{"ticker": {"uuid": "a1cf3e69-c559-4d53-9829-382c243bbda5", "symbol": "ROCK", "name": "Gibraltar Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROCK fell 6.35%, moving from 41.27 to 38.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.61 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.65"}, {"label": "12-Week Change", "value": "-6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.61"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4, "high": 39.74, "low": 37.055, "close": 38.65, "volume": 1672325}, "trend_line": 46.648667, "activity_lines": {"activity_5": 37.928667, "activity_10": 38.530727, "activity_20": 40.649238, "activity_30": 43.267441}, "trend_signal": 0, "fair_value": 63.390865, "relative_strength": -41.610194, "rate_of_change": -1.6680712478920625, "market_dynamics": -0.584846, "expectation": {"probability": 50.6832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.23, "high": 60.54, "low": 54.2565, "close": 58.62, "volume": 660466}, "trend_line": 51.088667, "activity_lines": {"activity_5": 56.909333, "activity_10": 54.987818, "activity_20": 52.769571, "activity_30": 52.055505}, "trend_signal": 1, "fair_value": 60.818526, "relative_strength": 2.443434, "rate_of_change": 0.3982765397162248, "market_dynamics": 0.532736, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.83, "high": 60.19, "low": 56.09, "close": 58.12, "volume": 1249138}, "trend_line": 51.329, "activity_lines": {"activity_5": 57.491333, "activity_10": 55.926909, "activity_20": 53.31981, "activity_30": 52.50914}, "trend_signal": 1, "fair_value": 60.89, "relative_strength": -2.242972, "rate_of_change": 0.47042331325653824, "market_dynamics": 0.82217, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.12, "high": 59.72, "low": 57.28, "close": 58.1, "volume": 1112407}, "trend_line": 51.580667, "activity_lines": {"activity_5": 57.819333, "activity_10": 56.649818, "activity_20": 53.838619, "activity_30": 52.945978}, "trend_signal": 1, "fair_value": 60.974038, "relative_strength": -1.240983, "rate_of_change": 0.49030177872157577, "market_dynamics": 1.147518, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.09, "high": 63.25, "low": 58.05, "close": 62.92, "volume": 750764}, "trend_line": 51.978333, "activity_lines": {"activity_5": 59.691333, "activity_10": 58.057818, "activity_20": 54.81081, "activity_30": 53.677548}, "trend_signal": 1, "fair_value": 61.077821, "relative_strength": 4.616728, "rate_of_change": 0.7709593984118138, "market_dynamics": 1.277323, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.46, "high": 63.14, "low": 59.1062, "close": 59.47, "volume": 427049}, "trend_line": 52.375667, "activity_lines": {"activity_5": 59.879333, "activity_10": 58.590545, "activity_20": 55.41981, "activity_30": 54.160882}, "trend_signal": 1, "fair_value": 61.151795, "relative_strength": -0.582895, "rate_of_change": 0.7644223603708121, "market_dynamics": 1.18799, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.53, "high": 62.66, "low": 59.4, "close": 61.83, "volume": 590022}, "trend_line": 52.898, "activity_lines": {"activity_5": 60.674, "activity_10": 59.380909, "activity_20": 56.234762, "activity_30": 54.770839}, "trend_signal": 1, "fair_value": 61.224423, "relative_strength": -0.418816, "rate_of_change": 0.997281810272704, "market_dynamics": 1.07655, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.84, "high": 64.4, "low": 61.84, "close": 62.39, "volume": 705966}, "trend_line": 53.453, "activity_lines": {"activity_5": 61.441333, "activity_10": 60.137091, "activity_20": 57.058429, "activity_30": 55.383226}, "trend_signal": 1, "fair_value": 61.298269, "relative_strength": 1.170672, "rate_of_change": 1.0491890052553967, "market_dynamics": 1.032629, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.39, "high": 64.34, "low": 61.84, "close": 63.45, "volume": 442984}, "trend_line": 54.038667, "activity_lines": {"activity_5": 62.277333, "activity_10": 60.940909, "activity_20": 57.943095, "activity_30": 56.028194}, "trend_signal": 1, "fair_value": 61.373462, "relative_strength": 0.593933, "rate_of_change": 1.095667221671363, "market_dynamics": 0.963609, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.83, "high": 74.8463, "low": 63.545, "close": 73.38, "volume": 1024774}, "trend_line": 54.906333, "activity_lines": {"activity_5": 66.066667, "activity_10": 63.435818, "activity_20": 59.706762, "activity_30": 57.276022}, "trend_signal": 1, "fair_value": 61.440641, "relative_strength": 19.09226, "rate_of_change": 1.6056391620466877, "market_dynamics": 1.253481, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.55, "high": 74.4, "low": 71.42, "close": 72.27, "volume": 646908}, "trend_line": 55.599333, "activity_lines": {"activity_5": 68.788667, "activity_10": 65.393091, "activity_20": 61.236571, "activity_30": 58.396258}, "trend_signal": 1, "fair_value": 61.463077, "relative_strength": 18.480505, "rate_of_change": 1.2621494864718155, "market_dynamics": 1.352918, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.21, "high": 74.125, "low": 69.85, "close": 70.56, "volume": 733678}, "trend_line": 56.311333, "activity_lines": {"activity_5": 70.087333, "activity_10": 66.757636, "activity_20": 62.480476, "activity_30": 59.361462}, "trend_signal": 1, "fair_value": 61.489167, "relative_strength": 17.566203, "rate_of_change": 1.2805909020527209, "market_dynamics": 1.400602, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.56, "high": 73.535, "low": 70.44, "close": 71.91, "volume": 881925}, "trend_line": 56.977667, "activity_lines": {"activity_5": 71.254, "activity_10": 68.150545, "activity_20": 63.747905, "activity_30": 60.367828}, "trend_signal": 1, "fair_value": 61.534872, "relative_strength": 17.115601, "rate_of_change": 1.1833035456645986, "market_dynamics": 1.495172, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.23, "high": 77.1, "low": 71.835, "close": 76.4, "volume": 1537131}, "trend_line": 57.627333, "activity_lines": {"activity_5": 73.282667, "activity_10": 70.109091, "activity_20": 65.321619, "activity_30": 61.620882}, "trend_signal": 1, "fair_value": 61.622756, "relative_strength": 19.062969, "rate_of_change": 1.1402116552087038, "market_dynamics": 1.481918, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.66, "high": 75.8054, "low": 71.18, "close": 71.56, "volume": 772393}, "trend_line": 58.157667, "activity_lines": {"activity_5": 72.834667, "activity_10": 70.854909, "activity_20": 66.297143, "activity_30": 62.519763}, "trend_signal": 1, "fair_value": 61.681218, "relative_strength": 12.326845, "rate_of_change": 0.9202820474096837, "market_dynamics": 1.396331, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.9, "high": 72.24, "low": 68.74, "close": 69.93, "volume": 1478634}, "trend_line": 58.638, "activity_lines": {"activity_5": 71.964667, "activity_10": 71.147273, "activity_20": 67.011333, "activity_30": 63.279269}, "trend_signal": 1, "fair_value": 61.726154, "relative_strength": 9.745901, "rate_of_change": 0.8259151798506664, "market_dynamics": 1.338901, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.83, "high": 71.155, "low": 67.29, "close": 67.36, "volume": 550986}, "trend_line": 59.134667, "activity_lines": {"activity_5": 70.394, "activity_10": 70.782182, "activity_20": 67.386048, "activity_30": 63.841978}, "trend_signal": 1, "fair_value": 61.755962, "relative_strength": 8.772104, "rate_of_change": 0.8470053548893247, "market_dynamics": 0.981701, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.16, "high": 69.47, "low": 66.45, "close": 67.51, "volume": 743141}, "trend_line": 59.585, "activity_lines": {"activity_5": 69.086667, "activity_10": 70.343818, "activity_20": 67.713095, "activity_30": 64.382323}, "trend_signal": 1, "fair_value": 61.764808, "relative_strength": 8.491865, "rate_of_change": 0.7615380670022215, "market_dynamics": 0.489658, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.18, "high": 68.03, "low": 64.47, "close": 65.06, "volume": 1024164}, "trend_line": 60.105667, "activity_lines": {"activity_5": 67.256, "activity_10": 69.366909, "activity_20": 67.744429, "activity_30": 64.735548}, "trend_signal": 1, "fair_value": 61.715833, "relative_strength": 2.560346, "rate_of_change": 0.8738222707057078, "market_dynamics": 0.088363, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.94, "high": 65.915, "low": 62.2301, "close": 62.81, "volume": 1048380}, "trend_line": 60.650333, "activity_lines": {"activity_5": 65.431333, "activity_10": 67.951636, "activity_20": 67.523857, "activity_30": 64.910022}, "trend_signal": 1, "fair_value": 61.679744, "relative_strength": -1.155593, "rate_of_change": 0.9061807765979979, "market_dynamics": -0.362299, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.19, "high": 66.27, "low": 60.57, "close": 60.85, "volume": 1182514}, "trend_line": 61.131, "activity_lines": {"activity_5": 63.536667, "activity_10": 66.372182, "activity_20": 67.079, "activity_30": 64.922903}, "trend_signal": 1, "fair_value": 61.640449, "relative_strength": -1.379133, "rate_of_change": 0.7925216173174133, "market_dynamics": -0.545352, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.89, "high": 62.17, "low": 59.66, "close": 60.21, "volume": 1088327}, "trend_line": 61.521333, "activity_lines": {"activity_5": 62.034, "activity_10": 64.884, "activity_20": 66.553762, "activity_30": 64.863484}, "trend_signal": 1, "fair_value": 61.658141, "relative_strength": 0.316374, "rate_of_change": 0.6385189183883762, "market_dynamics": -0.710807, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.91, "high": 68.0, "low": 59.95, "close": 66.24, "volume": 1340899}, "trend_line": 62.181667, "activity_lines": {"activity_5": 63.018, "activity_10": 64.680364, "activity_20": 66.595238, "activity_30": 65.167914}, "trend_signal": 1, "fair_value": 61.696282, "relative_strength": 3.708167, "rate_of_change": 1.073341502532136, "market_dynamics": -0.659335, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.97, "high": 67.42, "low": 64.21, "close": 66.25, "volume": 762166}, "trend_line": 62.804, "activity_lines": {"activity_5": 64.09, "activity_10": 64.581636, "activity_20": 66.599, "activity_30": 65.430387}, "trend_signal": 1, "fair_value": 61.720256, "relative_strength": 0.892477, "rate_of_change": 1.000830357282002, "market_dynamics": -0.742692, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.62, "high": 70.675, "low": 65.5085, "close": 68.7, "volume": 974795}, "trend_line": 63.451333, "activity_lines": {"activity_5": 65.899333, "activity_10": 65.112909, "activity_20": 66.797286, "activity_30": 65.810774}, "trend_signal": 1, "fair_value": 61.742308, "relative_strength": 2.573076, "rate_of_change": 1.0307193809311448, "market_dynamics": -0.707199, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.67, "high": 70.0, "low": 68.0, "close": 68.96, "volume": 332877}, "trend_line": 64.082, "activity_lines": {"activity_5": 67.402667, "activity_10": 65.743455, "activity_20": 66.99281, "activity_30": 66.166172}, "trend_signal": 1, "fair_value": 61.758718, "relative_strength": 2.047864, "rate_of_change": 0.9939381415359635, "market_dynamics": -0.676599, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.57, "high": 69.68, "low": 66.45, "close": 69.59, "volume": 855786}, "trend_line": 64.59, "activity_lines": {"activity_5": 68.575333, "activity_10": 66.506182, "activity_20": 67.203143, "activity_30": 66.521527}, "trend_signal": 1, "fair_value": 61.790192, "relative_strength": 2.832627, "rate_of_change": 0.792734309166396, "market_dynamics": -0.715531, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.14, "high": 71.6, "low": 68.78, "close": 70.31, "volume": 620048}, "trend_line": 65.12, "activity_lines": {"activity_5": 69.362667, "activity_10": 67.359273, "activity_20": 67.445095, "activity_30": 66.890559}, "trend_signal": 1, "fair_value": 61.800321, "relative_strength": 3.196672, "rate_of_change": 0.8205604582752765, "market_dynamics": -0.631355, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.63, "high": 78.46, "low": 70.35, "close": 78.28, "volume": 2137100}, "trend_line": 65.824, "activity_lines": {"activity_5": 72.535333, "activity_10": 69.610545, "activity_20": 68.408381, "activity_30": 67.739591}, "trend_signal": 1, "fair_value": 61.840577, "relative_strength": 10.871085, "rate_of_change": 1.0810810810810711, "market_dynamics": -0.160973, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.28, "high": 81.15, "low": 76.5, "close": 80.41, "volume": 944994}, "trend_line": 66.674, "activity_lines": {"activity_5": 75.616, "activity_10": 72.008727, "activity_20": 69.503905, "activity_30": 68.680624}, "trend_signal": 1, "fair_value": 61.896282, "relative_strength": 12.509528, "rate_of_change": 1.2913223140495997, "market_dynamics": 0.288339, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.21, "high": 80.745, "low": 78.57, "close": 78.98, "volume": 607952}, "trend_line": 67.414333, "activity_lines": {"activity_5": 77.439333, "activity_10": 73.826909, "activity_20": 70.429762, "activity_30": 69.474559}, "trend_signal": 1, "fair_value": 61.94141, "relative_strength": 9.909447, "rate_of_change": 1.1103773584905547, "market_dynamics": 0.595715, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.09, "high": 80.765, "low": 77.36, "close": 78.0, "volume": 1240952}, "trend_line": 68.060333, "activity_lines": {"activity_5": 78.268, "activity_10": 75.137273, "activity_20": 71.230333, "activity_30": 70.157505}, "trend_signal": 1, "fair_value": 61.851346, "relative_strength": 11.803769, "rate_of_change": 0.9582531952070203, "market_dynamics": 1.005115, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.89, "high": 79.41, "low": 74.75, "close": 79.4, "volume": 998112}, "trend_line": 68.769667, "activity_lines": {"activity_5": 79.002667, "activity_10": 76.378727, "activity_20": 72.12881, "activity_30": 70.889097}, "trend_signal": 1, "fair_value": 61.744615, "relative_strength": 10.137813, "rate_of_change": 1.0422135313384353, "market_dynamics": 0.918313, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.29, "high": 83.45, "low": 78.61, "close": 81.78, "volume": 754380}, "trend_line": 69.559, "activity_lines": {"activity_5": 79.924667, "activity_10": 77.813636, "activity_20": 73.218286, "activity_30": 71.728473}, "trend_signal": 1, "fair_value": 61.650962, "relative_strength": 10.081936, "rate_of_change": 1.1477923835228099, "market_dynamics": 0.880731, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.88, "high": 83.96, "low": 78.92, "close": 80.1, "volume": 1023512}, "trend_line": 70.131667, "activity_lines": {"activity_5": 80.053333, "activity_10": 78.660727, "activity_20": 74.122143, "activity_30": 72.408538}, "trend_signal": 1, "fair_value": 61.589872, "relative_strength": 7.005155, "rate_of_change": 0.8232823933639006, "market_dynamics": 0.91747, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.7, "high": 84.44, "low": 79.7, "close": 83.93, "volume": 822631}, "trend_line": 70.947, "activity_lines": {"activity_5": 81.479333, "activity_10": 79.996909, "activity_20": 75.350095, "activity_30": 73.298753}, "trend_signal": 1, "fair_value": 61.522179, "relative_strength": 10.660395, "rate_of_change": 1.1625746754315844, "market_dynamics": 0.925298, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.76, "high": 86.1975, "low": 81.1828, "close": 85.89, "volume": 564718}, "trend_line": 71.749, "activity_lines": {"activity_5": 83.228667, "activity_10": 81.417273, "activity_20": 76.698048, "activity_30": 74.262817}, "trend_signal": 1, "fair_value": 61.463462, "relative_strength": 11.045956, "rate_of_change": 1.1304213004073356, "market_dynamics": 0.925239, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.13, "high": 87.3969, "low": 82.035, "close": 86.14, "volume": 758758}, "trend_line": 72.540667, "activity_lines": {"activity_5": 84.535333, "activity_10": 82.586727, "activity_20": 77.981571, "activity_30": 75.191269}, "trend_signal": 1, "fair_value": 61.395192, "relative_strength": 12.868228, "rate_of_change": 1.1033840192894728, "market_dynamics": 0.964664, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.24, "high": 85.36, "low": 68.41, "close": 75.84, "volume": 1322111}, "trend_line": 72.953667, "activity_lines": {"activity_5": 81.959333, "activity_10": 81.595636, "activity_20": 78.195429, "activity_30": 75.404129}, "trend_signal": 1, "fair_value": 61.32141, "relative_strength": -1.962356, "rate_of_change": 0.5693358182107654, "market_dynamics": 0.764058, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.76, "high": 78.88, "low": 75.1701, "close": 77.7, "volume": 895371}, "trend_line": 73.097667, "activity_lines": {"activity_5": 80.399333, "activity_10": 80.987091, "activity_20": 78.535095, "activity_30": 75.710344}, "trend_signal": 1, "fair_value": 61.297564, "relative_strength": -1.472655, "rate_of_change": 0.19738555431354188, "market_dynamics": 0.461241, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.82, "high": 78.45, "low": 73.95, "close": 76.59, "volume": 721993}, "trend_line": 73.241667, "activity_lines": {"activity_5": 78.629333, "activity_10": 80.226, "activity_20": 78.698143, "activity_30": 75.935656}, "trend_signal": 1, "fair_value": 61.166859, "relative_strength": -1.443068, "rate_of_change": 0.19699671126303586, "market_dynamics": 0.083857, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.24, "high": 76.99, "low": 73.6, "close": 76.61, "volume": 1476285}, "trend_line": 73.443333, "activity_lines": {"activity_5": 77.355333, "activity_10": 79.512, "activity_20": 78.788143, "activity_30": 76.152968}, "trend_signal": 1, "fair_value": 61.098077, "relative_strength": -0.510735, "rate_of_change": 0.27534326874344456, "market_dynamics": -0.262797, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.0, "high": 81.715, "low": 74.925, "close": 80.37, "volume": 709866}, "trend_line": 73.725333, "activity_lines": {"activity_5": 77.953333, "activity_10": 79.506909, "activity_20": 79.158143, "activity_30": 76.599849}, "trend_signal": 1, "fair_value": 61.025321, "relative_strength": 1.001233, "rate_of_change": 0.38396950203772845, "market_dynamics": -0.470068, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.95, "high": 81.65, "low": 79.13, "close": 80.53, "volume": 461733}, "trend_line": 73.863, "activity_lines": {"activity_5": 78.989333, "activity_10": 79.513273, "activity_20": 79.476095, "activity_30": 77.03886}, "trend_signal": 1, "fair_value": 60.941026, "relative_strength": 1.422574, "rate_of_change": 0.18672957367312715, "market_dynamics": -0.618265, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.13, "high": 81.46, "low": 77.122, "close": 78.42, "volume": 534013}, "trend_line": 74.091667, "activity_lines": {"activity_5": 79.009333, "activity_10": 79.158727, "activity_20": 79.525095, "activity_30": 77.33286}, "trend_signal": 1, "fair_value": 60.869808, "relative_strength": -0.772736, "rate_of_change": 0.30958260563475826, "market_dynamics": -0.687692, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.9, "high": 79.36, "low": 73.75, "close": 74.19, "volume": 474802}, "trend_line": 74.233667, "activity_lines": {"activity_5": 77.571333, "activity_10": 78.065636, "activity_20": 79.124952, "activity_30": 77.339204}, "trend_signal": 1, "fair_value": 60.760128, "relative_strength": -5.844874, "rate_of_change": 0.19165448119826473, "market_dynamics": -0.884972, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.78, "high": 74.79, "low": 70.68, "close": 71.32, "volume": 743535}, "trend_line": 74.365667, "activity_lines": {"activity_5": 75.336667, "activity_10": 76.627818, "activity_20": 78.426571, "activity_30": 77.151226}, "trend_signal": 1, "fair_value": 60.622051, "relative_strength": -4.487736, "rate_of_change": 0.1778168927044989, "market_dynamics": -0.97387, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.9, "high": 74.3699, "low": 70.13, "close": 72.26, "volume": 665520}, "trend_line": 74.524, "activity_lines": {"activity_5": 73.768, "activity_10": 75.625818, "activity_20": 77.809476, "activity_30": 77.015376}, "trend_signal": 0, "fair_value": 60.49641, "relative_strength": -7.013958, "rate_of_change": 0.21291142322437442, "market_dynamics": -1.053633, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.85, "high": 75.0, "low": 68.22, "close": 71.69, "volume": 1096322}, "trend_line": 74.745, "activity_lines": {"activity_5": 72.55, "activity_10": 74.772545, "activity_20": 77.12881, "activity_30": 76.832538}, "trend_signal": 0, "fair_value": 60.418846, "relative_strength": -8.649518, "rate_of_change": 0.29654876281466863, "market_dynamics": -1.014339, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.91, "high": 74.98, "low": 71.9, "close": 74.3, "volume": 640814}, "trend_line": 75.128, "activity_lines": {"activity_5": 72.791333, "activity_10": 74.469273, "activity_20": 76.728095, "activity_30": 76.803828}, "trend_signal": 0, "fair_value": 60.384551, "relative_strength": -6.728616, "rate_of_change": 0.5124088567797117, "market_dynamics": -0.98473, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.19, "high": 76.435, "low": 73.43, "close": 73.52, "volume": 581382}, "trend_line": 75.550333, "activity_lines": {"activity_5": 73.047333, "activity_10": 74.086, "activity_20": 76.28219, "activity_30": 76.700086}, "trend_signal": 0, "fair_value": 60.344167, "relative_strength": -9.609847, "rate_of_change": 0.5621512618464417, "market_dynamics": -1.026636, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.47, "high": 74.568, "low": 71.11, "close": 73.48, "volume": 804209}, "trend_line": 75.992667, "activity_lines": {"activity_5": 73.334667, "activity_10": 73.751273, "activity_20": 75.858476, "activity_30": 76.566516}, "trend_signal": 0, "fair_value": 60.305897, "relative_strength": -10.897248, "rate_of_change": 0.5854825285813134, "market_dynamics": -1.039495, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.94, "high": 75.55, "low": 71.935, "close": 75.46, "volume": 593843}, "trend_line": 76.3, "activity_lines": {"activity_5": 74.138, "activity_10": 73.833455, "activity_20": 75.644857, "activity_30": 76.532151}, "trend_signal": 0, "fair_value": 60.302756, "relative_strength": -7.088753, "rate_of_change": 0.40442454796329214, "market_dynamics": -0.993347, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.93, "high": 76.6, "low": 69.975, "close": 70.04, "volume": 870820}, "trend_line": 76.426333, "activity_lines": {"activity_5": 72.921333, "activity_10": 73.019455, "activity_20": 74.93381, "activity_30": 76.12828}, "trend_signal": 0, "fair_value": 60.262821, "relative_strength": -15.90789, "rate_of_change": 0.16557404980341084, "market_dynamics": -1.027834, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.29, "high": 72.66, "low": 68.41, "close": 70.47, "volume": 900124}, "trend_line": 76.485333, "activity_lines": {"activity_5": 71.958, "activity_10": 72.474364, "activity_20": 74.319619, "activity_30": 75.744}, "trend_signal": 0, "fair_value": 60.244167, "relative_strength": -18.152668, "rate_of_change": 0.07719852266102771, "market_dynamics": -0.95891, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.55, "high": 71.56, "low": 68.3, "close": 69.7, "volume": 1070435}, "trend_line": 76.51, "activity_lines": {"activity_5": 70.993333, "activity_10": 71.933818, "activity_20": 73.677952, "activity_30": 75.306237}, "trend_signal": 0, "fair_value": 60.200192, "relative_strength": -19.075726, "rate_of_change": 0.03225062771186207, "market_dynamics": -0.859201, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.79, "high": 70.695, "low": 67.44, "close": 68.55, "volume": 878912}, "trend_line": 76.475333, "activity_lines": {"activity_5": 69.9, "activity_10": 71.265818, "activity_20": 72.994524, "activity_30": 74.792688}, "trend_signal": 0, "fair_value": 60.146026, "relative_strength": -20.118128, "rate_of_change": -0.045310416938960776, "market_dynamics": -1.037389, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.62, "high": 68.62, "low": 66.0, "close": 67.5, "volume": 627484}, "trend_line": 76.381667, "activity_lines": {"activity_5": 68.785333, "activity_10": 70.457273, "activity_20": 72.293667, "activity_30": 74.213634}, "trend_signal": 0, "fair_value": 60.092949, "relative_strength": -23.820155, "rate_of_change": -0.12247870826533455, "market_dynamics": -1.117754, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.88, "high": 74.47, "low": 67.03, "close": 73.2, "volume": 710054}, "trend_line": 76.212333, "activity_lines": {"activity_5": 70.101333, "activity_10": 70.771636, "activity_20": 72.224429, "activity_30": 74.008366}, "trend_signal": 0, "fair_value": 60.101923, "relative_strength": -17.017787, "rate_of_change": -0.22169455924546935, "market_dynamics": -0.982871, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.03, "high": 80.6, "low": 73.86, "close": 76.4, "volume": 820125}, "trend_line": 76.078667, "activity_lines": {"activity_5": 72.273333, "activity_10": 71.640364, "activity_20": 72.472524, "activity_30": 74.020473}, "trend_signal": 0, "fair_value": 60.125897, "relative_strength": -9.758719, "rate_of_change": -0.1753863118191188, "market_dynamics": -0.678591, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.72, "high": 81.9, "low": 75.49, "close": 80.87, "volume": 753090}, "trend_line": 76.141667, "activity_lines": {"activity_5": 75.54, "activity_10": 73.283636, "activity_20": 73.152524, "activity_30": 74.329591}, "trend_signal": 0, "fair_value": 60.165577, "relative_strength": -2.032735, "rate_of_change": 0.08280902187731863, "market_dynamics": -0.1367, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.26, "high": 81.4, "low": 66.3401, "close": 66.81, "volume": 1314657}, "trend_line": 75.768667, "activity_lines": {"activity_5": 73.375333, "activity_10": 72.236909, "activity_20": 72.473095, "activity_30": 73.727548}, "trend_signal": 0, "fair_value": 60.137051, "relative_strength": -16.050422, "rate_of_change": -0.4898763248774218, "market_dynamics": 0.253952, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.82, "high": 67.21, "low": 61.92, "close": 64.08, "volume": 1020571}, "trend_line": 75.258, "activity_lines": {"activity_5": 70.416667, "activity_10": 70.815091, "activity_20": 71.580333, "activity_30": 72.973441}, "trend_signal": 0, "fair_value": 60.079359, "relative_strength": -19.28372, "rate_of_change": -0.67398176610392, "market_dynamics": 0.266271, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.18, "high": 66.93, "low": 62.62, "close": 65.38, "volume": 914197}, "trend_line": 74.711333, "activity_lines": {"activity_5": 68.119333, "activity_10": 69.836545, "activity_20": 70.888952, "activity_30": 72.336151}, "trend_signal": 0, "fair_value": 60.040256, "relative_strength": -21.393469, "rate_of_change": -0.7263905498418765, "market_dynamics": 0.014403, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.86, "high": 69.22, "low": 64.855, "close": 68.88, "volume": 839305}, "trend_line": 74.337333, "activity_lines": {"activity_5": 67.51, "activity_10": 69.579091, "activity_20": 70.603048, "activity_30": 71.959935}, "trend_signal": 0, "fair_value": 59.992115, "relative_strength": -17.541069, "rate_of_change": -0.5005933972560699, "market_dynamics": -0.303926, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.62, "high": 69.77, "low": 67.175, "close": 69.67, "volume": 733279}, "trend_line": 73.862, "activity_lines": {"activity_5": 67.665333, "activity_10": 69.494182, "activity_20": 70.43781, "activity_30": 71.658817}, "trend_signal": 0, "fair_value": 59.966346, "relative_strength": -15.405098, "rate_of_change": -0.6394270292155978, "market_dynamics": -0.418599, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.46, "high": 69.46, "low": 64.8701, "close": 65.69, "volume": 606199}, "trend_line": 73.188667, "activity_lines": {"activity_5": 67.240667, "activity_10": 68.686182, "activity_20": 69.915048, "activity_30": 71.131591}, "trend_signal": 0, "fair_value": 59.946218, "relative_strength": -14.890139, "rate_of_change": -0.9116094879640404, "market_dynamics": -0.534905, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.49, "high": 69.66, "low": 64.21, "close": 68.71, "volume": 1112577}, "trend_line": 72.607667, "activity_lines": {"activity_5": 67.897333, "activity_10": 68.479273, "activity_20": 69.706714, "activity_30": 70.842645}, "trend_signal": 0, "fair_value": 59.944679, "relative_strength": -15.540303, "rate_of_change": -0.7938387510186363, "market_dynamics": -0.35588, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.26, "high": 74.14, "low": 68.15, "close": 71.37, "volume": 1481613}, "trend_line": 72.458667, "activity_lines": {"activity_5": 69.132, "activity_10": 68.734, "activity_20": 69.768619, "activity_30": 70.762796}, "trend_signal": 0, "fair_value": 59.975897, "relative_strength": -13.158763, "rate_of_change": -0.20521248809716044, "market_dynamics": -0.119622, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.09, "high": 72.21, "low": 68.19, "close": 70.2, "volume": 796139}, "trend_line": 72.208667, "activity_lines": {"activity_5": 69.577333, "activity_10": 68.809273, "activity_20": 69.720619, "activity_30": 70.617075}, "trend_signal": 0, "fair_value": 59.980962, "relative_strength": -15.021301, "rate_of_change": -0.3450242881227721, "market_dynamics": -0.016766, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.92, "high": 72.21, "low": 68.78, "close": 71.34, "volume": 777647}, "trend_line": 72.033667, "activity_lines": {"activity_5": 70.314667, "activity_10": 69.204545, "activity_20": 69.800714, "activity_30": 70.561032}, "trend_signal": 0, "fair_value": 59.974359, "relative_strength": -13.416385, "rate_of_change": -0.24235317901660108, "market_dynamics": 0.24772, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.79, "high": 71.99, "low": 64.25, "close": 67.13, "volume": 823845}, "trend_line": 71.717667, "activity_lines": {"activity_5": 69.537333, "activity_10": 69.007636, "activity_20": 69.490238, "activity_30": 70.244667}, "trend_signal": 0, "fair_value": 59.929487, "relative_strength": -19.182741, "rate_of_change": -0.4386837615805236, "market_dynamics": 0.158362, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.98, "high": 69.05, "low": 66.8, "close": 67.61, "volume": 898364}, "trend_line": 71.292333, "activity_lines": {"activity_5": 68.824, "activity_10": 68.892182, "activity_20": 69.255714, "activity_30": 69.979656}, "trend_signal": 0, "fair_value": 59.897628, "relative_strength": -18.451848, "rate_of_change": -0.5930672563568005, "market_dynamics": -0.066174, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.74, "high": 67.74, "low": 64.74, "close": 65.33, "volume": 570945}, "trend_line": 70.785667, "activity_lines": {"activity_5": 67.424, "activity_10": 68.298, "activity_20": 68.841429, "activity_30": 69.594989}, "trend_signal": 0, "fair_value": 59.898718, "relative_strength": -20.941182, "rate_of_change": -0.7106879220799179, "market_dynamics": -0.308379, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.81, "high": 69.56, "low": 64.77, "close": 66.95, "volume": 1104608}, "trend_line": 70.403333, "activity_lines": {"activity_5": 66.966667, "activity_10": 67.999273, "activity_20": 68.603857, "activity_30": 69.347527}, "trend_signal": 0, "fair_value": 59.843205, "relative_strength": -17.249368, "rate_of_change": -0.5401291196422577, "market_dynamics": -0.473128, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.87, "high": 74.97, "low": 66.87, "close": 73.12, "volume": 964543}, "trend_line": 70.367667, "activity_lines": {"activity_5": 68.782667, "activity_10": 68.857455, "activity_20": 68.970667, "activity_30": 69.522796}, "trend_signal": 0, "fair_value": 59.825897, "relative_strength": -13.978852, "rate_of_change": -0.05065953340590593, "market_dynamics": -0.14863, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.17, "high": 74.66, "low": 70.19, "close": 70.66, "volume": 711971}, "trend_line": 70.345667, "activity_lines": {"activity_5": 69.66, "activity_10": 69.205636, "activity_20": 69.086905, "activity_30": 69.541656}, "trend_signal": 0, "fair_value": 59.797051, "relative_strength": -13.560794, "rate_of_change": -0.031264358956211186, "market_dynamics": 0.100946, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.46, "high": 71.295, "low": 68.03, "close": 71.03, "volume": 936085}, "trend_line": 70.304667, "activity_lines": {"activity_5": 70.425333, "activity_10": 69.530727, "activity_20": 69.228333, "activity_30": 69.585806}, "trend_signal": 0, "fair_value": 59.788269, "relative_strength": -14.313531, "rate_of_change": -0.05828361823623198, "market_dynamics": 0.568637, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.13, "high": 74.97, "low": 71.7, "close": 72.44, "volume": 644124}, "trend_line": 70.329667, "activity_lines": {"activity_5": 71.432667, "activity_10": 70.07, "activity_20": 69.487238, "activity_30": 69.72357}, "trend_signal": 0, "fair_value": 59.810128, "relative_strength": -12.90577, "rate_of_change": 0.03555951698058066, "market_dynamics": 0.855534, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.24, "high": 73.435, "low": 69.9, "close": 70.62, "volume": 624881}, "trend_line": 70.207, "activity_lines": {"activity_5": 71.359333, "activity_10": 70.258909, "activity_20": 69.576429, "activity_30": 69.742301}, "trend_signal": 0, "fair_value": 59.799359, "relative_strength": -17.341835, "rate_of_change": -0.1744171488825718, "market_dynamics": 0.667681, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.34, "high": 71.895, "low": 66.83, "close": 66.98, "volume": 697725}, "trend_line": 69.989, "activity_lines": {"activity_5": 69.828, "activity_10": 69.778364, "activity_20": 69.346476, "activity_30": 69.534108}, "trend_signal": 0, "fair_value": 59.801346, "relative_strength": -21.566974, "rate_of_change": -0.3105103479709848, "market_dynamics": 0.470469, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.66, "high": 67.28, "low": 59.61, "close": 60.61, "volume": 2547111}, "trend_line": 69.56, "activity_lines": {"activity_5": 66.582667, "activity_10": 68.218909, "activity_20": 68.576, "activity_30": 68.929011}, "trend_signal": 0, "fair_value": 59.761795, "relative_strength": -26.692515, "rate_of_change": -0.6129534641157925, "market_dynamics": 0.119073, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.68, "high": 61.08, "low": 59.05, "close": 59.22, "volume": 813162}, "trend_line": 69.018667, "activity_lines": {"activity_5": 63.544, "activity_10": 66.525273, "activity_20": 67.702667, "activity_30": 68.261914}, "trend_signal": 0, "fair_value": 59.713974, "relative_strength": -28.32511, "rate_of_change": -0.7782245543415881, "market_dynamics": -0.390368, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.97, "high": 59.715, "low": 58.1, "close": 59.15, "volume": 640230}, "trend_line": 68.655667, "activity_lines": {"activity_5": 61.269333, "activity_10": 64.971455, "activity_20": 66.84581, "activity_30": 67.625226}, "trend_signal": 0, "fair_value": 59.685577, "relative_strength": -27.118431, "rate_of_change": -0.5259446694326907, "market_dynamics": -0.827308, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.59, "high": 60.445, "low": 56.15, "close": 56.2, "volume": 803406}, "trend_line": 68.18, "activity_lines": {"activity_5": 58.897333, "activity_10": 62.993636, "activity_20": 65.737667, "activity_30": 66.821634}, "trend_signal": 0, "fair_value": 59.647115, "relative_strength": -28.457903, "rate_of_change": -0.6928299159922039, "market_dynamics": -1.156051, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.79, "high": 63.27, "low": 55.31, "close": 62.51, "volume": 818987}, "trend_line": 67.940333, "activity_lines": {"activity_5": 59.59, "activity_10": 62.358545, "activity_20": 65.290857, "activity_30": 66.455828}, "trend_signal": 0, "fair_value": 59.685897, "relative_strength": -21.912361, "rate_of_change": -0.3515209738926538, "market_dynamics": -1.209741, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.33, "high": 63.765, "low": 60.57, "close": 62.32, "volume": 659948}, "trend_line": 67.732667, "activity_lines": {"activity_5": 60.517333, "activity_10": 61.881818, "activity_20": 64.860048, "activity_30": 66.093226}, "trend_signal": 0, "fair_value": 59.74109, "relative_strength": -22.606645, "rate_of_change": -0.30565937909075164, "market_dynamics": -1.047781, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.02, "high": 63.87, "low": 61.32, "close": 61.37, "volume": 1115730}, "trend_line": 67.528333, "activity_lines": {"activity_5": 61.014, "activity_10": 61.384, "activity_20": 64.35481, "activity_30": 65.682731}, "trend_signal": 0, "fair_value": 59.806282, "relative_strength": -21.932357, "rate_of_change": -0.30167718037738406, "market_dynamics": -0.805597, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.77, "high": 60.87, "low": 58.38, "close": 59.24, "volume": 843912}, "trend_line": 67.063, "activity_lines": {"activity_5": 60.657333, "activity_10": 60.674545, "activity_20": 63.681667, "activity_30": 65.148}, "trend_signal": 0, "fair_value": 59.865897, "relative_strength": -23.912177, "rate_of_change": -0.6890929767213432, "market_dynamics": -0.647714, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.6, "high": 60.5699, "low": 58.22, "close": 58.85, "volume": 680657}, "trend_line": 66.478, "activity_lines": {"activity_5": 60.164667, "activity_10": 60.134182, "activity_20": 63.029143, "activity_30": 64.618129}, "trend_signal": 0, "fair_value": 59.91609, "relative_strength": -25.670049, "rate_of_change": -0.8723140927187987, "market_dynamics": -0.756406, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.67, "high": 71.07, "low": 57.8, "close": 64.89, "volume": 1635636}, "trend_line": 65.945333, "activity_lines": {"activity_5": 61.508667, "activity_10": 60.906, "activity_20": 63.005905, "activity_30": 64.515677}, "trend_signal": 0, "fair_value": 60.018397, "relative_strength": -15.594709, "rate_of_change": -0.8012680886909795, "market_dynamics": -0.521934, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.06, "high": 68.53, "low": 64.2, "close": 65.71, "volume": 1936119}, "trend_line": 65.908667, "activity_lines": {"activity_5": 62.967333, "activity_10": 61.864909, "activity_20": 63.091476, "activity_30": 64.500495}, "trend_signal": 0, "fair_value": 60.132308, "relative_strength": -10.975707, "rate_of_change": -0.055600598756565485, "market_dynamics": -0.273673, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.58, "high": 67.05, "low": 63.41, "close": 66.48, "volume": 1838877}, "trend_line": 65.988667, "activity_lines": {"activity_5": 64.456667, "activity_10": 62.871091, "activity_20": 63.257143, "activity_30": 64.537355}, "trend_signal": 0, "fair_value": 60.259679, "relative_strength": -6.433274, "rate_of_change": 0.1213800910281079, "market_dynamics": 0.103078, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.96, "high": 67.39, "low": 62.88, "close": 65.43, "volume": 1745834}, "trend_line": 65.990333, "activity_lines": {"activity_5": 65.255333, "activity_10": 63.554364, "activity_20": 63.32819, "activity_30": 64.501312}, "trend_signal": 0, "fair_value": 60.363333, "relative_strength": -5.061732, "rate_of_change": 0.002524675941704001, "market_dynamics": 0.572905, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.18, "high": 66.57, "low": 60.37, "close": 60.89, "volume": 2302746}, "trend_line": 65.724, "activity_lines": {"activity_5": 64.128, "activity_10": 63.298, "activity_20": 62.966381, "activity_30": 64.172258}, "trend_signal": 0, "fair_value": 60.458077, "relative_strength": -11.22148, "rate_of_change": -0.4035939627702788, "market_dynamics": 0.671599, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.01, "high": 63.76, "low": 59.01, "close": 59.49, "volume": 1367781}, "trend_line": 65.384667, "activity_lines": {"activity_5": 62.398, "activity_10": 62.701818, "activity_20": 62.500095, "activity_30": 63.770065}, "trend_signal": 0, "fair_value": 60.558013, "relative_strength": -10.52125, "rate_of_change": -0.5162999817418454, "market_dynamics": 0.630021, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.87, "high": 59.201, "low": 48.955, "close": 52.51, "volume": 1641203}, "trend_line": 64.945333, "activity_lines": {"activity_5": 58.701333, "activity_10": 60.891455, "activity_20": 61.433952, "activity_30": 62.939441}, "trend_signal": 0, "fair_value": 60.643526, "relative_strength": -11.716595, "rate_of_change": -0.6719220578120987, "market_dynamics": 0.389442, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.76, "high": 57.48, "low": 49.15, "close": 54.23, "volume": 1820322}, "trend_line": 64.462667, "activity_lines": {"activity_5": 56.458, "activity_10": 59.572182, "activity_20": 60.618048, "activity_30": 62.248129}, "trend_signal": 0, "fair_value": 60.740064, "relative_strength": -14.596631, "rate_of_change": -0.7431881210001785, "market_dynamics": 0.166879, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.35, "high": 55.5, "low": 50.56, "close": 51.78, "volume": 978126}, "trend_line": 63.809667, "activity_lines": {"activity_5": 54.214667, "activity_10": 57.937273, "activity_20": 59.64881, "activity_30": 61.429892}, "trend_signal": 0, "fair_value": 60.814615, "relative_strength": -15.910456, "rate_of_change": -1.0129894253366818, "market_dynamics": -0.202256, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.25, "high": 53.445, "low": 49.47, "close": 53.17, "volume": 1160770}, "trend_line": 63.242, "activity_lines": {"activity_5": 53.344667, "activity_10": 56.690727, "activity_20": 58.910333, "activity_30": 60.743462}, "trend_signal": 0, "fair_value": 60.912885, "relative_strength": -18.216358, "rate_of_change": -0.8896253917137668, "market_dynamics": -0.572572, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.02, "high": 58.49, "low": 50.71, "close": 58.02, "volume": 1609667}, "trend_line": 62.798, "activity_lines": {"activity_5": 54.606, "activity_10": 56.429273, "activity_20": 58.716857, "activity_30": 60.406559}, "trend_signal": 0, "fair_value": 61.011154, "relative_strength": -13.156956, "rate_of_change": -0.7020650833306908, "market_dynamics": -0.544841, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.21, "high": 59.7039, "low": 55.4364, "close": 58.6, "volume": 1440569}, "trend_line": 62.513667, "activity_lines": {"activity_5": 56.158667, "activity_10": 56.398182, "activity_20": 58.621286, "activity_30": 60.13572}, "trend_signal": 0, "fair_value": 61.139551, "relative_strength": -11.524128, "rate_of_change": -0.45277397369343564, "market_dynamics": -0.519295, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.89, "high": 63.6, "low": 60.45, "close": 62.5, "volume": 2255056}, "trend_line": 62.343333, "activity_lines": {"activity_5": 58.605333, "activity_10": 57.205455, "activity_20": 58.906714, "activity_30": 60.134839}, "trend_signal": 0, "fair_value": 61.294744, "relative_strength": -11.152221, "rate_of_change": -0.2724748173867274, "market_dynamics": -0.065138, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.39, "high": 62.35, "low": 57.875, "close": 59.08, "volume": 1594637}, "trend_line": 62.135, "activity_lines": {"activity_5": 59.360667, "activity_10": 57.463273, "activity_20": 58.85081, "activity_30": 59.924301}, "trend_signal": 0, "fair_value": 61.402179, "relative_strength": -13.429861, "rate_of_change": -0.3341704557245972, "market_dynamics": 0.309291, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.22, "high": 60.845, "low": 58.1107, "close": 58.58, "volume": 742501}, "trend_line": 61.856, "activity_lines": {"activity_5": 59.462667, "activity_10": 57.745636, "activity_20": 58.747619, "activity_30": 59.694946}, "trend_signal": 0, "fair_value": 61.492885, "relative_strength": -15.117385, "rate_of_change": -0.4490222901746139, "market_dynamics": 0.252861, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.64, "high": 60.5, "low": 56.74, "close": 59.92, "volume": 837220}, "trend_line": 61.416, "activity_lines": {"activity_5": 59.650667, "activity_10": 58.313636, "activity_20": 58.760714, "activity_30": 59.570043}, "trend_signal": 0, "fair_value": 61.592821, "relative_strength": -14.462669, "rate_of_change": -0.7113295395757968, "market_dynamics": 0.234922, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.46, "high": 61.68, "low": 56.975, "close": 57.2, "volume": 894882}, "trend_line": 60.967333, "activity_lines": {"activity_5": 58.805333, "activity_10": 58.379273, "activity_20": 58.527095, "activity_30": 59.298043}, "trend_signal": 0, "fair_value": 61.699231, "relative_strength": -17.413432, "rate_of_change": -0.7305376449133667, "market_dynamics": -0.103736, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.17, "high": 59.69, "low": 57.0, "close": 58.03, "volume": 1355582}, "trend_line": 60.534, "activity_lines": {"activity_5": 58.33, "activity_10": 58.510545, "activity_20": 58.396905, "activity_30": 59.108538}, "trend_signal": 0, "fair_value": 61.815641, "relative_strength": -15.752019, "rate_of_change": -0.7107625980621534, "market_dynamics": -0.175632, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.93, "high": 61.3699, "low": 57.93, "close": 60.73, "volume": 1252822}, "trend_line": 60.143667, "activity_lines": {"activity_5": 59.052667, "activity_10": 59.063636, "activity_20": 58.539762, "activity_30": 59.121183}, "trend_signal": 0, "fair_value": 61.948846, "relative_strength": -14.932886, "rate_of_change": -0.6448161363861603, "market_dynamics": 0.110108, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.09, "high": 62.655, "low": 58.41, "close": 62.31, "volume": 1061780}, "trend_line": 59.866667, "activity_lines": {"activity_5": 60.192, "activity_10": 59.741273, "activity_20": 58.826, "activity_30": 59.260946}, "trend_signal": 0, "fair_value": 62.094551, "relative_strength": -13.679634, "rate_of_change": -0.46056386950932177, "market_dynamics": 0.377637, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.91, "high": 65.13, "low": 60.13, "close": 63.71, "volume": 905194}, "trend_line": 59.757667, "activity_lines": {"activity_5": 61.549333, "activity_10": 60.507273, "activity_20": 59.229095, "activity_30": 59.508903}, "trend_signal": 0, "fair_value": 62.244744, "relative_strength": -10.972582, "rate_of_change": -0.18207126847399366, "market_dynamics": 0.730544, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.31, "high": 64.505, "low": 62.07, "close": 63.32, "volume": 1052202}, "trend_line": 59.848, "activity_lines": {"activity_5": 62.524, "activity_10": 61.098909, "activity_20": 59.600667, "activity_30": 59.738731}, "trend_signal": 0, "fair_value": 62.369038, "relative_strength": -11.990398, "rate_of_change": 0.1511655399800014, "market_dynamics": 0.965315, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.77, "high": 66.06, "low": 62.78, "close": 65.96, "volume": 808344}, "trend_line": 60.072667, "activity_lines": {"activity_5": 63.970667, "activity_10": 62.084727, "activity_20": 60.235048, "activity_30": 60.133054}, "trend_signal": 1, "fair_value": 62.491923, "relative_strength": -8.33422, "rate_of_change": 0.3753960032081335, "market_dynamics": 1.053296, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.12, "high": 67.9, "low": 63.28, "close": 64.32, "volume": 1214803}, "trend_line": 60.245, "activity_lines": {"activity_5": 64.342, "activity_10": 62.709455, "activity_20": 60.715714, "activity_30": 60.407075}, "trend_signal": 1, "fair_value": 62.621218, "relative_strength": -8.130657, "rate_of_change": 0.28687422850727556, "market_dynamics": 1.135367, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.55, "high": 66.19, "low": 56.5, "close": 58.15, "volume": 1779240}, "trend_line": 60.31, "activity_lines": {"activity_5": 62.417333, "activity_10": 62.117091, "activity_20": 60.614048, "activity_30": 60.271914}, "trend_signal": 0, "fair_value": 62.68109, "relative_strength": -19.418299, "rate_of_change": 0.10789277118433867, "market_dynamics": 0.988064, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.37, "high": 63.64, "low": 56.905, "close": 62.075, "volume": 1220562}, "trend_line": 60.2955, "activity_lines": {"activity_5": 62.078333, "activity_10": 62.246182, "activity_20": 60.899238, "activity_30": 60.385785}, "trend_signal": 1, "fair_value": 62.784712, "relative_strength": -13.988205, "rate_of_change": -0.024042447355339558, "market_dynamics": 0.871388, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.06, "high": 65.94, "low": 60.935, "close": 65.7, "volume": 1137544}, "trend_line": 60.408167, "activity_lines": {"activity_5": 63.056667, "activity_10": 62.995182, "activity_20": 61.517357, "activity_30": 60.734462}, "trend_signal": 1, "fair_value": 62.93016, "relative_strength": -7.692688, "rate_of_change": 0.1868580574006383, "market_dynamics": 0.837821, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.14, "high": 66.094, "low": 62.59, "close": 62.59, "volume": 895310}, "trend_line": 60.448833, "activity_lines": {"activity_5": 62.839667, "activity_10": 63.024182, "activity_20": 61.776476, "activity_30": 60.875226}, "trend_signal": 1, "fair_value": 63.074904, "relative_strength": -11.307949, "rate_of_change": 0.06731871205428505, "market_dynamics": 0.64644, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.67, "high": 63.456, "low": 59.15, "close": 61.74, "volume": 750240}, "trend_line": 60.532167, "activity_lines": {"activity_5": 62.564, "activity_10": 62.815727, "activity_20": 61.914833, "activity_30": 60.958527}, "trend_signal": 1, "fair_value": 63.201827, "relative_strength": -12.829435, "rate_of_change": 0.1378587407965356, "market_dynamics": 0.57869, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.77, "high": 62.82, "low": 58.78, "close": 60.44, "volume": 930491}, "trend_line": 60.585167, "activity_lines": {"activity_5": 62.027, "activity_10": 62.352545, "activity_20": 61.881952, "activity_30": 60.952581}, "trend_signal": 1, "fair_value": 63.323494, "relative_strength": -15.648266, "rate_of_change": 0.0875567530896379, "market_dynamics": 0.407273, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.89, "high": 62.3, "low": 58.645, "close": 61.85, "volume": 1723866}, "trend_line": 60.483833, "activity_lines": {"activity_5": 61.807333, "activity_10": 62.179727, "activity_20": 61.948738, "activity_30": 61.034183}, "trend_signal": 1, "fair_value": 63.475224, "relative_strength": -14.897501, "rate_of_change": -0.16725876153811933, "market_dynamics": 0.298028, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.38, "high": 63.07, "low": 60.045, "close": 62.91, "volume": 911867}, "trend_line": 60.3905, "activity_lines": {"activity_5": 61.956, "activity_10": 62.233455, "activity_20": 62.098238, "activity_30": 61.19071}, "trend_signal": 1, "fair_value": 63.616122, "relative_strength": -12.50172, "rate_of_change": -0.1543106568659333, "market_dynamics": 0.164039, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.11, "high": 67.7, "low": 62.2, "close": 65.32, "volume": 1535628}, "trend_line": 60.351833, "activity_lines": {"activity_5": 63.094, "activity_10": 62.732818, "activity_20": 62.456738, "activity_30": 61.508742}, "trend_signal": 1, "fair_value": 63.751955, "relative_strength": -9.675939, "rate_of_change": -0.06402828259412288, "market_dynamics": 0.290774, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.62, "high": 68.79, "low": 63.64, "close": 64.07, "volume": 2327455}, "trend_line": 60.3065, "activity_lines": {"activity_5": 63.633333, "activity_10": 63.016545, "activity_20": 62.682762, "activity_30": 61.748624}, "trend_signal": 1, "fair_value": 63.879006, "relative_strength": -8.937948, "rate_of_change": -0.07511453711770345, "market_dynamics": 0.452349, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.37, "high": 67.11, "low": 62.28, "close": 67.11, "volume": 1361571}, "trend_line": 60.513833, "activity_lines": {"activity_5": 65.030667, "activity_10": 63.857545, "activity_20": 63.174548, "activity_30": 62.187559}, "trend_signal": 1, "fair_value": 64.012019, "relative_strength": -6.49944, "rate_of_change": 0.34379876132754916, "market_dynamics": 0.470848, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.65, "high": 75.08, "low": 67.41, "close": 68.16, "volume": 2558684}, "trend_line": 60.802833, "activity_lines": {"activity_5": 66.333333, "activity_10": 64.726545, "activity_20": 63.725714, "activity_30": 62.68086}, "trend_signal": 1, "fair_value": 64.119391, "relative_strength": -6.729002, "rate_of_change": 0.4775767550536775, "market_dynamics": 0.781887, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.37, "high": 71.8299, "low": 62.255, "close": 62.39, "volume": 1599343}, "trend_line": 61.132167, "activity_lines": {"activity_5": 65.292, "activity_10": 64.435818, "activity_20": 63.688119, "activity_30": 62.783258}, "trend_signal": 1, "fair_value": 64.205737, "relative_strength": -15.71675, "rate_of_change": 0.5416425251106357, "market_dynamics": 0.572251, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.44, "high": 63.59, "low": 58.9, "close": 61.54, "volume": 1479058}, "trend_line": 61.375833, "activity_lines": {"activity_5": 64.002, "activity_10": 64.050727, "activity_20": 63.544857, "activity_30": 62.80957}, "trend_signal": 1, "fair_value": 64.263429, "relative_strength": -13.636008, "rate_of_change": 0.39858884766836006, "market_dynamics": 0.319927, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.17, "high": 62.92, "low": 57.33, "close": 59.15, "volume": 1080064}, "trend_line": 61.6215, "activity_lines": {"activity_5": 62.167333, "activity_10": 63.250182, "activity_20": 63.157262, "activity_30": 62.665968}, "trend_signal": 1, "fair_value": 64.31625, "relative_strength": -16.237353, "rate_of_change": 0.40026666521983895, "market_dynamics": -0.053514, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.69, "high": 58.72, "low": 42.86, "close": 47.44, "volume": 3567106}, "trend_line": 61.4305, "activity_lines": {"activity_5": 56.757333, "activity_10": 60.367636, "activity_20": 61.661952, "activity_30": 61.751032}, "trend_signal": 0, "fair_value": 64.296314, "relative_strength": -29.974922, "rate_of_change": -0.3099567521076173, "market_dynamics": -0.641291, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.09, "high": 51.395, "low": 47.09, "close": 49.96, "volume": 1715358}, "trend_line": 61.161833, "activity_lines": {"activity_5": 53.498667, "activity_10": 58.179636, "activity_20": 60.477452, "activity_30": 61.011}, "trend_signal": 0, "fair_value": 64.289712, "relative_strength": -28.990487, "rate_of_change": -0.43735115292892074, "market_dynamics": -0.951114, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.07, "high": 51.0, "low": 48.8, "close": 49.32, "volume": 1440422}, "trend_line": 60.8525, "activity_lines": {"activity_5": 51.24, "activity_10": 56.091455, "activity_20": 59.297476, "activity_30": 60.247011}, "trend_signal": 0, "fair_value": 64.301058, "relative_strength": -29.934225, "rate_of_change": -0.5057614934464151, "market_dynamics": -1.206605, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.75, "high": 52.325, "low": 48.5, "close": 51.11, "volume": 1180623}, "trend_line": 60.472833, "activity_lines": {"activity_5": 50.449333, "activity_10": 54.575818, "activity_20": 58.354643, "activity_30": 59.618462}, "trend_signal": 0, "fair_value": 64.332788, "relative_strength": -25.431957, "rate_of_change": -0.6239135614806257, "market_dynamics": -1.349711, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.64, "high": 52.29, "low": 49.55, "close": 49.94, "volume": 2056894}, "trend_line": 60.168167, "activity_lines": {"activity_5": 49.964, "activity_10": 53.105818, "activity_20": 57.371095, "activity_30": 58.938925}, "trend_signal": 0, "fair_value": 64.359712, "relative_strength": -27.085161, "rate_of_change": -0.5038063951791452, "market_dynamics": -1.344423, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.95, "high": 50.92, "low": 48.76, "close": 50.84, "volume": 831250}, "trend_line": 59.910167, "activity_lines": {"activity_5": 50.392667, "activity_10": 52.056364, "activity_20": 56.541738, "activity_30": 58.337108}, "trend_signal": 0, "fair_value": 64.391506, "relative_strength": -26.265497, "rate_of_change": -0.428798171631181, "market_dynamics": -1.33754, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.84, "high": 51.03, "low": 49.24, "close": 50.14, "volume": 725705}, "trend_line": 59.584167, "activity_lines": {"activity_5": 50.361333, "activity_10": 51.175455, "activity_20": 55.680524, "activity_30": 57.706774}, "trend_signal": 0, "fair_value": 64.409391, "relative_strength": -25.57787, "rate_of_change": -0.5441480408492276, "market_dynamics": -1.311998, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.04, "high": 53.5, "low": 48.26, "close": 53.05, "volume": 1542037}, "trend_line": 59.445833, "activity_lines": {"activity_5": 51.288, "activity_10": 51.151273, "activity_20": 55.153286, "activity_30": 57.285215}, "trend_signal": 0, "fair_value": 64.419455, "relative_strength": -22.596944, "rate_of_change": -0.2321657026773579, "market_dynamics": -1.164765, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.01, "high": 58.53, "low": 52.07, "close": 57.0, "volume": 1470740}, "trend_line": 59.4115, "activity_lines": {"activity_5": 53.282667, "activity_10": 52.015091, "activity_20": 55.062476, "activity_30": 57.127419}, "trend_signal": 0, "fair_value": 64.469455, "relative_strength": -15.687204, "rate_of_change": -0.05775509950378477, "market_dynamics": -0.941441, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.65, "high": 56.8, "low": 43.28, "close": 51.78, "volume": 3280249}, "trend_line": 59.113167, "activity_lines": {"activity_5": 53.144667, "activity_10": 52.012364, "activity_20": 54.501143, "activity_30": 56.635065}, "trend_signal": 0, "fair_value": 64.468558, "relative_strength": -23.111042, "rate_of_change": -0.502146890753473, "market_dynamics": -0.65479, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.95, "high": 52.3, "low": 50.19, "close": 51.26, "volume": 1887821}, "trend_line": 58.744833, "activity_lines": {"activity_5": 52.710667, "activity_10": 52.049091, "activity_20": 53.937714, "activity_30": 56.128409}, "trend_signal": 0, "fair_value": 64.43234, "relative_strength": -23.292704, "rate_of_change": -0.623099757115022, "market_dynamics": -0.441049, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.33, "high": 54.5269, "low": 50.52, "close": 53.91, "volume": 1344797}, "trend_line": 58.418167, "activity_lines": {"activity_5": 53.132, "activity_10": 52.498182, "activity_20": 53.670381, "activity_30": 55.816484}, "trend_signal": 0, "fair_value": 64.421186, "relative_strength": -17.333951, "rate_of_change": -0.5560761403475315, "market_dynamics": -0.237053, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.69, "high": 56.3499, "low": 52.59, "close": 54.74, "volume": 933871}, "trend_line": 58.132167, "activity_lines": {"activity_5": 53.578667, "activity_10": 53.026364, "activity_20": 53.519905, "activity_30": 55.579183}, "trend_signal": 0, "fair_value": 64.416186, "relative_strength": -14.69246, "rate_of_change": -0.4895737314044692, "market_dynamics": -0.15877, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.55, "high": 54.75, "low": 52.3, "close": 52.79, "volume": 812759}, "trend_line": 57.693167, "activity_lines": {"activity_5": 53.262667, "activity_10": 53.101455, "activity_20": 53.222619, "activity_30": 55.234527}, "trend_signal": 0, "fair_value": 64.418301, "relative_strength": -18.112085, "rate_of_change": -0.7551757016042427, "market_dynamics": -0.079438, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.26, "high": 52.64, "low": 45.4, "close": 45.48, "volume": 1389656}, "trend_line": 57.065167, "activity_lines": {"activity_5": 50.790667, "activity_10": 51.816909, "activity_20": 52.28881, "activity_30": 54.446581}, "trend_signal": 0, "fair_value": 64.363686, "relative_strength": -28.560351, "rate_of_change": -1.0885171202336665, "market_dynamics": 0.039031, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.47, "high": 45.51, "low": 39.495, "close": 40.23, "volume": 1837083}, "trend_line": 56.467833, "activity_lines": {"activity_5": 46.988667, "activity_10": 49.658909, "activity_20": 50.943524, "activity_30": 53.360441}, "trend_signal": 0, "fair_value": 64.304647, "relative_strength": -35.194883, "rate_of_change": -1.046757648146379, "market_dynamics": -0.071615, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.29, "high": 43.29, "low": 37.79, "close": 41.27, "volume": 2298968}, "trend_line": 55.774333, "activity_lines": {"activity_5": 44.268667, "activity_10": 47.882909, "activity_20": 49.825286, "activity_30": 52.379935}, "trend_signal": 0, "fair_value": 64.271314, "relative_strength": -31.990444, "rate_of_change": -1.2281328380354177, "market_dynamics": -0.18731, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.33, "high": 42.59, "low": 38.35, "close": 38.86, "volume": 2251722}, "trend_line": 54.879667, "activity_lines": {"activity_5": 41.588, "activity_10": 45.83, "activity_20": 48.605571, "activity_30": 51.288688}, "trend_signal": 0, "fair_value": 64.222788, "relative_strength": -33.926904, "rate_of_change": -1.6040819349646025, "market_dynamics": -0.389778, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.47, "high": 42.725, "low": 40.23, "close": 40.39, "volume": 1521921}, "trend_line": 54.139667, "activity_lines": {"activity_5": 40.476, "activity_10": 44.313273, "activity_20": 47.643619, "activity_30": 50.353871}, "trend_signal": 0, "fair_value": 64.170801, "relative_strength": -28.276923, "rate_of_change": -1.3484046832864254, "market_dynamics": -0.594288, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.76, "high": 41.83, "low": 38.02, "close": 38.89, "volume": 1217254}, "trend_line": 53.378, "activity_lines": {"activity_5": 39.690667, "activity_10": 42.825818, "activity_20": 46.639524, "activity_30": 49.370022}, "trend_signal": 0, "fair_value": 64.122468, "relative_strength": -32.832035, "rate_of_change": -1.4068557163456559, "market_dynamics": -0.778228, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.62, "high": 41.815, "low": 37.61, "close": 40.18, "volume": 1689362}, "trend_line": 52.702667, "activity_lines": {"activity_5": 39.774667, "activity_10": 41.807273, "activity_20": 45.854762, "activity_30": 48.518538}, "trend_signal": 0, "fair_value": 64.075032, "relative_strength": -32.860383, "rate_of_change": -1.2651897785604593, "market_dynamics": -0.918925, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.97, "high": 41.76, "low": 37.3, "close": 39.4, "volume": 1357081}, "trend_line": 51.954333, "activity_lines": {"activity_5": 39.602, "activity_10": 40.848364, "activity_20": 45.030286, "activity_30": 47.660301}, "trend_signal": 0, "fair_value": 64.011699, "relative_strength": -37.302367, "rate_of_change": -1.4199167567743771, "market_dynamics": -1.065018, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.33, "high": 41.59, "low": 38.375, "close": 39.57, "volume": 1573717}, "trend_line": 51.176333, "activity_lines": {"activity_5": 39.610667, "activity_10": 40.184182, "activity_20": 44.272286, "activity_30": 46.861312}, "trend_signal": 0, "fair_value": 63.944583, "relative_strength": -37.797242, "rate_of_change": -1.4974689406560155, "market_dynamics": -1.161324, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.7, "high": 40.52, "low": 37.46, "close": 39.2, "volume": 1765376}, "trend_line": 50.305667, "activity_lines": {"activity_5": 39.448667, "activity_10": 39.728545, "activity_20": 43.525476, "activity_30": 46.088645}, "trend_signal": 0, "fair_value": 63.847468, "relative_strength": -38.564088, "rate_of_change": -1.7013059532811778, "market_dynamics": -1.080762, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.78, "high": 40.93, "low": 35.25, "close": 40.81, "volume": 2333730}, "trend_line": 49.530333, "activity_lines": {"activity_5": 39.902667, "activity_10": 39.812727, "activity_20": 42.988714, "activity_30": 45.476022}, "trend_signal": 0, "fair_value": 63.760288, "relative_strength": -38.585626, "rate_of_change": -1.5412458401555453, "market_dynamics": -0.901817, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.54, "high": 40.61, "low": 35.35, "close": 35.38, "volume": 1869583}, "trend_line": 48.472667, "activity_lines": {"activity_5": 38.418667, "activity_10": 38.994545, "activity_20": 41.978286, "activity_30": 44.563097}, "trend_signal": 0, "fair_value": 63.620673, "relative_strength": -45.797733, "rate_of_change": -2.135390448515655, "market_dynamics": -0.831818, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.28, "high": 37.23, "low": 33.56, "close": 37.18, "volume": 1854039}, "trend_line": 47.44, "activity_lines": {"activity_5": 37.854667, "activity_10": 38.591818, "activity_20": 41.212905, "activity_30": 43.834538}, "trend_signal": 0, "fair_value": 63.507019, "relative_strength": -42.952016, "rate_of_change": -2.130410938601756, "market_dynamics": -0.708245, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4, "high": 39.74, "low": 37.055, "close": 38.65, "volume": 1672325}, "trend_line": 46.648667, "activity_lines": {"activity_5": 37.928667, "activity_10": 38.530727, "activity_20": 40.649238, "activity_30": 43.267441}, "trend_signal": 0, "fair_value": 63.390865, "relative_strength": -41.610194, "rate_of_change": -1.6680712478920625, "market_dynamics": -0.584846, "expectation": {"probability": 50.6832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1cf3e69-c559-4d53-9829-382c243bbda5/", "share_image": "https://sharemaestro.com/terminal/a1cf3e69-c559-4d53-9829-382c243bbda5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}