.816293, "high": 23115.093212, "low": 22554.726996, "close": 22881.607422, "volume": 871182}, "trend_line": 25294.293425, "activity_lines": {"activity_5": 22187.375912, "activity_10": 22084.358878, "activity_20": 22958.323577, "activity_30": 24104.168595}, "trend_signal": 0, "fair_value": 26437.286095, "relative_strength": -8.859437, "rate_of_change": -0.5020816888894319, "market_dynamics": -0.948646, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23021.699748, "high": 24142.430562, "low": 22928.305429, "close": 23722.15625, "volume": 810966}, "trend_line": 25241.369987, "activity_lines": {"activity_5": 22810.004818, "activity_10": 22356.900604, "activity_20": 22907.846224, "activity_30": 24002.74039}, "trend_signal": 0, "fair_value": 26443.198555, "relative_strength": -6.339409, "rate_of_change": -0.2092307427243409, "market_dynamics": -0.537095, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23722.155925, "high": 24235.825207, "low": 22975.002136, "close": 23815.550781, "volume": 1025179}, "trend_line": 25191.559701, "activity_lines": {"activity_5": 23304.994922, "activity_10": 22643.87603, "activity_20": 22880.717467, "activity_30": 23910.752054}, "trend_signal": 0, "fair_value": 26450.264361, "relative_strength": -6.100435, "rate_of_change": -0.19733590540312818, "market_dynamics": -0.113381, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23908.944773, "high": 24375.917118, "low": 23535.367511, "close": 23722.15625, "volume": 835232}, "trend_line": 25123.070573, "activity_lines": {"activity_5": 23560.272786, "activity_10": 22896.889844, "activity_20": 22874.268862, "activity_30": 23815.951831}, "trend_signal": 0, "fair_value": 26455.067496, "relative_strength": -6.744877, "rate_of_change": -0.2718733131767094, "market_dynamics": 0.161237, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23768.853516, "high": 24235.825316, "low": 23628.762041, "close": 23862.248047, "volume": 906527}, "trend_line": 25021.893425, "activity_lines": {"activity_5": 23731.495833, "activity_10": 23150.752734, "activity_20": 22908.068787, "activity_30": 23734.608443}, "trend_signal": 0, "fair_value": 26461.600636, "relative_strength": -7.611145, "rate_of_change": -0.4027260430050239, "market_dynamics": 0.388896, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23862.24826, "high": 24189.128906, "low": 23582.06651, "close": 23955.642578, "volume": 919368}, "trend_line": 24863.123112, "activity_lines": {"activity_5": 23849.795443, "activity_10": 23380.842543, "activity_20": 22972.110696, "activity_30": 23665.818065}, "trend_signal": 0, "fair_value": 26460.135254, "relative_strength": -8.275335, "rate_of_change": -0.6345255744769733, "market_dynamics": 0.473932, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24049.037426, "high": 24814.29564, "low": 23722.157306, "close": 24766.205078, "volume": 722061}, "trend_line": 24732.928125, "activity_lines": {"activity_5": 24166.680208, "activity_10": 23731.987074, "activity_20": 23130.693685, "activity_30": 23659.565289}, "trend_signal": 0, "fair_value": 26457.884841, "relative_strength": -6.916775, "rate_of_change": -0.523646954622386, "market_dynamics": 0.502368, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24670.025974, "high": 24862.384851, "low": 23515.871348, "close": 23612.050781, "volume": 772660}, "trend_line": 24559.591602, "activity_lines": {"activity_5": 24029.24362, "activity_10": 23811.001669, "activity_20": 23191.730208, "activity_30": 23587.250622}, "trend_signal": 0, "fair_value": 26431.168006, "relative_strength": -8.375341, "rate_of_change": -0.7008330033708783, "market_dynamics": 0.510865, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23660.139853, "high": 23756.319284, "low": 23083.064579, "close": 23131.154297, "volume": 682997}, "trend_line": 24398.24349, "activity_lines": {"activity_5": 23745.07487, "activity_10": 23749.394886, "activity_20": 23206.379539, "activity_30": 23495.093376}, "trend_signal": 0, "fair_value": 26401.937425, "relative_strength": -8.038095, "rate_of_change": -0.6569657778301995, "market_dynamics": 0.437339, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23131.153661, "high": 23227.333351, "low": 21928.910539, "close": 22409.808594, "volume": 692795}, "trend_line": 24200.397982, "activity_lines": {"activity_5": 23259.857682, "activity_10": 23531.72017, "activity_20": 23151.14096, "activity_30": 23366.807254}, "trend_signal": 0, "fair_value": 26349.30803, "relative_strength": -8.70457, "rate_of_change": -0.8109006211086147, "market_dynamics": 0.271136, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22505.987648, "high": 22986.886349, "low": 22169.359628, "close": 22842.617188, "volume": 439056}, "trend_line": 24029.431966, "activity_lines": {"activity_5": 23015.739323, "activity_10": 23396.22184, "activity_20": 23142.037323, "activity_30": 23279.208493}, "trend_signal": 0, "fair_value": 26312.822992, "relative_strength": -6.903014, "rate_of_change": -0.7064595223895128, "market_dynamics": 0.114482, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22890.705586, "high": 30969.778487, "low": 22842.615869, "close": 29911.804688, "volume": 8415852}, "trend_line": 24134.576432, "activity_lines": {"activity_5": 25202.21849, "activity_10": 24546.73924, "activity_20": 23809.488449, "activity_30": 23658.716411}, "trend_signal": 0, "fair_value": 26310.559045, "relative_strength": 15.345939, "rate_of_change": 0.4375653413229816, "market_dynamics": 0.392472, "expectation": {"probability": 38.9357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29911.805015, "high": 30007.983232, "low": 27507.317962, "close": 29382.816406, "volume": 3845134}, "trend_line": 24113.127865, "activity_lines": {"activity_5": 26869.328255, "activity_10": 25488.537891, "activity_20": 24396.418118, "activity_30": 23997.312538}, "trend_signal": 0, "fair_value": 26306.610978, "relative_strength": 13.010429, "rate_of_change": -0.08887069992893876, "market_dynamics": 0.752228, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29382.815501, "high": 29863.712645, "low": 27459.229018, "close": 28421.023438, "volume": 1983023}, "trend_line": 24081.411589, "activity_lines": {"activity_5": 27831.122657, "activity_10": 26154.242081, "activity_20": 24860.790318, "activity_30": 24275.241285}, "trend_signal": 1, "fair_value": 26309.014098, "relative_strength": 8.13663, "rate_of_change": -0.1315311567108434, "market_dynamics": 1.138317, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28565.292524, "high": 29863.714911, "low": 27795.856482, "close": 28276.753906, "volume": 2745886}, "trend_line": 24079.130925, "activity_lines": {"activity_5": 28392.169271, "activity_10": 26708.281499, "activity_20": 25282.598345, "activity_30": 24545.908531}, "trend_signal": 1, "fair_value": 26323.293394, "relative_strength": 6.819363, "rate_of_change": -0.00947064083668517, "market_dynamics": 1.493193, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27795.85763, "high": 28661.471646, "low": 26353.166057, "close": 28276.753906, "volume": 2244563}, "trend_line": 24101.755404, "activity_lines": {"activity_5": 28562.086198, "activity_10": 27182.057173, "activity_20": 25672.711272, "activity_30": 24816.722917}, "trend_signal": 1, "fair_value": 26341.555226, "relative_strength": 7.706101, "rate_of_change": 0.09395886865878754, "market_dynamics": 1.419756, "expectation": {"probability": 33.9788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28517.20325, "high": 29046.189387, "low": 27843.947187, "close": 28517.203125, "volume": 1931125}, "trend_line": 24140.177734, "activity_lines": {"activity_5": 28449.877083, "activity_10": 27620.985227, "activity_20": 26058.253999, "activity_30": 25101.590512}, "trend_signal": 1, "fair_value": 26355.384603, "relative_strength": 6.918662, "rate_of_change": 0.1594171435065869, "market_dynamics": 1.298739, "expectation": {"probability": 34.4517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28180.574219, "high": 28805.740541, "low": 26882.152344, "close": 26882.152344, "volume": 1520440}, "trend_line": 24253.293815, "activity_lines": {"activity_5": 27885.624479, "activity_10": 27694.431357, "activity_20": 26253.903311, "activity_30": 25278.492099}, "trend_signal": 1, "fair_value": 26358.448418, "relative_strength": 1.241267, "rate_of_change": 0.46858014984986157, "market_dynamics": 1.085147, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27122.601844, "high": 28180.574403, "low": 26978.332686, "close": 27507.318359, "volume": 1534998}, "trend_line": 24407.48418, "activity_lines": {"activity_5": 27696.471484, "activity_10": 27822.087642, "activity_20": 26479.590755, "activity_30": 25488.429167}, "trend_signal": 1, "fair_value": 26362.95951, "relative_strength": 0.430986, "rate_of_change": 0.6357502043892942, "market_dynamics": 0.886575, "expectation": {"probability": 33.3996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27651.588089, "high": 27651.588089, "low": 25872.267957, "close": 26016.537109, "volume": 1195145}, "trend_line": 24493.30293, "activity_lines": {"activity_5": 27071.305078, "activity_10": 27599.126172, "activity_20": 26535.935017, "activity_30": 25592.239033}, "trend_signal": 1, "fair_value": 26354.785169, "relative_strength": -4.867017, "rate_of_change": 0.35160834015954767, "market_dynamics": 0.605995, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26256.985569, "high": 30729.329567, "low": 25583.728772, "close": 26930.242188, "volume": 7112051}, "trend_line": 24606.46543, "activity_lines": {"activity_5": 26901.388151, "activity_10": 27476.716016, "activity_20": 26663.036365, "activity_30": 25749.460921}, "trend_signal": 1, "fair_value": 26351.898988, "relative_strength": -0.407949, "rate_of_change": 0.46201404654736994, "market_dynamics": 0.450975, "expectation": {"probability": 32.5218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27314.957794, "high": 28517.200655, "low": 25776.089844, "close": 25776.089844, "volume": 3211989}, "trend_line": 24679.599609, "activity_lines": {"activity_5": 26436.521224, "activity_10": 27070.139524, "activity_20": 26660.93923, "activity_30": 25824.92056}, "trend_signal": 1, "fair_value": 26337.631861, "relative_strength": -3.539352, "rate_of_change": 0.29721529574432903, "market_dynamics": 0.28337, "expectation": {"probability": 38.7769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25487.55071, "high": 26449.345076, "low": 24670.024955, "close": 25102.832031, "volume": 1274686}, "trend_line": 24753.64043, "activity_lines": {"activity_5": 25929.975911, "activity_10": 26616.347337, "activity_20": 26584.941667, "activity_30": 25852.225878}, "trend_signal": 1, "fair_value": 26317.057717, "relative_strength": -2.645597, "rate_of_change": 0.3000081937026156, "market_dynamics": -0.011461, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25343.280193, "high": 26112.716033, "low": 25247.100761, "close": 25727.998047, "volume": 876457}, "trend_line": 24865.642448, "activity_lines": {"activity_5": 25750.440625, "activity_10": 26354.039595, "activity_20": 26562.353813, "activity_30": 25915.08766}, "trend_signal": 1, "fair_value": 26306.749311, "relative_strength": -2.561322, "rate_of_change": 0.4524668535794807, "market_dynamics": -0.170881, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25920.357619, "high": 26882.151964, "low": 25824.178614, "close": 25920.357422, "volume": 873910}, "trend_line": 25008.961589, "activity_lines": {"activity_5": 25753.646484, "activity_10": 26175.670384, "activity_20": 26548.534273, "activity_30": 25983.133787}, "trend_signal": 1, "fair_value": 26293.691444, "relative_strength": -2.495034, "rate_of_change": 0.5763741729163625, "market_dynamics": -0.449361, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26160.806388, "high": 26689.794426, "low": 25776.088647, "close": 26256.984375, "volume": 777724}, "trend_line": 25133.926823, "activity_lines": {"activity_5": 25875.473307, "activity_10": 26101.349645, "activity_20": 26556.973921, "activity_30": 26063.651386}, "trend_signal": 1, "fair_value": 26281.084648, "relative_strength": -2.927631, "rate_of_change": 0.49968181827656516, "market_dynamics": -0.655878, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26353.164191, "high": 26497.433338, "low": 25487.548957, "close": 25535.638672, "volume": 760659}, "trend_line": 25273.761393, "activity_lines": {"activity_5": 25801.735417, "activity_10": 25932.598224, "activity_20": 26485.755208, "activity_30": 26089.56828}, "trend_signal": 1, "fair_value": 26269.543169, "relative_strength": -5.264818, "rate_of_change": 0.5563578305322221, "market_dynamics": -0.763133, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25727.999751, "high": 25824.179189, "low": 24477.666268, "close": 24573.845703, "volume": 843059}, "trend_line": 25403.328255, "activity_lines": {"activity_5": 25423.429948, "activity_10": 25643.185618, "activity_20": 26319.273196, "activity_30": 26044.412429}, "trend_signal": 1, "fair_value": 26246.43149, "relative_strength": -7.202008, "rate_of_change": 0.5126536568311728, "market_dynamics": -0.898676, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24573.845766, "high": 26064.626827, "low": 24525.756048, "close": 26016.537109, "volume": 950474}, "trend_line": 25545.183659, "activity_lines": {"activity_5": 25561.28737, "activity_10": 25658.049751, "activity_20": 26285.610389, "activity_30": 26083.97429}, "trend_signal": 1, "fair_value": 26234.274627, "relative_strength": 0.375555, "rate_of_change": 0.5584126716627278, "market_dynamics": -0.91844, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26256.986203, "high": 27507.318879, "low": 25247.101563, "close": 25247.101563, "volume": 1986629}, "trend_line": 25633.372917, "activity_lines": {"activity_5": 25423.430339, "activity_10": 25560.121626, "activity_20": 26164.928088, "activity_30": 26064.743187}, "trend_signal": 0, "fair_value": 26211.496156, "relative_strength": -5.372328, "rate_of_change": 0.3452285142171275, "market_dynamics": -0.857426, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25054.742568, "high": 25872.268782, "low": 24862.3837, "close": 25391.369141, "volume": 1106428}, "trend_line": 25717.031641, "activity_lines": {"activity_5": 25378.546224, "activity_10": 25502.413707, "activity_20": 26044.474637, "activity_30": 26049.13004}, "trend_signal": 0, "fair_value": 26190.211401, "relative_strength": -5.797403, "rate_of_change": 0.3263664296964935, "market_dynamics": -0.805173, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25439.460176, "high": 26016.538066, "low": 24958.561712, "close": 25631.820313, "volume": 1267257}, "trend_line": 25780.687109, "activity_lines": {"activity_5": 25471.520183, "activity_10": 25516.403693, "activity_20": 25934.784384, "activity_30": 26043.632535}, "trend_signal": 0, "fair_value": 26174.166078, "relative_strength": -5.448678, "rate_of_change": 0.24752261026312586, "market_dynamics": -0.641113, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25776.0878, "high": 26305.074899, "low": 24429.5768, "close": 25824.177734, "volume": 1277289}, "trend_line": 25847.641341, "activity_lines": {"activity_5": 25622.201172, "activity_10": 25567.990838, "activity_20": 25863.794764, "activity_30": 26046.438382}, "trend_signal": 0, "fair_value": 26161.34509, "relative_strength": -4.885556, "rate_of_change": 0.2597069337869836, "market_dynamics": -0.562673, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25679.909088, "high": 28372.932444, "low": 25583.729528, "close": 27940.125, "volume": 2665913}, "trend_line": 25988.2403, "activity_lines": {"activity_5": 26394.842448, "activity_10": 25991.180291, "activity_20": 26011.269829, "activity_30": 26181.437328}, "trend_signal": 1, "fair_value": 26169.768455, "relative_strength": 0.757393, "rate_of_change": 0.5439527620533098, "market_dynamics": -0.191216, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28180.574661, "high": 28180.574661, "low": 27411.139175, "close": 28036.304688, "volume": 1942364}, "trend_line": 26127.375521, "activity_lines": {"activity_5": 27071.304427, "activity_10": 26391.63647, "activity_20": 26170.194857, "activity_30": 26313.570514}, "trend_signal": 1, "fair_value": 26175.394757, "relative_strength": 1.614257, "rate_of_change": 0.5353776146205653, "market_dynamics": 0.217802, "expectation": {"probability": 31.3354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28036.304432, "high": 28709.560978, "low": 27651.586704, "close": 28036.304688, "volume": 1534042}, "trend_line": 26263.397591, "activity_lines": {"activity_5": 27561.819532, "activity_10": 26753.620881, "activity_20": 26330.264881, "activity_30": 26436.727235}, "trend_signal": 1, "fair_value": 26182.158917, "relative_strength": 4.105306, "rate_of_change": 0.5206113024657631, "market_dynamics": 0.560756, "expectation": {"probability": 29.6492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28084.394404, "high": 30488.879836, "low": 26882.152033, "close": 29286.638672, "volume": 2977659}, "trend_line": 26414.078711, "activity_lines": {"activity_5": 28292.783594, "activity_10": 27310.587465, "activity_20": 26610.559329, "activity_30": 26631.775046}, "trend_signal": 1, "fair_value": 26200.06717, "relative_strength": 11.310862, "rate_of_change": 0.5737304911822726, "market_dynamics": 1.00934, "expectation": {"probability": 31.7509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29430.906088, "high": 30921.689027, "low": 29046.190004, "close": 29238.546875, "volume": 1637288}, "trend_line": 26601.628581, "activity_lines": {"activity_5": 28764.0625, "activity_10": 27790.610085, "activity_20": 26882.609626, "activity_30": 26813.998799}, "trend_signal": 1, "fair_value": 26213.68462, "relative_strength": 13.368475, "rate_of_change": 0.7100375222320302, "market_dynamics": 1.078981, "expectation": {"probability": 33.7956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28469.112313, "high": 29767.535859, "low": 26737.88251, "close": 29286.638672, "volume": 1715867}, "trend_line": 26806.811393, "activity_lines": {"activity_5": 29023.747396, "activity_10": 28194.563921, "activity_20": 27148.019169, "activity_30": 26987.225256}, "trend_signal": 1, "fair_value": 26223.343349, "relative_strength": 17.228583, "rate_of_change": 0.7713167311363383, "market_dynamics": 1.120945, "expectation": {"probability": 32.3838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29478.99571, "high": 30200.341445, "low": 28757.649596, "close": 28950.009766, "volume": 535811}, "trend_line": 27024.818099, "activity_lines": {"activity_5": 29081.455078, "activity_10": 28477.856108, "activity_20": 27372.895861, "activity_30": 27125.496119}, "trend_signal": 1, "fair_value": 26237.671399, "relative_strength": 10.907393, "rate_of_change": 0.813251165175608, "market_dynamics": 1.023534, "expectation": {"probability": 34.3812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28950.009892, "high": 29382.817092, "low": 28613.38187, "close": 28998.099609, "volume": 464438}, "trend_line": 27230.000846, "activity_lines": {"activity_5": 29094.279036, "activity_10": 28702.5663, "activity_20": 27588.383622, "activity_30": 27252.804604}, "trend_signal": 1, "fair_value": 26223.86104, "relative_strength": 10.545733, "rate_of_change": 0.7592382166953098, "market_dynamics": 0.810294, "expectation": {"probability": 32.5865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29094.278534, "high": 29623.266653, "low": 27940.125, "close": 27940.125, "volume": 615499}, "trend_line": 27164.27819, "activity_lines": {"activity_5": 28690.32513, "activity_10": 28669.340554, "activity_20": 27693.264955, "activity_30": 27298.619065}, "trend_signal": 1, "fair_value": 26201.277544, "relative_strength": 7.32588, "rate_of_change": -0.24136119705502157, "market_dynamics": 0.615405, "expectation": {"probability": 34.2647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28180.57358, "high": 28757.651337, "low": 26737.883315, "close": 26930.242188, "volume": 551739}, "trend_line": 27082.525716, "activity_lines": {"activity_5": 28039.511198, "activity_10": 28410.530575, "activity_20": 27691.662044, "activity_30": 27283.519968}, "trend_signal": 1, "fair_value": 26172.22044, "relative_strength": 8.444959, "rate_of_change": -0.3009558119975976, "market_dynamics": 0.284324, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26497.434351, "high": 28901.920105, "low": 26256.985764, "close": 28228.664063, "volume": 509087}, "trend_line": 27076.113737, "activity_lines": {"activity_5": 27975.391537, "activity_10": 28367.687039, "activity_20": 27805.016406, "activity_30": 27357.464378}, "trend_signal": 1, "fair_value": 26153.762257, "relative_strength": 11.881745, "rate_of_change": -0.023675705387449574, "market_dynamics": 0.175139, "expectation": {"probability": 32.7502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28901.920234, "high": 28950.010592, "low": 28036.305319, "close": 28517.203125, "volume": 378025}, "trend_line": 27084.128711, "activity_lines": {"activity_5": 28077.983203, "activity_10": 28372.058985, "activity_20": 27933.942746, "activity_30": 27450.437887}, "trend_signal": 1, "fair_value": 26139.429437, "relative_strength": 11.831384, "rate_of_change": 0.029601641054746063, "market_dynamics": 0.052762, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28853.830773, "high": 29478.996181, "low": 28036.304688, "close": 28421.023438, "volume": 602899}, "trend_line": 27088.937695, "activity_lines": {"activity_5": 28177.36875, "activity_10": 28350.200107, "activity_20": 28041.343183, "activity_30": 27536.689159}, "trend_signal": 1, "fair_value": 26129.884928, "relative_strength": 8.730248, "rate_of_change": 0.017755727168901676, "market_dynamics": -0.034622, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28565.292921, "high": 28709.562078, "low": 27074.511151, "close": 27603.498047, "volume": 375354}, "trend_line": 27058.48086, "activity_lines": {"activity_5": 28042.717578, "activity_10": 28172.705362, "activity_20": 28060.579111, "activity_30": 27569.886601}, "trend_signal": 1, "fair_value": 26108.557141, "relative_strength": 8.519556, "rate_of_change": -0.1124327404157399, "market_dynamics": -0.122545, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27507.318233, "high": 28372.933662, "low": 26978.331344, "close": 27266.871094, "volume": 581287}, "trend_line": 27071.304818, "activity_lines": {"activity_5": 27818.299219, "activity_10": 27964.608274, "activity_20": 28037.90838, "activity_30": 27583.331133}, "trend_signal": 1, "fair_value": 26090.191907, "relative_strength": 5.798818, "rate_of_change": 0.04739348844582865, "market_dynamics": -0.38835, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27363.050533, "high": 27988.21689, "low": 26353.164318, "close": 26449.34375, "volume": 775644}, "trend_line": 27036.038998, "activity_lines": {"activity_5": 27298.929818, "activity_10": 27643.718502, "activity_20": 27924.553972, "activity_30": 27543.204612}, "trend_signal": 1, "fair_value": 26068.577374, "relative_strength": 2.508307, "rate_of_change": -0.13027011530139437, "market_dynamics": -0.674224, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26449.343622, "high": 27218.780242, "low": 25968.447458, "close": 26834.0625, "volume": 589759}, "trend_line": 27063.289844, "activity_lines": {"activity_5": 27026.421354, "activity_10": 27444.364773, "activity_20": 27845.77846, "activity_30": 27530.17387}, "trend_signal": 0, "fair_value": 26049.997922, "relative_strength": 4.141342, "rate_of_change": 0.10079452097999596, "market_dynamics": -0.895692, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26930.242686, "high": 27218.780242, "low": 26256.984504, "close": 26305.074219, "volume": 525748}, "trend_line": 27042.450912, "activity_lines": {"activity_5": 26689.792839, "activity_10": 27187.303125, "activity_20": 27709.066155, "activity_30": 27481.256733}, "trend_signal": 0, "fair_value": 26034.001327, "relative_strength": 3.499938, "rate_of_change": -0.07700073464874335, "market_dynamics": -1.017939, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26256.986077, "high": 28709.562591, "low": 25199.011791, "close": 27988.216797, "volume": 1095980}, "trend_line": 27116.188477, "activity_lines": {"activity_5": 27055.27513, "activity_10": 27285.231499, "activity_20": 27728.302167, "activity_30": 27542.273887}, "trend_signal": 0, "fair_value": 26031.638772, "relative_strength": 8.989862, "rate_of_change": 0.2726733802344766, "market_dynamics": -0.835257, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28084.39586, "high": 29430.908291, "low": 26930.242313, "close": 27555.408203, "volume": 1538553}, "trend_line": 27197.941016, "activity_lines": {"activity_5": 27250.839974, "activity_10": 27303.593004, "activity_20": 27695.097377, "activity_30": 27570.610644}, "trend_signal": 1, "fair_value": 26023.657139, "relative_strength": 13.246513, "rate_of_change": 0.3014897874358103, "market_dynamics": -0.621039, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27507.317931, "high": 28565.292592, "low": 27314.959065, "close": 27940.125, "volume": 647257}, "trend_line": 27271.678581, "activity_lines": {"activity_5": 27555.407943, "activity_10": 27380.536364, "activity_20": 27690.288328, "activity_30": 27618.493481}, "trend_signal": 1, "fair_value": 26024.399915, "relative_strength": 10.601311, "rate_of_change": 0.2711145117809511, "market_dynamics": -0.464548, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28180.574532, "high": 29190.457838, "low": 26497.434351, "close": 28757.650391, "volume": 1413910}, "trend_line": 27366.255013, "activity_lines": {"activity_5": 28033.098958, "activity_10": 27611.366868, "activity_20": 27763.338839, "activity_30": 27714.36263}, "trend_signal": 1, "fair_value": 26028.107497, "relative_strength": 15.454493, "rate_of_change": 0.3467935855840294, "market_dynamics": -0.081166, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28998.098585, "high": 29430.905229, "low": 25679.90891, "close": 26689.792969, "volume": 6844545}, "trend_line": 27380.681966, "activity_lines": {"activity_5": 27693.264974, "activity_10": 27461.851527, "activity_20": 27636.015569, "activity_30": 27670.719918}, "trend_signal": 1, "fair_value": 26017.137245, "relative_strength": 8.055457, "rate_of_change": 0.05271803903436906, "market_dynamics": -0.071338, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26353.165191, "high": 27314.958504, "low": 25006.653101, "close": 26401.253906, "volume": 1519562}, "trend_line": 27409.535807, "activity_lines": {"activity_5": 27231.603385, "activity_10": 27291.351456, "activity_20": 27487.624349, "activity_30": 27607.531011}, "trend_signal": 0, "fair_value": 26001.472706, "relative_strength": 3.796011, "rate_of_change": 0.10538028612957631, "market_dynamics": -0.183456, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26689.793347, "high": 27411.137669, "low": 25583.72874, "close": 26016.537109, "volume": 1559248}, "trend_line": 27457.625521, "activity_lines": {"activity_5": 26747.500391, "activity_10": 27072.761861, "activity_20": 27316.333361, "activity_30": 27517.660127}, "trend_signal": 0, "fair_value": 25986.471179, "relative_strength": 5.805227, "rate_of_change": 0.1754488450246579, "market_dynamics": -0.364587, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26256.986619, "high": 27476.232607, "low": 26208.8969, "close": 26684.125, "volume": 740238}, "trend_line": 27479.878451, "activity_lines": {"activity_5": 26588.518099, "activity_10": 26998.285227, "activity_20": 27223.965076, "activity_30": 27467.756868}, "trend_signal": 0, "fair_value": 25974.617976, "relative_strength": 8.132517, "rate_of_change": 0.0810446263205803, "market_dynamics": -0.690363, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26535.605687, "high": 27476.233069, "low": 26535.605043, "close": 27327.712891, "volume": 518407}, "trend_line": 27549.232162, "activity_lines": {"activity_5": 26727.798438, "activity_10": 27036.555824, "activity_20": 27205.283798, "activity_30": 27457.939735}, "trend_signal": 0, "fair_value": 25968.34658, "relative_strength": 8.642027, "rate_of_change": 0.2523799773120028, "market_dynamics": -0.786332, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27377.219617, "high": 27971.30165, "low": 26931.659506, "close": 27921.794922, "volume": 974243}, "trend_line": 27633.579688, "activity_lines": {"activity_5": 27160.435287, "activity_10": 27173.865874, "activity_20": 27250.906985, "activity_30": 27481.976042}, "trend_signal": 0, "fair_value": 25961.223408, "relative_strength": 7.356464, "rate_of_change": 0.30617015205362436, "market_dynamics": -0.615077, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27921.794051, "high": 29506.009549, "low": 27228.699872, "close": 29406.996094, "volume": 979024}, "trend_line": 27759.41888, "activity_lines": {"activity_5": 28006.005729, "activity_10": 27551.817578, "activity_20": 27443.103162, "activity_30": 27596.390003}, "trend_signal": 0, "fair_value": 25974.979505, "relative_strength": 12.17826, "rate_of_change": 0.4553850547804549, "market_dynamics": -0.156989, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29506.008666, "high": 31189.236973, "low": 28664.394325, "close": 31040.716797, "volume": 1342121}, "trend_line": 27933.303516, "activity_lines": {"activity_5": 29195.766927, "activity_10": 28201.013423, "activity_20": 27783.906687, "activity_30": 27808.086643}, "trend_signal": 0, "fair_value": 26002.120681, "relative_strength": 17.137002, "rate_of_change": 0.6263986892221242, "market_dynamics": 0.373404, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31337.758238, "high": 31337.758238, "low": 30050.583334, "close": 30199.103516, "volume": 248066}, "trend_line": 28008.6028, "activity_lines": {"activity_5": 29770.045052, "activity_10": 28633.819425, "activity_20": 28024.982878, "activity_30": 27954.267288}, "trend_signal": 0, "fair_value": 26022.701911, "relative_strength": 14.722552, "rate_of_change": 0.2695681302316059, "market_dynamics": 0.737924, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29753.542069, "high": 30991.210925, "low": 28862.421009, "close": 30100.089844, "volume": 960100}, "trend_line": 28077.395638, "activity_lines": {"activity_5": 30076.986719, "activity_10": 29007.550604, "activity_20": 28247.24615, "activity_30": 28089.201936}, "trend_signal": 1, "fair_value": 26045.560935, "relative_strength": 13.988775, "rate_of_change": 0.24561324422795275, "market_dynamics": 0.972751, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29704.035814, "high": 45348.163257, "low": 29555.515635, "close": 42278.746094, "volume": 12220459}, "trend_line": 28552.143685, "activity_lines": {"activity_5": 34258.655339, "activity_10": 31571.174929, "activity_20": 29621.84389, "activity_30": 29005.418095}, "trend_signal": 1, "fair_value": 26145.032014, "relative_strength": 54.25454, "rate_of_change": 1.6908549963853214, "market_dynamics": 1.180873, "expectation": {"probability": 36.9555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42031.210964, "high": 51486.996999, "low": 41932.197706, "close": 42575.785156, "volume": 5184766}, "trend_line": 28995.115235, "activity_lines": {"activity_5": 37582.206901, "activity_10": 33905.370845, "activity_20": 30958.741909, "activity_30": 29910.169158}, "trend_signal": 1, "fair_value": 26246.115936, "relative_strength": 50.136172, "rate_of_change": 1.5514476071816603, "market_dynamics": 1.268443, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41981.705742, "high": 44159.998418, "low": 40100.450302, "close": 40149.957031, "volume": 3666347}, "trend_line": 29358.828906, "activity_lines": {"activity_5": 39219.229818, "activity_10": 35504.424716, "activity_20": 31993.312072, "activity_30": 30629.83637}, "trend_signal": 1, "fair_value": 26320.873423, "relative_strength": 47.027217, "rate_of_change": 1.25439636315347, "market_dynamics": 1.396744, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40694.528146, "high": 48219.551408, "low": 40645.021421, "close": 47179.910156, "volume": 4158857}, "trend_line": 29955.271289, "activity_lines": {"activity_5": 42592.28776, "activity_10": 38124.680611, "activity_20": 33636.053553, "activity_30": 31779.583548}, "trend_signal": 1, "fair_value": 26450.014711, "relative_strength": 68.369495, "rate_of_change": 2.0315605397942416, "market_dynamics": 1.520149, "expectation": {"probability": 37.9246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48071.030723, "high": 54358.38812, "low": 44655.066642, "close": 45595.695313, "volume": 9387056}, "trend_line": 30510.127474, "activity_lines": {"activity_5": 44305.220313, "activity_10": 40084.246804, "activity_20": 35029.200447, "activity_30": 32788.643162}, "trend_signal": 1, "fair_value": 26565.214531, "relative_strength": 60.364783, "rate_of_change": 1.8522822899746247, "market_dynamics": 1.519281, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46338.295143, "high": 50892.915799, "low": 40496.502397, "close": 41140.089844, "volume": 4671322}, "trend_line": 30914.860482, "activity_lines": {"activity_5": 43499.910677, "activity_10": 40901.557777, "activity_20": 35908.662854, "activity_30": 33474.447186}, "trend_signal": 1, "fair_value": 26647.484012, "relative_strength": 39.149105, "rate_of_change": 1.3265529891505796, "market_dynamics": 1.393943, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41140.09091, "high": 43714.440321, "low": 39704.394347, "close": 40942.0625, "volume": 2361035}, "trend_line": 31348.258399, "activity_lines": {"activity_5": 42704.502344, "activity_10": 41442.531144, "activity_20": 36698.622582, "activity_30": 34121.363445}, "trend_signal": 1, "fair_value": 26726.736579, "relative_strength": 41.499622, "rate_of_change": 1.4019080475952395, "market_dynamics": 1.228873, "expectation": {"probability": 37.6535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39753.900212, "high": 47328.431424, "low": 39308.339686, "close": 42080.71875, "volume": 4522588}, "trend_line": 31853.274284, "activity_lines": {"activity_5": 42397.560938, "activity_10": 41980.804439, "activity_20": 37535.340783, "activity_30": 34813.780242}, "trend_signal": 1, "fair_value": 26818.239496, "relative_strength": 49.0837, "rate_of_change": 1.6109854607301264, "market_dynamics": 1.06787, "expectation": {"probability": 36.6877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39605.381504, "high": 41882.689878, "low": 38120.179697, "close": 41635.15625, "volume": 2459676}, "trend_line": 32300.157357, "activity_lines": {"activity_5": 41813.38125, "activity_10": 42237.339063, "activity_20": 38260.456315, "activity_30": 35444.869401}, "trend_signal": 1, "fair_value": 26908.342498, "relative_strength": 47.627297, "rate_of_change": 1.4029423443745364, "market_dynamics": 0.770786, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42377.756329, "high": 45051.121962, "low": 41536.144936, "close": 43664.933594, "volume": 1450869}, "trend_line": 32805.081706, "activity_lines": {"activity_5": 42275.444271, "activity_10": 42654.995881, "activity_20": 39113.669541, "activity_30": 36178.080771}, "trend_signal": 1, "fair_value": 27010.874387, "relative_strength": 49.702436, "rate_of_change": 1.5632256630185466, "market_dynamics": 0.60522, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44159.999769, "high": 48516.593318, "low": 42823.320071, "close": 48318.566406, "volume": 1734007}, "trend_line": 33468.333138, "activity_lines": {"activity_5": 44417.435677, "activity_10": 43672.134233, "activity_20": 40339.098828, "activity_30": 37178.950752}, "trend_signal": 1, "fair_value": 27144.984763, "relative_strength": 59.145384, "rate_of_change": 2.021794787600535, "market_dynamics": 0.596467, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49506.728754, "high": 49605.742211, "low": 45447.175992, "close": 48417.578125, "volume": 1624494}, "trend_line": 34162.135807, "activity_lines": {"activity_5": 46113.865885, "activity_10": 44597.459801, "activity_20": 41470.963644, "activity_30": 38143.41817}, "trend_signal": 1, "fair_value": 27280.894819, "relative_strength": 56.304111, "rate_of_change": 2.073012319254861, "market_dynamics": 0.551467, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49011.659495, "high": 53071.211358, "low": 47625.471146, "close": 51486.996094, "volume": 1475342}, "trend_line": 34969.473307, "activity_lines": {"activity_5": 48335.067708, "activity_10": 45974.646946, "activity_20": 42790.314342, "activity_30": 39261.151092}, "trend_signal": 1, "fair_value": 27445.218137, "relative_strength": 62.41402, "rate_of_change": 2.363252416538236, "market_dynamics": 0.649206, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52774.170022, "high": 53467.263414, "low": 46981.883914, "close": 52477.128906, "volume": 1451433}, "trend_line": 35837.066146, "activity_lines": {"activity_5": 50259.228646, "activity_10": 47325.730256, "activity_20": 44082.675502, "activity_30": 40390.67726}, "trend_signal": 1, "fair_value": 27618.218475, "relative_strength": 59.762825, "rate_of_change": 2.481000589809647, "market_dynamics": 0.776038, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51784.038228, "high": 51883.051685, "low": 49110.671471, "close": 50100.808594, "volume": 1044408}, "trend_line": 36612.624349, "activity_lines": {"activity_5": 50668.484635, "activity_10": 48148.442259, "activity_20": 45025.896615, "activity_30": 41310.918708}, "trend_signal": 1, "fair_value": 27776.277244, "relative_strength": 52.190978, "rate_of_change": 2.1641230335105583, "market_dynamics": 0.680075, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49902.780836, "high": 76933.452194, "low": 49308.700112, "close": 74755.15625, "volume": 6977870}, "trend_line": 38227.627083, "activity_lines": {"activity_5": 58866.798177, "activity_10": 53371.851776, "activity_20": 48208.707524, "activity_30": 43771.727218}, "trend_signal": 1, "fair_value": 28083.930439, "relative_strength": 112.45563, "rate_of_change": 4.411054281729226, "market_dynamics": 0.878611, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72774.885191, "high": 96142.060158, "low": 72477.844843, "close": 89805.203125, "volume": 5553528}, "trend_line": 40288.193294, "activity_lines": {"activity_5": 70319.354688, "activity_10": 60720.450426, "activity_20": 52601.840225, "activity_30": 47099.312769}, "trend_signal": 1, "fair_value": 28485.72829, "relative_strength": 136.929976, "rate_of_change": 5.390254034146788, "market_dynamics": 1.049464, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92379.549864, "high": 97429.240931, "low": 86834.797341, "close": 87923.945313, "volume": 6075750}, "trend_line": 42300.477865, "activity_lines": {"activity_5": 78385.650261, "activity_10": 66838.581463, "activity_20": 56528.195006, "activity_30": 50172.587093}, "trend_signal": 1, "fair_value": 28890.611829, "relative_strength": 118.742982, "rate_of_change": 4.994725269300392, "market_dynamics": 1.189796, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88319.997888, "high": 100597.665755, "low": 88220.984437, "close": 92478.5625, "volume": 4199799}, "trend_line": 44451.759115, "activity_lines": {"activity_5": 85541.021615, "activity_10": 72951.311506, "activity_20": 60617.450335, "activity_30": 53409.882876}, "trend_signal": 1, "fair_value": 29334.885392, "relative_strength": 114.045276, "rate_of_change": 5.085713823058249, "market_dynamics": 1.478945, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91191.388518, "high": 103073.008425, "low": 87131.838154, "close": 93468.703125, "volume": 5200532}, "trend_line": 46608.794206, "activity_lines": {"activity_5": 90359.677604, "activity_10": 78319.641548, "activity_20": 64504.435919, "activity_30": 56572.26636}, "trend_signal": 1, "fair_value": 29782.884766, "relative_strength": 107.949788, "rate_of_change": 4.852530324884529, "market_dynamics": 1.510021, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92082.512593, "high": 112380.273078, "low": 82181.170108, "close": 83171.304688, "volume": 9299667}, "trend_line": 48491.511263, "activity_lines": {"activity_5": 88854.674479, "activity_10": 80910.194247, "activity_20": 67108.961589, "activity_30": 58931.138004}, "trend_signal": 1, "fair_value": 30171.865172, "relative_strength": 81.006298, "rate_of_change": 4.039403054880226, "market_dynamics": 1.454797, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80398.927033, "high": 94557.848042, "low": 80398.927033, "close": 91191.390625, "volume": 3287098}, "trend_line": 50651.182487, "activity_lines": {"activity_5": 89461.956771, "activity_10": 84325.258239, "activity_20": 70282.578497, "activity_30": 61685.968931}, "trend_signal": 1, "fair_value": 30620.120142, "relative_strength": 86.365448, "rate_of_change": 4.453709871582968, "market_dynamics": 1.36156, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90795.340675, "high": 94359.825101, "low": 89409.152268, "close": 91488.429688, "volume": 1654575}, "trend_line": 52833.578906, "activity_lines": {"activity_5": 90075.839584, "activity_10": 87016.623651, "activity_20": 73252.981957, "activity_30": 64320.63004}, "trend_signal": 1, "fair_value": 31064.454214, "relative_strength": 82.010324, "rate_of_change": 4.308678123280009, "market_dynamics": 1.212752, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90498.300302, "high": 96538.120705, "low": 90300.273387, "close": 94557.851563, "volume": 1898939}, "trend_line": 55096.036458, "activity_lines": {"activity_5": 91475.23073, "activity_10": 89538.766975, "activity_20": 76271.242392, "activity_30": 67012.518599}, "trend_signal": 1, "fair_value": 31510.115285, "relative_strength": 83.426324, "rate_of_change": 4.2822341375459345, "market_dynamics": 1.036487, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96043.046708, "high": 101290.766103, "low": 89805.200541, "close": 90399.28125, "volume": 3340195}, "trend_line": 57198.42207, "activity_lines": {"activity_5": 91349.8125, "activity_10": 90539.702557, "activity_20": 78667.839267, "activity_30": 69290.147295}, "trend_signal": 1, "fair_value": 31924.167593, "relative_strength": 75.881834, "rate_of_change": 3.815856361287727, "market_dynamics": 0.847782, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89706.185725, "high": 91389.414376, "low": 84359.464394, "close": 85943.679688, "volume": 1674131}, "trend_line": 59132.484896, "activity_lines": {"activity_5": 89943.821875, "activity_10": 89997.829262, "activity_20": 80426.742727, "activity_30": 71144.680045}, "trend_signal": 1, "fair_value": 32293.930827, "relative_strength": 59.613576, "rate_of_change": 3.3813219945701927, "market_dynamics": 0.561242, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83963.411483, "high": 84755.519139, "low": 79012.737812, "close": 83072.289063, "volume": 1218802}, "trend_line": 60921.327995, "activity_lines": {"activity_5": 87395.876042, "activity_10": 88730.457245, "activity_20": 81698.829985, "activity_30": 72689.183539}, "trend_signal": 1, "fair_value": 32644.705216, "relative_strength": 50.933237, "rate_of_change": 3.02514447371212, "market_dynamics": 0.228525, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82478.20834, "high": 82478.20834, "low": 73368.968373, "close": 80101.882813, "volume": 1278085}, "trend_line": 62556.700195, "activity_lines": {"activity_5": 84399.06823, "activity_10": 87045.427983, "activity_20": 82487.401284, "activity_30": 73926.638689}, "trend_signal": 1, "fair_value": 32975.856032, "relative_strength": 45.761511, "rate_of_change": 2.684400117039829, "market_dynamics": -0.168756, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81884.126299, "high": 84359.461777, "low": 78814.708346, "close": 82973.273438, "volume": 1151215}, "trend_line": 64315.839193, "activity_lines": {"activity_5": 83118.49375, "activity_10": 86024.689063, "activity_20": 83368.385194, "activity_30": 75243.836963}, "trend_signal": 1, "fair_value": 33330.073217, "relative_strength": 47.614922, "rate_of_change": 2.81207127696388, "market_dynamics": -0.494533, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82280.17845, "high": 87230.85104, "low": 81092.017028, "close": 85250.585938, "volume": 1224196}, "trend_line": 66154.189063, "activity_lines": {"activity_5": 83369.328646, "activity_10": 85590.830398, "activity_20": 84269.407831, "activity_30": 76594.465785}, "trend_signal": 1, "fair_value": 33703.257299, "relative_strength": 48.17568, "rate_of_change": 2.858315918857015, "market_dynamics": -0.703963, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84260.448361, "high": 89409.148411, "low": 83072.286927, "close": 84953.546875, "volume": 1868481}, "trend_line": 67576.682422, "activity_lines": {"activity_5": 83864.396875, "activity_10": 85252.384944, "activity_20": 84944.114119, "activity_30": 77807.327579}, "trend_signal": 1, "fair_value": 34077.158529, "relative_strength": 37.310701, "rate_of_change": 2.150269513008965, "market_dynamics": -0.803732, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86339.735081, "high": 95944.040474, "low": 86042.694708, "close": 90597.312059, "volume": 2570036}, "trend_line": 69177.399985, "activity_lines": {"activity_5": 86306.72902, "activity_10": 85907.67421, "activity_20": 85981.869564, "activity_30": 79292.529491}, "trend_signal": 1, "fair_value": 34498.305286, "relative_strength": 42.026863, "rate_of_change": 2.3687424502491927, "market_dynamics": -0.766409, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90597.306371, "high": 90696.31982, "low": 81587.085514, "close": 82280.179688, "volume": 1000675}, "trend_line": 70581.740741, "activity_lines": {"activity_5": 85475.015508, "activity_10": 85061.559019, "activity_20": 86026.661289, "activity_30": 80137.870117}, "trend_signal": 1, "fair_value": 34883.320861, "relative_strength": 29.418486, "rate_of_change": 2.0300571520532915, "market_dynamics": -0.815282, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82775.244767, "high": 86537.757351, "low": 82082.15408, "close": 85448.609375, "volume": 675895}, "trend_line": 71857.364048, "activity_lines": {"activity_5": 85554.225433, "activity_10": 84958.94468, "activity_20": 86226.574014, "activity_30": 81097.022932}, "trend_signal": 1, "fair_value": 35285.443119, "relative_strength": 26.496061, "rate_of_change": 1.8072993009352187, "market_dynamics": -0.818145, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85646.641137, "high": 85844.668052, "low": 81191.035528, "close": 83171.304688, "volume": 254383}, "trend_line": 73109.884361, "activity_lines": {"activity_5": 84709.3114, "activity_10": 84607.897529, "activity_20": 86052.593529, "activity_30": 81826.954587}, "trend_signal": 1, "fair_value": 35678.792277, "relative_strength": 19.517507, "rate_of_change": 1.7430646525849876, "market_dynamics": -0.842714, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81191.035528, "high": 84557.491799, "low": 78913.71875, "close": 81686.101563, "volume": 1146591}, "trend_line": 74461.418084, "activity_lines": {"activity_5": 83507.948408, "activity_10": 84118.231202, "activity_20": 85579.686574, "activity_30": 82380.258922}, "trend_signal": 1, "fair_value": 36060.290913, "relative_strength": 11.760519, "rate_of_change": 1.8486333753811373, "market_dynamics": -0.939399, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82775.245812, "high": 96538.115368, "low": 82478.205456, "close": 93864.757813, "volume": 1976208}, "trend_line": 76225.507928, "activity_lines": {"activity_5": 86583.967188, "activity_10": 85920.276523, "activity_20": 86233.647141, "activity_30": 83632.087292}, "trend_signal": 1, "fair_value": 36513.741596, "relative_strength": 20.548079, "rate_of_change": 2.3691327527632233, "market_dynamics": -0.713504, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96736.143817, "high": 107825.65058, "low": 93963.765216, "close": 94656.859375, "volume": 3155532}, "trend_line": 77978.045949, "activity_lines": {"activity_5": 89706.190104, "activity_10": 87670.113605, "activity_20": 86943.71474, "activity_30": 84821.20674}, "trend_signal": 1, "fair_value": 36958.289823, "relative_strength": 15.230683, "rate_of_change": 2.29914902325792, "market_dynamics": -0.426407, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95944.03518, "high": 98518.384937, "low": 84260.445411, "close": 86042.6875, "volume": 1760864}, "trend_line": 79458.296991, "activity_lines": {"activity_5": 89131.910417, "activity_10": 87589.101681, "activity_20": 86801.323522, "activity_30": 85341.506195}, "trend_signal": 1, "fair_value": 37342.085234, "relative_strength": 7.695152, "rate_of_change": 1.898292043594062, "market_dynamics": -0.316019, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87824.929961, "high": 96142.063748, "low": 86735.786031, "close": 88022.960938, "volume": 1416640}, "trend_line": 80936.897902, "activity_lines": {"activity_5": 89178.116667, "activity_10": 87812.331944, "activity_20": 86878.176798, "activity_30": 85894.065159}, "trend_signal": 1, "fair_value": 37742.652216, "relative_strength": 7.507593, "rate_of_change": 1.860851499456977, "market_dynamics": -0.160467, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89112.105507, "high": 90597.307266, "low": 78715.69402, "close": 79012.734375, "volume": 1080091}, "trend_line": 81960.036835, "activity_lines": {"activity_5": 85897.470313, "activity_10": 86346.932379, "activity_20": 86122.845364, "activity_30": 85769.925577}, "trend_signal": 1, "fair_value": 38084.296346, "relative_strength": -0.408299, "rate_of_change": 1.2641192824548901, "market_dynamics": -0.427824, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80398.922213, "high": 81389.056723, "low": 76933.453125, "close": 78616.679688, "volume": 1044204}, "trend_line": 82966.673553, "activity_lines": {"activity_5": 82663.030209, "activity_10": 84917.537642, "activity_20": 85349.597152, "activity_30": 85554.225116}, "trend_signal": 0, "fair_value": 38423.692918, "relative_strength": -3.507209, "rate_of_change": 1.2282043260016238, "market_dynamics": -0.755235, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79606.819035, "high": 81587.084176, "low": 77329.508669, "close": 81488.070313, "volume": 668522}, "trend_line": 83966.709361, "activity_lines": {"activity_5": 81402.258855, "activity_10": 84228.043608, "activity_20": 84909.694289, "activity_30": 85458.831358}, "trend_signal": 0, "fair_value": 38784.408338, "relative_strength": -4.996472, "rate_of_change": 1.2053463941291644, "market_dynamics": -0.877017, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82478.20833, "high": 85349.600299, "low": 80794.977439, "close": 83963.40625, "volume": 894985}, "trend_line": 85016.251939, "activity_lines": {"activity_5": 81844.51875, "activity_10": 84003.012642, "activity_20": 84753.158466, "activity_30": 85458.618254}, "trend_signal": 0, "fair_value": 39159.826282, "relative_strength": -4.526497, "rate_of_change": 1.2499508269255506, "market_dynamics": -0.998753, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82379.193112, "high": 82379.193112, "low": 77032.468312, "close": 79606.820313, "volume": 752120}, "trend_line": 85999.785663, "activity_lines": {"activity_5": 80973.202084, "activity_10": 83012.878836, "activity_20": 84232.159435, "activity_30": 85109.622666}, "trend_signal": 0, "fair_value": 39511.686158, "relative_strength": -6.940848, "rate_of_change": 1.1568773047131073, "market_dynamics": -0.986059, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81092.017797, "high": 86240.716464, "low": 79903.853738, "close": 80002.867188, "volume": 663602}, "trend_line": 86174.709361, "activity_lines": {"activity_5": 80794.977084, "activity_10": 82159.562358, "activity_20": 83800.271826, "activity_30": 84722.7247}, "trend_signal": 0, "fair_value": 39870.963238, "relative_strength": -9.625317, "rate_of_change": 0.20340015576952392, "market_dynamics": -0.99699, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79606.815142, "high": 81587.084176, "low": 79111.747884, "close": 80398.921875, "volume": 414982}, "trend_line": 85861.166652, "activity_lines": {"activity_5": 80682.761459, "activity_10": 81408.860086, "activity_20": 83434.393293, "activity_30": 84350.093249}, "trend_signal": 0, "fair_value": 40233.377814, "relative_strength": -13.549149, "rate_of_change": -0.36384539190787324, "market_dynamics": -0.999594, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80299.911892, "high": 92973.633223, "low": 79903.858073, "close": 90498.296875, "volume": 2066975}, "trend_line": 85946.978371, "activity_lines": {"activity_5": 83818.188021, "activity_10": 82739.241193, "activity_20": 84043.090319, "activity_30": 84649.262941}, "trend_signal": 0, "fair_value": 40645.86428, "relative_strength": -9.258393, "rate_of_change": 0.0999424097599377, "market_dynamics": -0.752739, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95151.928814, "high": 137529.682177, "low": 92577.579023, "close": 123370.765625, "volume": 14146074}, "trend_line": 86976.718475, "activity_lines": {"activity_5": 97310.422396, "activity_10": 90122.045029, "activity_20": 87732.991921, "activity_30": 87063.700828}, "trend_signal": 1, "fair_value": 41269.969724, "relative_strength": 15.784466, "rate_of_change": 1.1981108859406382, "market_dynamics": -0.161432, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122380.629779, "high": 125549.060323, "low": 113271.388043, "close": 118024.039063, "volume": 3415722}, "trend_line": 87795.229673, "activity_lines": {"activity_5": 106393.257292, "activity_10": 95854.024432, "activity_20": 90721.312459, "activity_30": 89066.753769}, "trend_signal": 1, "fair_value": 41857.107219, "relative_strength": 6.39071, "rate_of_change": 0.9410693026263807, "market_dynamics": 0.432488, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116835.873611, "high": 119806.280841, "low": 110201.977388, "close": 113370.40625, "volume": 2166552}, "trend_line": 88801.866392, "activity_lines": {"activity_5": 111363.733333, "activity_10": 100194.414631, "activity_20": 93110.365809, "activity_30": 90716.765161}, "trend_signal": 1, "fair_value": 42415.311746, "relative_strength": -3.199846, "rate_of_change": 1.1465733648050092, "market_dynamics": 0.93029, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112479.285632, "high": 123370.766126, "low": 105944.392599, "close": 112083.226563, "volume": 2854967}, "trend_line": 89498.260923, "activity_lines": {"activity_5": 113680.646875, "activity_10": 103676.087216, "activity_20": 95241.51224, "activity_30": 92218.788398}, "trend_signal": 1, "fair_value": 42961.972378, "relative_strength": -2.599037, "rate_of_change": 0.7842115929477076, "market_dynamics": 1.121291, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116241.793861, "high": 120697.401917, "low": 111588.162776, "close": 116637.851563, "volume": 1861231}, "trend_line": 90336.574986, "activity_lines": {"activity_5": 115403.481771, "activity_10": 107377.390767, "activity_20": 97704.118601, "activity_30": 93969.72973}, "trend_signal": 1, "fair_value": 43541.122068, "relative_strength": -6.717894, "rate_of_change": 0.9366819582352084, "market_dynamics": 1.063511, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118717.130641, "high": 127727.358537, "low": 117330.942293, "close": 125549.0625, "volume": 1135927}, "trend_line": 91369.61535, "activity_lines": {"activity_5": 118354.083334, "activity_10": 112059.827557, "activity_20": 100851.803758, "activity_30": 96241.503118}, "trend_signal": 1, "fair_value": 44181.585684, "relative_strength": -5.250767, "rate_of_change": 1.143546082148988, "market_dynamics": 1.024576, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128024.393098, "high": 143272.464586, "low": 120895.424573, "close": 135252.375, "volume": 3475397}, "trend_line": 92864.718475, "activity_lines": {"activity_5": 124393.902604, "activity_10": 117750.400142, "activity_20": 104732.659375, "activity_30": 99072.648902}, "trend_signal": 1, "fair_value": 44892.032875, "relative_strength": -5.511265, "rate_of_change": 1.6363241973525597, "market_dynamics": 1.104846, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139608.977098, "high": 147034.986519, "low": 109904.93277, "close": 131291.84375, "volume": 2817874}, "trend_line": 94376.323944, "activity_lines": {"activity_5": 127964.989063, "activity_10": 121709.138779, "activity_20": 107988.316444, "activity_30": 101551.818274}, "trend_signal": 1, "fair_value": 45582.480178, "relative_strength": 2.111874, "rate_of_change": 1.627750015100664, "market_dynamics": 1.181558, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126836.236127, "high": 139608.971354, "low": 116439.82333, "close": 120895.429688, "volume": 1387634}, "trend_line": 95637.095298, "activity_lines": {"activity_5": 126875.841667, "activity_10": 122845.093466, "activity_20": 110017.62102, "activity_30": 103262.728322}, "trend_signal": 1, "fair_value": 46207.181813, "relative_strength": -4.640742, "rate_of_change": 1.3358979257849666, "market_dynamics": 1.080474, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119905.290862, "high": 127331.299793, "low": 119014.174904, "close": 119509.242188, "volume": 935892}, "trend_line": 96950.673944, "activity_lines": {"activity_5": 124737.151563, "activity_10": 122992.713921, "activity_20": 111786.190253, "activity_30": 104802.866831}, "trend_signal": 1, "fair_value": 46825.093021, "relative_strength": -10.906051, "rate_of_change": 1.3735032854217861, "market_dynamics": 0.908089, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113073.362713, "high": 120697.398142, "low": 102874.977578, "close": 110400.0, "volume": 1660109}, "trend_line": 97864.898163, "activity_lines": {"activity_5": 119370.621354, "activity_10": 120956.63679, "activity_20": 112568.867932, "activity_30": 105670.565286}, "trend_signal": 1, "fair_value": 47375.631433, "relative_strength": -12.826862, "rate_of_change": 0.9429787146483157, "market_dynamics": 0.590856, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103400.0, "high": 118800.0, "low": 103400.0, "close": 113700.0, "volume": 1285963}, "trend_line": 98813.211965, "activity_lines": {"activity_5": 116114.028646, "activity_10": 119756.391762, "activity_20": 113549.844122, "activity_30": 106692.18476}, "trend_signal": 1, "fair_value": 47950.915775, "relative_strength": -9.497834, "rate_of_change": 0.9690030029158306, "market_dynamics": 0.261621, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115200.0, "high": 129000.0, "low": 112800.0, "close": 125600.0, "volume": 974322}, "trend_line": 100168.093736, "activity_lines": {"activity_5": 118260.927604, "activity_10": 120798.401989, "activity_20": 115541.882031, "activity_30": 108420.364633}, "trend_signal": 1, "fair_value": 48598.890084, "relative_strength": -8.56848, "rate_of_change": 1.371154468169605, "market_dynamics": 0.118324, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124400.0, "high": 135400.0, "low": 120400.0, "close": 131600.0, "volume": 1244321}, "trend_line": 101534.85, "activity_lines": {"activity_5": 122787.282813, "activity_10": 122708.965057, "activity_20": 117883.50439, "activity_30": 110448.229553}, "trend_signal": 1, "fair_value": 49271.256921, "relative_strength": -9.62567, "rate_of_change": 1.3644626876919432, "market_dynamics": 0.039886, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132100.0, "high": 132500.0, "low": 125000.0, "close": 131100.0, "volume": 903170}, "trend_line": 103162.177344, "activity_lines": {"activity_5": 126433.333333, "activity_10": 124173.768608, "activity_20": 119925.206176, "activity_30": 112355.658586}, "trend_signal": 1, "fair_value": 49949.398848, "relative_strength": -14.002719, "rate_of_change": 1.6027278752073697, "market_dynamics": -0.056745, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132000.0, "high": 138800.0, "low": 127600.0, "close": 133400.0, "volume": 961388}, "trend_line": 104760.557031, "activity_lines": {"activity_5": 130073.333333, "activity_10": 125793.805824, "activity_20": 121949.708296, "activity_30": 114306.485854}, "trend_signal": 1, "fair_value": 50642.284365, "relative_strength": -14.219413, "rate_of_change": 1.5493853737403411, "market_dynamics": -0.06674, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137000.0, "high": 149800.0, "low": 133000.0, "close": 141300.0, "volume": 1473954}, "trend_line": 106698.180209, "activity_lines": {"activity_5": 134813.333333, "activity_10": 128707.462358, "activity_20": 124491.179018, "activity_30": 116663.869271}, "trend_signal": 1, "fair_value": 51382.817505, "relative_strength": -19.961128, "rate_of_change": 1.8495731913936144, "market_dynamics": 0.00992, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142400.0, "high": 166400.0, "low": 136200.0, "close": 141400.0, "volume": 2183322}, "trend_line": 108688.64349, "activity_lines": {"activity_5": 137746.666667, "activity_10": 131529.343892, "activity_20": 126748.396503, "activity_30": 118902.696354}, "trend_signal": 1, "fair_value": 52116.807489, "relative_strength": -19.78046, "rate_of_change": 1.8655081812089878, "market_dynamics": 0.129875, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139100.0, "high": 142000.0, "low": 116000.0, "close": 140500.0, "volume": 1325819}, "trend_line": 110243.151563, "activity_lines": {"activity_5": 139326.666667, "activity_10": 134003.804403, "activity_20": 128627.532403, "activity_30": 120955.041936}, "trend_signal": 1, "fair_value": 52833.353951, "relative_strength": -23.803232, "rate_of_change": 1.4302396488580966, "market_dynamics": 0.27499, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141900.0, "high": 160700.0, "low": 132600.0, "close": 133700.0, "volume": 1093509}, "trend_line": 111544.589584, "activity_lines": {"activity_5": 138046.666667, "activity_10": 134885.454545, "activity_20": 129572.853646, "activity_30": 122468.386996}, "trend_signal": 1, "fair_value": 53506.610011, "relative_strength": -32.20464, "rate_of_change": 1.1805159799484408, "market_dynamics": 0.234432, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 132000.0, "high": 139700.0, "low": 116800.0, "close": 125300.0, "volume": 1173872}, "trend_line": 112853.166667, "activity_lines": {"activity_5": 133793.333333, "activity_10": 133981.818182, "activity_20": 129512.452493, "activity_30": 123355.832829}, "trend_signal": 1, "fair_value": 54125.121892, "relative_strength": -33.090151, "rate_of_change": 1.1731425861893165, "market_dynamics": -0.048424, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112000.0, "high": 126000.0, "low": 110400.0, "close": 116300.0, "volume": 973618}, "trend_line": 113795.734636, "activity_lines": {"activity_5": 127080.0, "activity_10": 131170.909091, "activity_20": 128585.721652, "activity_30": 123578.209173}, "trend_signal": 1, "fair_value": 54691.3296, "relative_strength": -36.762474, "rate_of_change": 0.8352162343669682, "market_dynamics": -0.499357, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120000.0, "high": 135500.0, "low": 111200.0, "close": 115200.0, "volume": 1314334}, "trend_line": 115001.976823, "activity_lines": {"activity_5": 121666.666667, "activity_10": 128112.727273, "activity_20": 127562.438616, "activity_30": 123668.806939}, "trend_signal": 1, "fair_value": 55248.091306, "relative_strength": -42.920729, "rate_of_change": 1.060006502755516, "market_dynamics": -0.861879, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115200.0, "high": 116900.0, "low": 97300.0, "close": 100900.0, "volume": 790853}, "trend_line": 115744.754167, "activity_lines": {"activity_5": 113233.333333, "activity_10": 122643.636364, "activity_20": 125168.538467, "activity_30": 122759.001983}, "trend_signal": 0, "fair_value": 55715.581065, "relative_strength": -45.318095, "rate_of_change": 0.6458822400446328, "market_dynamics": -1.165768, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100900.0, "high": 108500.0, "low": 95500.0, "close": 104900.0, "volume": 788996}, "trend_line": 116525.151823, "activity_lines": {"activity_5": 108773.333333, "activity_10": 118460.0, "activity_20": 123208.844159, "activity_30": 122059.340423}, "trend_signal": 0, "fair_value": 56216.494714, "relative_strength": -40.132538, "rate_of_change": 0.6742401948290505, "market_dynamics": -1.319559, "expectation": {"probability": 61.6925, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105800.0, "high": 115300.0, "low": 87100.0, "close": 93600.0, "volume": 1054651}, "trend_line": 116846.371615, "activity_lines": {"activity_5": 102466.666667, "activity_10": 112698.181818, "activity_20": 120228.853906, "activity_30": 120580.29837}, "trend_signal": 0, "fair_value": 56624.018602, "relative_strength": -41.362754, "rate_of_change": 0.27566562838547654, "market_dynamics": -1.370006, "expectation": {"probability": 61.1148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ccf279-4020-4696-b88b-c2e4e28522a3/", "share_image": "https://sharemaestro.com/terminal/a1ccf279-4020-4696-b88b-c2e4e28522a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}