{"ticker": {"uuid": "a1cf3e69-c559-4d53-9829-382c243bbda5", "symbol": "ROCK", "name": "Gibraltar Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROCK rose 6.70%, moving from 39.57 to 42.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.21 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 52.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.22"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.21"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.84, "high": 44.45, "low": 40.19, "close": 42.22, "volume": 1458493}, "trend_line": 44.315, "activity_lines": {"activity_5": 42.765333, "activity_10": 41.122545, "activity_20": 40.248143, "activity_30": 41.74772}, "trend_signal": 0, "fair_value": 62.682212, "relative_strength": -30.212553, "rate_of_change": -0.6642549775412543, "market_dynamics": 0.935318, "expectation": {"probability": 52.3987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.84, "high": 64.4, "low": 61.84, "close": 62.39, "volume": 705966}, "trend_line": 53.453, "activity_lines": {"activity_5": 61.441333, "activity_10": 60.137091, "activity_20": 57.058429, "activity_30": 55.383226}, "trend_signal": 1, "fair_value": 61.298269, "relative_strength": 1.170671, "rate_of_change": 1.0491890052553967, "market_dynamics": 0.990042, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.39, "high": 64.34, "low": 61.84, "close": 63.45, "volume": 442984}, "trend_line": 54.038667, "activity_lines": {"activity_5": 62.277333, "activity_10": 60.940909, "activity_20": 57.943095, "activity_30": 56.028194}, "trend_signal": 1, "fair_value": 61.373462, "relative_strength": 0.593938, "rate_of_change": 1.095667221671363, "market_dynamics": 0.931447, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.83, "high": 74.8463, "low": 63.545, "close": 73.38, "volume": 1024774}, "trend_line": 54.906333, "activity_lines": {"activity_5": 66.066667, "activity_10": 63.435818, "activity_20": 59.706762, "activity_30": 57.276022}, "trend_signal": 1, "fair_value": 61.440641, "relative_strength": 19.092258, "rate_of_change": 1.6056391620466877, "market_dynamics": 1.164195, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.55, "high": 74.4, "low": 71.42, "close": 72.27, "volume": 646908}, "trend_line": 55.599333, "activity_lines": {"activity_5": 68.788667, "activity_10": 65.393091, "activity_20": 61.236571, "activity_30": 58.396258}, "trend_signal": 1, "fair_value": 61.463077, "relative_strength": 18.480491, "rate_of_change": 1.2621494864718155, "market_dynamics": 1.207935, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.21, "high": 74.125, "low": 69.85, "close": 70.56, "volume": 733678}, "trend_line": 56.311333, "activity_lines": {"activity_5": 70.087333, "activity_10": 66.757636, "activity_20": 62.480476, "activity_30": 59.361462}, "trend_signal": 1, "fair_value": 61.489167, "relative_strength": 17.566197, "rate_of_change": 1.2805909020527209, "market_dynamics": 1.212224, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.56, "high": 73.535, "low": 70.44, "close": 71.91, "volume": 881925}, "trend_line": 56.977667, "activity_lines": {"activity_5": 71.254, "activity_10": 68.150545, "activity_20": 63.747905, "activity_30": 60.367828}, "trend_signal": 1, "fair_value": 61.534872, "relative_strength": 17.115588, "rate_of_change": 1.1833035456645986, "market_dynamics": 1.269074, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.23, "high": 77.1, "low": 71.835, "close": 76.4, "volume": 1537131}, "trend_line": 57.627333, "activity_lines": {"activity_5": 73.282667, "activity_10": 70.109091, "activity_20": 65.321619, "activity_30": 61.620882}, "trend_signal": 1, "fair_value": 61.622756, "relative_strength": 19.062982, "rate_of_change": 1.1402116552087038, "market_dynamics": 1.248496, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.66, "high": 75.8054, "low": 71.18, "close": 71.56, "volume": 772393}, "trend_line": 58.157667, "activity_lines": {"activity_5": 72.834667, "activity_10": 70.854909, "activity_20": 66.297143, "activity_30": 62.519763}, "trend_signal": 1, "fair_value": 61.681218, "relative_strength": 12.326855, "rate_of_change": 0.9202820474096837, "market_dynamics": 1.163029, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.9, "high": 72.24, "low": 68.74, "close": 69.93, "volume": 1478634}, "trend_line": 58.638, "activity_lines": {"activity_5": 71.964667, "activity_10": 71.147273, "activity_20": 67.011333, "activity_30": 63.279269}, "trend_signal": 1, "fair_value": 61.726154, "relative_strength": 9.745909, "rate_of_change": 0.8259151798506664, "market_dynamics": 1.120564, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.83, "high": 71.155, "low": 67.29, "close": 67.36, "volume": 550986}, "trend_line": 59.134667, "activity_lines": {"activity_5": 70.394, "activity_10": 70.782182, "activity_20": 67.386048, "activity_30": 63.841978}, "trend_signal": 1, "fair_value": 61.755962, "relative_strength": 8.772094, "rate_of_change": 0.8470053548893247, "market_dynamics": 0.819972, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.16, "high": 69.47, "low": 66.45, "close": 67.51, "volume": 743141}, "trend_line": 59.585, "activity_lines": {"activity_5": 69.086667, "activity_10": 70.343818, "activity_20": 67.713095, "activity_30": 64.382323}, "trend_signal": 1, "fair_value": 61.764808, "relative_strength": 8.491868, "rate_of_change": 0.7615380670022215, "market_dynamics": 0.391527, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.18, "high": 68.03, "low": 64.47, "close": 65.06, "volume": 1024164}, "trend_line": 60.105667, "activity_lines": {"activity_5": 67.256, "activity_10": 69.366909, "activity_20": 67.744429, "activity_30": 64.735548}, "trend_signal": 1, "fair_value": 61.715833, "relative_strength": 2.560352, "rate_of_change": 0.8738222707057078, "market_dynamics": 0.046719, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.94, "high": 65.915, "low": 62.2301, "close": 62.81, "volume": 1048380}, "trend_line": 60.650333, "activity_lines": {"activity_5": 65.431333, "activity_10": 67.951636, "activity_20": 67.523857, "activity_30": 64.910022}, "trend_signal": 1, "fair_value": 61.679744, "relative_strength": -1.155602, "rate_of_change": 0.9061807765979979, "market_dynamics": -0.362298, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.19, "high": 66.27, "low": 60.57, "close": 60.85, "volume": 1182514}, "trend_line": 61.131, "activity_lines": {"activity_5": 63.536667, "activity_10": 66.372182, "activity_20": 67.079, "activity_30": 64.922903}, "trend_signal": 1, "fair_value": 61.640449, "relative_strength": -1.37914, "rate_of_change": 0.7925216173174133, "market_dynamics": -0.545352, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.89, "high": 62.17, "low": 59.66, "close": 60.21, "volume": 1088327}, "trend_line": 61.521333, "activity_lines": {"activity_5": 62.034, "activity_10": 64.884, "activity_20": 66.553762, "activity_30": 64.863484}, "trend_signal": 1, "fair_value": 61.658141, "relative_strength": 0.316379, "rate_of_change": 0.6385189183883762, "market_dynamics": -0.710807, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.91, "high": 68.0, "low": 59.95, "close": 66.24, "volume": 1340899}, "trend_line": 62.181667, "activity_lines": {"activity_5": 63.018, "activity_10": 64.680364, "activity_20": 66.595238, "activity_30": 65.167914}, "trend_signal": 1, "fair_value": 61.696282, "relative_strength": 3.70818, "rate_of_change": 1.073341502532136, "market_dynamics": -0.659335, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.97, "high": 67.42, "low": 64.21, "close": 66.25, "volume": 762166}, "trend_line": 62.804, "activity_lines": {"activity_5": 64.09, "activity_10": 64.581636, "activity_20": 66.599, "activity_30": 65.430387}, "trend_signal": 1, "fair_value": 61.720256, "relative_strength": 0.892486, "rate_of_change": 1.000830357282002, "market_dynamics": -0.739727, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.62, "high": 70.675, "low": 65.5085, "close": 68.7, "volume": 974795}, "trend_line": 63.451333, "activity_lines": {"activity_5": 65.899333, "activity_10": 65.112909, "activity_20": 66.797286, "activity_30": 65.810774}, "trend_signal": 1, "fair_value": 61.742308, "relative_strength": 2.57308, "rate_of_change": 1.0307193809311448, "market_dynamics": -0.704234, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.67, "high": 70.0, "low": 68.0, "close": 68.96, "volume": 332877}, "trend_line": 64.082, "activity_lines": {"activity_5": 67.402667, "activity_10": 65.743455, "activity_20": 66.99281, "activity_30": 66.166172}, "trend_signal": 1, "fair_value": 61.758718, "relative_strength": 2.047873, "rate_of_change": 0.9939381415359635, "market_dynamics": -0.672783, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.57, "high": 69.68, "low": 66.45, "close": 69.59, "volume": 855786}, "trend_line": 64.59, "activity_lines": {"activity_5": 68.575333, "activity_10": 66.506182, "activity_20": 67.203143, "activity_30": 66.521527}, "trend_signal": 1, "fair_value": 61.790192, "relative_strength": 2.832626, "rate_of_change": 0.792734309166396, "market_dynamics": -0.711716, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.14, "high": 71.6, "low": 68.78, "close": 70.31, "volume": 620048}, "trend_line": 65.12, "activity_lines": {"activity_5": 69.362667, "activity_10": 67.359273, "activity_20": 67.445095, "activity_30": 66.890559}, "trend_signal": 1, "fair_value": 61.800321, "relative_strength": 3.196661, "rate_of_change": 0.8205604582752765, "market_dynamics": -0.627539, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.63, "high": 78.46, "low": 70.35, "close": 78.28, "volume": 2137100}, "trend_line": 65.824, "activity_lines": {"activity_5": 72.535333, "activity_10": 69.610545, "activity_20": 68.408381, "activity_30": 67.739591}, "trend_signal": 1, "fair_value": 61.840577, "relative_strength": 10.871087, "rate_of_change": 1.0810810810810711, "market_dynamics": -0.197725, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.28, "high": 81.15, "low": 76.5, "close": 80.41, "volume": 944994}, "trend_line": 66.674, "activity_lines": {"activity_5": 75.616, "activity_10": 72.008727, "activity_20": 69.503905, "activity_30": 68.680624}, "trend_signal": 1, "fair_value": 61.896282, "relative_strength": 12.509536, "rate_of_change": 1.2913223140495997, "market_dynamics": 0.231848, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.21, "high": 80.745, "low": 78.57, "close": 78.98, "volume": 607952}, "trend_line": 67.414333, "activity_lines": {"activity_5": 77.439333, "activity_10": 73.826909, "activity_20": 70.429762, "activity_30": 69.474559}, "trend_signal": 1, "fair_value": 61.94141, "relative_strength": 9.909447, "rate_of_change": 1.1103773584905547, "market_dynamics": 0.539224, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.09, "high": 80.765, "low": 77.36, "close": 78.0, "volume": 1240952}, "trend_line": 68.060333, "activity_lines": {"activity_5": 78.268, "activity_10": 75.137273, "activity_20": 71.230333, "activity_30": 70.157505}, "trend_signal": 1, "fair_value": 61.851346, "relative_strength": 11.803763, "rate_of_change": 0.9582531952070203, "market_dynamics": 0.945658, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.89, "high": 79.41, "low": 74.75, "close": 79.4, "volume": 998112}, "trend_line": 68.769667, "activity_lines": {"activity_5": 79.002667, "activity_10": 76.378727, "activity_20": 72.12881, "activity_30": 70.889097}, "trend_signal": 1, "fair_value": 61.744615, "relative_strength": 10.137808, "rate_of_change": 1.0422135313384353, "market_dynamics": 0.899425, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.29, "high": 83.45, "low": 78.61, "close": 81.78, "volume": 754380}, "trend_line": 69.559, "activity_lines": {"activity_5": 79.924667, "activity_10": 77.813636, "activity_20": 73.218286, "activity_30": 71.728473}, "trend_signal": 1, "fair_value": 61.650962, "relative_strength": 10.081937, "rate_of_change": 1.1477923835228099, "market_dynamics": 0.880731, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.88, "high": 83.96, "low": 78.92, "close": 80.1, "volume": 1023512}, "trend_line": 70.131667, "activity_lines": {"activity_5": 80.053333, "activity_10": 78.660727, "activity_20": 74.122143, "activity_30": 72.408538}, "trend_signal": 1, "fair_value": 61.589872, "relative_strength": 7.005153, "rate_of_change": 0.8232823933639006, "market_dynamics": 0.91747, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.7, "high": 84.44, "low": 79.7, "close": 83.93, "volume": 822631}, "trend_line": 70.947, "activity_lines": {"activity_5": 81.479333, "activity_10": 79.996909, "activity_20": 75.350095, "activity_30": 73.298753}, "trend_signal": 1, "fair_value": 61.522179, "relative_strength": 10.660402, "rate_of_change": 1.1625746754315844, "market_dynamics": 0.916793, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.76, "high": 86.1975, "low": 81.1828, "close": 85.89, "volume": 564718}, "trend_line": 71.749, "activity_lines": {"activity_5": 83.228667, "activity_10": 81.417273, "activity_20": 76.698048, "activity_30": 74.262817}, "trend_signal": 1, "fair_value": 61.463462, "relative_strength": 11.045954, "rate_of_change": 1.1304213004073356, "market_dynamics": 0.897846, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.13, "high": 87.3969, "low": 82.035, "close": 86.14, "volume": 758758}, "trend_line": 72.540667, "activity_lines": {"activity_5": 84.535333, "activity_10": 82.586727, "activity_20": 77.981571, "activity_30": 75.191269}, "trend_signal": 1, "fair_value": 61.395192, "relative_strength": 12.868223, "rate_of_change": 1.1033840192894728, "market_dynamics": 0.918383, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.24, "high": 85.36, "low": 68.41, "close": 75.84, "volume": 1322111}, "trend_line": 72.953667, "activity_lines": {"activity_5": 81.959333, "activity_10": 81.595636, "activity_20": 78.195429, "activity_30": 75.404129}, "trend_signal": 1, "fair_value": 61.32141, "relative_strength": -1.96235, "rate_of_change": 0.5693358182107654, "market_dynamics": 0.717776, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.76, "high": 78.88, "low": 75.1701, "close": 77.7, "volume": 895371}, "trend_line": 73.097667, "activity_lines": {"activity_5": 80.399333, "activity_10": 80.987091, "activity_20": 78.535095, "activity_30": 75.710344}, "trend_signal": 1, "fair_value": 61.297564, "relative_strength": -1.472647, "rate_of_change": 0.19738555431354188, "market_dynamics": 0.423464, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.82, "high": 78.45, "low": 73.95, "close": 76.59, "volume": 721993}, "trend_line": 73.241667, "activity_lines": {"activity_5": 78.629333, "activity_10": 80.226, "activity_20": 78.698143, "activity_30": 75.935656}, "trend_signal": 1, "fair_value": 61.166859, "relative_strength": -1.443069, "rate_of_change": 0.19699671126303586, "market_dynamics": 0.064968, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.24, "high": 76.99, "low": 73.6, "close": 76.61, "volume": 1476285}, "trend_line": 73.443333, "activity_lines": {"activity_5": 77.355333, "activity_10": 79.512, "activity_20": 78.788143, "activity_30": 76.152968}, "trend_signal": 1, "fair_value": 61.098077, "relative_strength": -0.510743, "rate_of_change": 0.27534326874344456, "market_dynamics": -0.262797, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.0, "high": 81.715, "low": 74.925, "close": 80.37, "volume": 709866}, "trend_line": 73.725333, "activity_lines": {"activity_5": 77.953333, "activity_10": 79.506909, "activity_20": 79.158143, "activity_30": 76.599849}, "trend_signal": 1, "fair_value": 61.025321, "relative_strength": 1.001232, "rate_of_change": 0.38396950203772845, "market_dynamics": -0.470068, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.95, "high": 81.65, "low": 79.13, "close": 80.53, "volume": 461733}, "trend_line": 73.863, "activity_lines": {"activity_5": 78.989333, "activity_10": 79.513273, "activity_20": 79.476095, "activity_30": 77.03886}, "trend_signal": 1, "fair_value": 60.941026, "relative_strength": 1.422579, "rate_of_change": 0.18672957367312715, "market_dynamics": -0.617414, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.13, "high": 81.46, "low": 77.122, "close": 78.42, "volume": 534013}, "trend_line": 74.091667, "activity_lines": {"activity_5": 79.009333, "activity_10": 79.158727, "activity_20": 79.525095, "activity_30": 77.33286}, "trend_signal": 1, "fair_value": 60.869808, "relative_strength": -0.77273, "rate_of_change": 0.30958260563475826, "market_dynamics": -0.68599, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.9, "high": 79.36, "low": 73.75, "close": 74.19, "volume": 474802}, "trend_line": 74.233667, "activity_lines": {"activity_5": 77.571333, "activity_10": 78.065636, "activity_20": 79.124952, "activity_30": 77.339204}, "trend_signal": 1, "fair_value": 60.760128, "relative_strength": -5.844876, "rate_of_change": 0.19165448119826473, "market_dynamics": -0.88242, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.78, "high": 74.79, "low": 70.68, "close": 71.32, "volume": 743535}, "trend_line": 74.365667, "activity_lines": {"activity_5": 75.336667, "activity_10": 76.627818, "activity_20": 78.426571, "activity_30": 77.151226}, "trend_signal": 1, "fair_value": 60.622051, "relative_strength": -4.487727, "rate_of_change": 0.1778168927044989, "market_dynamics": -0.971319, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.9, "high": 74.3699, "low": 70.13, "close": 72.26, "volume": 665520}, "trend_line": 74.524, "activity_lines": {"activity_5": 73.768, "activity_10": 75.625818, "activity_20": 77.809476, "activity_30": 77.015376}, "trend_signal": 0, "fair_value": 60.49641, "relative_strength": -7.013969, "rate_of_change": 0.21291142322437442, "market_dynamics": -1.051932, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.85, "high": 75.0, "low": 68.22, "close": 71.69, "volume": 1096322}, "trend_line": 74.745, "activity_lines": {"activity_5": 72.55, "activity_10": 74.772545, "activity_20": 77.12881, "activity_30": 76.832538}, "trend_signal": 0, "fair_value": 60.418846, "relative_strength": -8.649521, "rate_of_change": 0.29654876281466863, "market_dynamics": -1.013488, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.91, "high": 74.98, "low": 71.9, "close": 74.3, "volume": 640814}, "trend_line": 75.128, "activity_lines": {"activity_5": 72.791333, "activity_10": 74.469273, "activity_20": 76.728095, "activity_30": 76.803828}, "trend_signal": 0, "fair_value": 60.384551, "relative_strength": -6.72862, "rate_of_change": 0.5124088567797117, "market_dynamics": -0.98473, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.19, "high": 76.435, "low": 73.43, "close": 73.52, "volume": 581382}, "trend_line": 75.550333, "activity_lines": {"activity_5": 73.047333, "activity_10": 74.086, "activity_20": 76.28219, "activity_30": 76.700086}, "trend_signal": 0, "fair_value": 60.344167, "relative_strength": -9.609838, "rate_of_change": 0.5621512618464417, "market_dynamics": -1.023671, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.47, "high": 74.568, "low": 71.11, "close": 73.48, "volume": 804209}, "trend_line": 75.992667, "activity_lines": {"activity_5": 73.334667, "activity_10": 73.751273, "activity_20": 75.858476, "activity_30": 76.566516}, "trend_signal": 0, "fair_value": 60.305897, "relative_strength": -10.897242, "rate_of_change": 0.5854825285813134, "market_dynamics": -1.029913, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.94, "high": 75.55, "low": 71.935, "close": 75.46, "volume": 593843}, "trend_line": 76.3, "activity_lines": {"activity_5": 74.138, "activity_10": 73.833455, "activity_20": 75.644857, "activity_30": 76.532151}, "trend_signal": 0, "fair_value": 60.302756, "relative_strength": -7.08875, "rate_of_change": 0.40442454796329214, "market_dynamics": -0.982194, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.93, "high": 76.6, "low": 69.975, "close": 70.04, "volume": 870820}, "trend_line": 76.426333, "activity_lines": {"activity_5": 72.921333, "activity_10": 73.019455, "activity_20": 74.93381, "activity_30": 76.12828}, "trend_signal": 0, "fair_value": 60.262821, "relative_strength": -15.907893, "rate_of_change": 0.16557404980341084, "market_dynamics": -1.009878, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.29, "high": 72.66, "low": 68.41, "close": 70.47, "volume": 900124}, "trend_line": 76.485333, "activity_lines": {"activity_5": 71.958, "activity_10": 72.474364, "activity_20": 74.319619, "activity_30": 75.744}, "trend_signal": 0, "fair_value": 60.244167, "relative_strength": -18.152667, "rate_of_change": 0.07719852266102771, "market_dynamics": -0.929339, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.55, "high": 71.56, "low": 68.3, "close": 69.7, "volume": 1070435}, "trend_line": 76.51, "activity_lines": {"activity_5": 70.993333, "activity_10": 71.933818, "activity_20": 73.677952, "activity_30": 75.306237}, "trend_signal": 0, "fair_value": 60.200192, "relative_strength": -19.075728, "rate_of_change": 0.03225062771186207, "market_dynamics": -0.828617, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.79, "high": 70.695, "low": 67.44, "close": 68.55, "volume": 878912}, "trend_line": 76.475333, "activity_lines": {"activity_5": 69.9, "activity_10": 71.265818, "activity_20": 72.994524, "activity_30": 74.792688}, "trend_signal": 0, "fair_value": 60.146026, "relative_strength": -20.118133, "rate_of_change": -0.045310416938960776, "market_dynamics": -0.997973, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.62, "high": 68.62, "low": 66.0, "close": 67.5, "volume": 627484}, "trend_line": 76.381667, "activity_lines": {"activity_5": 68.785333, "activity_10": 70.457273, "activity_20": 72.293667, "activity_30": 74.213634}, "trend_signal": 0, "fair_value": 60.092949, "relative_strength": -23.820149, "rate_of_change": -0.12247870826533455, "market_dynamics": -1.074738, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.88, "high": 74.47, "low": 67.03, "close": 73.2, "volume": 710054}, "trend_line": 76.212333, "activity_lines": {"activity_5": 70.101333, "activity_10": 70.771636, "activity_20": 72.224429, "activity_30": 74.008366}, "trend_signal": 0, "fair_value": 60.101923, "relative_strength": -17.017785, "rate_of_change": -0.22169455924546935, "market_dynamics": -0.939855, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.03, "high": 80.6, "low": 73.86, "close": 76.4, "volume": 820125}, "trend_line": 76.078667, "activity_lines": {"activity_5": 72.273333, "activity_10": 71.640364, "activity_20": 72.472524, "activity_30": 74.020473}, "trend_signal": 0, "fair_value": 60.125897, "relative_strength": -9.758726, "rate_of_change": -0.1753863118191188, "market_dynamics": -0.643205, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.72, "high": 81.9, "low": 75.49, "close": 80.87, "volume": 753090}, "trend_line": 76.141667, "activity_lines": {"activity_5": 75.54, "activity_10": 73.283636, "activity_20": 73.152524, "activity_30": 74.329591}, "trend_signal": 0, "fair_value": 60.165577, "relative_strength": -2.03274, "rate_of_change": 0.08280902187731863, "market_dynamics": -0.125341, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.26, "high": 81.4, "low": 66.3401, "close": 66.81, "volume": 1314657}, "trend_line": 75.768667, "activity_lines": {"activity_5": 73.375333, "activity_10": 72.236909, "activity_20": 72.473095, "activity_30": 73.727548}, "trend_signal": 0, "fair_value": 60.137051, "relative_strength": -16.050431, "rate_of_change": -0.4898763248774218, "market_dynamics": 0.24792, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.82, "high": 67.21, "low": 61.92, "close": 64.08, "volume": 1020571}, "trend_line": 75.258, "activity_lines": {"activity_5": 70.416667, "activity_10": 70.815091, "activity_20": 71.580333, "activity_30": 72.973441}, "trend_signal": 0, "fair_value": 60.079359, "relative_strength": -19.283716, "rate_of_change": -0.67398176610392, "market_dynamics": 0.241369, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.18, "high": 66.93, "low": 62.62, "close": 65.38, "volume": 914197}, "trend_line": 74.711333, "activity_lines": {"activity_5": 68.119333, "activity_10": 69.836545, "activity_20": 70.888952, "activity_30": 72.336151}, "trend_signal": 0, "fair_value": 60.040256, "relative_strength": -21.393463, "rate_of_change": -0.7263905498418765, "market_dynamics": -0.010498, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.86, "high": 69.22, "low": 64.855, "close": 68.88, "volume": 839305}, "trend_line": 74.337333, "activity_lines": {"activity_5": 67.51, "activity_10": 69.579091, "activity_20": 70.603048, "activity_30": 71.959935}, "trend_signal": 0, "fair_value": 59.992115, "relative_strength": -17.541076, "rate_of_change": -0.5005933972560699, "market_dynamics": -0.315203, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.62, "high": 69.77, "low": 67.175, "close": 69.67, "volume": 733279}, "trend_line": 73.862, "activity_lines": {"activity_5": 67.665333, "activity_10": 69.494182, "activity_20": 70.43781, "activity_30": 71.658817}, "trend_signal": 0, "fair_value": 59.966346, "relative_strength": -15.405091, "rate_of_change": -0.6394270292155978, "market_dynamics": -0.422887, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.46, "high": 69.46, "low": 64.8701, "close": 65.69, "volume": 606199}, "trend_line": 73.188667, "activity_lines": {"activity_5": 67.240667, "activity_10": 68.686182, "activity_20": 69.915048, "activity_30": 71.131591}, "trend_signal": 0, "fair_value": 59.946218, "relative_strength": -14.890139, "rate_of_change": -0.9116094879640404, "market_dynamics": -0.534054, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.49, "high": 69.66, "low": 64.21, "close": 68.71, "volume": 1112577}, "trend_line": 72.607667, "activity_lines": {"activity_5": 67.897333, "activity_10": 68.479273, "activity_20": 69.706714, "activity_30": 70.842645}, "trend_signal": 0, "fair_value": 59.944679, "relative_strength": -15.540306, "rate_of_change": -0.7938387510186363, "market_dynamics": -0.35503, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.26, "high": 74.14, "low": 68.15, "close": 71.37, "volume": 1481613}, "trend_line": 72.458667, "activity_lines": {"activity_5": 69.132, "activity_10": 68.734, "activity_20": 69.768619, "activity_30": 70.762796}, "trend_signal": 0, "fair_value": 59.975897, "relative_strength": -13.158762, "rate_of_change": -0.20521248809716044, "market_dynamics": -0.125761, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.09, "high": 72.21, "low": 68.19, "close": 70.2, "volume": 796139}, "trend_line": 72.208667, "activity_lines": {"activity_5": 69.577333, "activity_10": 68.809273, "activity_20": 69.720619, "activity_30": 70.617075}, "trend_signal": 0, "fair_value": 59.980962, "relative_strength": -15.021305, "rate_of_change": -0.3450242881227721, "market_dynamics": -0.022904, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.92, "high": 72.21, "low": 68.78, "close": 71.34, "volume": 777647}, "trend_line": 72.033667, "activity_lines": {"activity_5": 70.314667, "activity_10": 69.204545, "activity_20": 69.800714, "activity_30": 70.561032}, "trend_signal": 0, "fair_value": 59.974359, "relative_strength": -13.416379, "rate_of_change": -0.24235317901660108, "market_dynamics": 0.240731, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.79, "high": 71.99, "low": 64.25, "close": 67.13, "volume": 823845}, "trend_line": 71.717667, "activity_lines": {"activity_5": 69.537333, "activity_10": 69.007636, "activity_20": 69.490238, "activity_30": 70.244667}, "trend_signal": 0, "fair_value": 59.929487, "relative_strength": -19.182739, "rate_of_change": -0.4386837615805236, "market_dynamics": 0.151373, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.98, "high": 69.05, "low": 66.8, "close": 67.61, "volume": 898364}, "trend_line": 71.292333, "activity_lines": {"activity_5": 68.824, "activity_10": 68.892182, "activity_20": 69.255714, "activity_30": 69.979656}, "trend_signal": 0, "fair_value": 59.897628, "relative_strength": -18.451851, "rate_of_change": -0.5930672563568005, "market_dynamics": -0.066174, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.74, "high": 67.74, "low": 64.74, "close": 65.33, "volume": 570945}, "trend_line": 70.785667, "activity_lines": {"activity_5": 67.424, "activity_10": 68.298, "activity_20": 68.841429, "activity_30": 69.594989}, "trend_signal": 0, "fair_value": 59.898718, "relative_strength": -20.941178, "rate_of_change": -0.7106879220799179, "market_dynamics": -0.307529, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.81, "high": 69.56, "low": 64.77, "close": 66.95, "volume": 1104608}, "trend_line": 70.403333, "activity_lines": {"activity_5": 66.966667, "activity_10": 67.999273, "activity_20": 68.603857, "activity_30": 69.347527}, "trend_signal": 0, "fair_value": 59.843205, "relative_strength": -17.24937, "rate_of_change": -0.5401291196422577, "market_dynamics": -0.469313, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.87, "high": 74.97, "low": 66.87, "close": 73.12, "volume": 964543}, "trend_line": 70.367667, "activity_lines": {"activity_5": 68.782667, "activity_10": 68.857455, "activity_20": 68.970667, "activity_30": 69.522796}, "trend_signal": 0, "fair_value": 59.825897, "relative_strength": -13.978861, "rate_of_change": -0.05065953340590593, "market_dynamics": -0.144479, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.17, "high": 74.66, "low": 70.19, "close": 70.66, "volume": 711971}, "trend_line": 70.345667, "activity_lines": {"activity_5": 69.66, "activity_10": 69.205636, "activity_20": 69.086905, "activity_30": 69.541656}, "trend_signal": 0, "fair_value": 59.797051, "relative_strength": -13.560795, "rate_of_change": -0.031264358956211186, "market_dynamics": 0.105431, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.46, "high": 71.295, "low": 68.03, "close": 71.03, "volume": 936085}, "trend_line": 70.304667, "activity_lines": {"activity_5": 70.425333, "activity_10": 69.530727, "activity_20": 69.228333, "activity_30": 69.585806}, "trend_signal": 0, "fair_value": 59.788269, "relative_strength": -14.313528, "rate_of_change": -0.05828361823623198, "market_dynamics": 0.572272, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.13, "high": 74.97, "low": 71.7, "close": 72.44, "volume": 644124}, "trend_line": 70.329667, "activity_lines": {"activity_5": 71.432667, "activity_10": 70.07, "activity_20": 69.487238, "activity_30": 69.72357}, "trend_signal": 0, "fair_value": 59.810128, "relative_strength": -12.905774, "rate_of_change": 0.03555951698058066, "market_dynamics": 0.856204, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.24, "high": 73.435, "low": 69.9, "close": 70.62, "volume": 624881}, "trend_line": 70.207, "activity_lines": {"activity_5": 71.359333, "activity_10": 70.258909, "activity_20": 69.576429, "activity_30": 69.742301}, "trend_signal": 0, "fair_value": 59.799359, "relative_strength": -17.341843, "rate_of_change": -0.1744171488825718, "market_dynamics": 0.668016, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.34, "high": 71.895, "low": 66.83, "close": 66.98, "volume": 697725}, "trend_line": 69.989, "activity_lines": {"activity_5": 69.828, "activity_10": 69.778364, "activity_20": 69.346476, "activity_30": 69.534108}, "trend_signal": 0, "fair_value": 59.801346, "relative_strength": -21.566976, "rate_of_change": -0.3105103479709848, "market_dynamics": 0.470469, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.66, "high": 67.28, "low": 59.61, "close": 60.61, "volume": 2547111}, "trend_line": 69.56, "activity_lines": {"activity_5": 66.582667, "activity_10": 68.218909, "activity_20": 68.576, "activity_30": 68.929011}, "trend_signal": 0, "fair_value": 59.761795, "relative_strength": -26.692521, "rate_of_change": -0.6129534641157925, "market_dynamics": 0.104254, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.68, "high": 61.08, "low": 59.05, "close": 59.22, "volume": 813162}, "trend_line": 69.018667, "activity_lines": {"activity_5": 63.544, "activity_10": 66.525273, "activity_20": 67.702667, "activity_30": 68.261914}, "trend_signal": 0, "fair_value": 59.713974, "relative_strength": -28.325113, "rate_of_change": -0.7782245543415881, "market_dynamics": -0.408752, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.97, "high": 59.715, "low": 58.1, "close": 59.15, "volume": 640230}, "trend_line": 68.655667, "activity_lines": {"activity_5": 61.269333, "activity_10": 64.971455, "activity_20": 66.84581, "activity_30": 67.625226}, "trend_signal": 0, "fair_value": 59.685577, "relative_strength": -27.118433, "rate_of_change": -0.5259446694326907, "market_dynamics": -0.849127, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.59, "high": 60.445, "low": 56.15, "close": 56.2, "volume": 803406}, "trend_line": 68.18, "activity_lines": {"activity_5": 58.897333, "activity_10": 62.993636, "activity_20": 65.737667, "activity_30": 66.821634}, "trend_signal": 0, "fair_value": 59.647115, "relative_strength": -28.45791, "rate_of_change": -0.6928299159922039, "market_dynamics": -1.173651, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.79, "high": 63.27, "low": 55.31, "close": 62.51, "volume": 818987}, "trend_line": 67.940333, "activity_lines": {"activity_5": 59.59, "activity_10": 62.358545, "activity_20": 65.290857, "activity_30": 66.455828}, "trend_signal": 0, "fair_value": 59.685897, "relative_strength": -21.912365, "rate_of_change": -0.3515209738926538, "market_dynamics": -1.212523, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.33, "high": 63.765, "low": 60.57, "close": 62.32, "volume": 659948}, "trend_line": 67.732667, "activity_lines": {"activity_5": 60.517333, "activity_10": 61.881818, "activity_20": 64.860048, "activity_30": 66.093226}, "trend_signal": 0, "fair_value": 59.74109, "relative_strength": -22.606643, "rate_of_change": -0.30565937909075164, "market_dynamics": -1.046997, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.02, "high": 63.87, "low": 61.32, "close": 61.37, "volume": 1115730}, "trend_line": 67.528333, "activity_lines": {"activity_5": 61.014, "activity_10": 61.384, "activity_20": 64.35481, "activity_30": 65.682731}, "trend_signal": 0, "fair_value": 59.806282, "relative_strength": -21.932357, "rate_of_change": -0.30167718037738406, "market_dynamics": -0.801378, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.77, "high": 60.87, "low": 58.38, "close": 59.24, "volume": 843912}, "trend_line": 67.063, "activity_lines": {"activity_5": 60.657333, "activity_10": 60.674545, "activity_20": 63.681667, "activity_30": 65.148}, "trend_signal": 0, "fair_value": 59.865897, "relative_strength": -23.912174, "rate_of_change": -0.6890929767213432, "market_dynamics": -0.647714, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.6, "high": 60.5699, "low": 58.22, "close": 58.85, "volume": 680657}, "trend_line": 66.478, "activity_lines": {"activity_5": 60.164667, "activity_10": 60.134182, "activity_20": 63.029143, "activity_30": 64.618129}, "trend_signal": 0, "fair_value": 59.91609, "relative_strength": -25.670052, "rate_of_change": -0.8723140927187987, "market_dynamics": -0.755517, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.67, "high": 71.07, "low": 57.8, "close": 64.89, "volume": 1635636}, "trend_line": 65.945333, "activity_lines": {"activity_5": 61.508667, "activity_10": 60.906, "activity_20": 63.005905, "activity_30": 64.515677}, "trend_signal": 0, "fair_value": 60.018397, "relative_strength": -15.594709, "rate_of_change": -0.8012680886909795, "market_dynamics": -0.521958, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.06, "high": 68.53, "low": 64.2, "close": 65.71, "volume": 1936119}, "trend_line": 65.908667, "activity_lines": {"activity_5": 62.967333, "activity_10": 61.864909, "activity_20": 63.091476, "activity_30": 64.500495}, "trend_signal": 0, "fair_value": 60.132308, "relative_strength": -10.975715, "rate_of_change": -0.055600598756565485, "market_dynamics": -0.280685, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.58, "high": 67.05, "low": 63.41, "close": 66.48, "volume": 1838877}, "trend_line": 65.988667, "activity_lines": {"activity_5": 64.456667, "activity_10": 62.871091, "activity_20": 63.257143, "activity_30": 64.537355}, "trend_signal": 0, "fair_value": 60.259679, "relative_strength": -6.433266, "rate_of_change": 0.1213800910281079, "market_dynamics": 0.096066, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.96, "high": 67.39, "low": 62.88, "close": 65.43, "volume": 1745834}, "trend_line": 65.990333, "activity_lines": {"activity_5": 65.255333, "activity_10": 63.554364, "activity_20": 63.32819, "activity_30": 64.501312}, "trend_signal": 0, "fair_value": 60.363333, "relative_strength": -5.061733, "rate_of_change": 0.002524675941704001, "market_dynamics": 0.565004, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.18, "high": 66.57, "low": 60.37, "close": 60.89, "volume": 2302746}, "trend_line": 65.724, "activity_lines": {"activity_5": 64.128, "activity_10": 63.298, "activity_20": 62.966381, "activity_30": 64.172258}, "trend_signal": 0, "fair_value": 60.458077, "relative_strength": -11.221472, "rate_of_change": -0.4035939627702788, "market_dynamics": 0.65762, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.01, "high": 63.76, "low": 59.01, "close": 59.49, "volume": 1367781}, "trend_line": 65.384667, "activity_lines": {"activity_5": 62.398, "activity_10": 62.701818, "activity_20": 62.500095, "activity_30": 63.770065}, "trend_signal": 0, "fair_value": 60.558013, "relative_strength": -10.521258, "rate_of_change": -0.5162999817418454, "market_dynamics": 0.623032, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.87, "high": 59.201, "low": 48.955, "close": 52.51, "volume": 1641203}, "trend_line": 64.945333, "activity_lines": {"activity_5": 58.701333, "activity_10": 60.891455, "activity_20": 61.433952, "activity_30": 62.939441}, "trend_signal": 0, "fair_value": 60.643526, "relative_strength": -11.716604, "rate_of_change": -0.6719220578120987, "market_dynamics": 0.374623, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.76, "high": 57.48, "low": 49.15, "close": 54.23, "volume": 1820322}, "trend_line": 64.462667, "activity_lines": {"activity_5": 56.458, "activity_10": 59.572182, "activity_20": 60.618048, "activity_30": 62.248129}, "trend_signal": 0, "fair_value": 60.740064, "relative_strength": -14.596635, "rate_of_change": -0.7431881210001785, "market_dynamics": 0.152061, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.35, "high": 55.5, "low": 50.56, "close": 51.78, "volume": 978126}, "trend_line": 63.809667, "activity_lines": {"activity_5": 54.214667, "activity_10": 57.937273, "activity_20": 59.64881, "activity_30": 61.429892}, "trend_signal": 0, "fair_value": 60.814615, "relative_strength": -15.910463, "rate_of_change": -1.0129894253366818, "market_dynamics": -0.217916, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.25, "high": 53.445, "low": 49.47, "close": 53.17, "volume": 1160770}, "trend_line": 63.242, "activity_lines": {"activity_5": 53.344667, "activity_10": 56.690727, "activity_20": 58.910333, "activity_30": 60.743462}, "trend_signal": 0, "fair_value": 60.912885, "relative_strength": -18.216364, "rate_of_change": -0.8896253917137668, "market_dynamics": -0.588232, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.02, "high": 58.49, "low": 50.71, "close": 58.02, "volume": 1609667}, "trend_line": 62.798, "activity_lines": {"activity_5": 54.606, "activity_10": 56.429273, "activity_20": 58.716857, "activity_30": 60.406559}, "trend_signal": 0, "fair_value": 61.011154, "relative_strength": -13.156954, "rate_of_change": -0.7020650833306908, "market_dynamics": -0.552671, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.21, "high": 59.7039, "low": 55.4364, "close": 58.6, "volume": 1440569}, "trend_line": 62.513667, "activity_lines": {"activity_5": 56.158667, "activity_10": 56.398182, "activity_20": 58.621286, "activity_30": 60.13572}, "trend_signal": 0, "fair_value": 61.139551, "relative_strength": -11.524128, "rate_of_change": -0.45277397369343564, "market_dynamics": -0.527125, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.89, "high": 63.6, "low": 60.45, "close": 62.5, "volume": 2255056}, "trend_line": 62.343333, "activity_lines": {"activity_5": 58.605333, "activity_10": 57.205455, "activity_20": 58.906714, "activity_30": 60.134839}, "trend_signal": 0, "fair_value": 61.294744, "relative_strength": -11.152225, "rate_of_change": -0.2724748173867274, "market_dynamics": -0.071762, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.39, "high": 62.35, "low": 57.875, "close": 59.08, "volume": 1594637}, "trend_line": 62.135, "activity_lines": {"activity_5": 59.360667, "activity_10": 57.463273, "activity_20": 58.85081, "activity_30": 59.924301}, "trend_signal": 0, "fair_value": 61.402179, "relative_strength": -13.429854, "rate_of_change": -0.3341704557245972, "market_dynamics": 0.302667, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.22, "high": 60.845, "low": 58.1107, "close": 58.58, "volume": 742501}, "trend_line": 61.856, "activity_lines": {"activity_5": 59.462667, "activity_10": 57.745636, "activity_20": 58.747619, "activity_30": 59.694946}, "trend_signal": 0, "fair_value": 61.492885, "relative_strength": -15.117384, "rate_of_change": -0.4490222901746139, "market_dynamics": 0.247087, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.64, "high": 60.5, "low": 56.74, "close": 59.92, "volume": 837220}, "trend_line": 61.416, "activity_lines": {"activity_5": 59.650667, "activity_10": 58.313636, "activity_20": 58.760714, "activity_30": 59.570043}, "trend_signal": 0, "fair_value": 61.592821, "relative_strength": -14.462675, "rate_of_change": -0.7113295395757968, "market_dynamics": 0.229999, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.46, "high": 61.68, "low": 56.975, "close": 57.2, "volume": 894882}, "trend_line": 60.967333, "activity_lines": {"activity_5": 58.805333, "activity_10": 58.379273, "activity_20": 58.527095, "activity_30": 59.298043}, "trend_signal": 0, "fair_value": 61.699231, "relative_strength": -17.413429, "rate_of_change": -0.7305376449133667, "market_dynamics": -0.102035, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.17, "high": 59.69, "low": 57.0, "close": 58.03, "volume": 1355582}, "trend_line": 60.534, "activity_lines": {"activity_5": 58.33, "activity_10": 58.510545, "activity_20": 58.396905, "activity_30": 59.108538}, "trend_signal": 0, "fair_value": 61.815641, "relative_strength": -15.75202, "rate_of_change": -0.7107625980621534, "market_dynamics": -0.173931, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.93, "high": 61.3699, "low": 57.93, "close": 60.73, "volume": 1252822}, "trend_line": 60.143667, "activity_lines": {"activity_5": 59.052667, "activity_10": 59.063636, "activity_20": 58.539762, "activity_30": 59.121183}, "trend_signal": 0, "fair_value": 61.948846, "relative_strength": -14.932884, "rate_of_change": -0.6448161363861603, "market_dynamics": 0.110959, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.09, "high": 62.655, "low": 58.41, "close": 62.31, "volume": 1061780}, "trend_line": 59.866667, "activity_lines": {"activity_5": 60.192, "activity_10": 59.741273, "activity_20": 58.826, "activity_30": 59.260946}, "trend_signal": 0, "fair_value": 62.094551, "relative_strength": -13.679639, "rate_of_change": -0.46056386950932177, "market_dynamics": 0.377972, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.91, "high": 65.13, "low": 60.13, "close": 63.71, "volume": 905194}, "trend_line": 59.757667, "activity_lines": {"activity_5": 61.549333, "activity_10": 60.507273, "activity_20": 59.229095, "activity_30": 59.508903}, "trend_signal": 0, "fair_value": 62.244744, "relative_strength": -10.972574, "rate_of_change": -0.18207126847399366, "market_dynamics": 0.72763, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.31, "high": 64.505, "low": 62.07, "close": 63.32, "volume": 1052202}, "trend_line": 59.848, "activity_lines": {"activity_5": 62.524, "activity_10": 61.098909, "activity_20": 59.600667, "activity_30": 59.738731}, "trend_signal": 0, "fair_value": 62.369038, "relative_strength": -11.990402, "rate_of_change": 0.1511655399800014, "market_dynamics": 0.962736, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.77, "high": 66.06, "low": 62.78, "close": 65.96, "volume": 808344}, "trend_line": 60.072667, "activity_lines": {"activity_5": 63.970667, "activity_10": 62.084727, "activity_20": 60.235048, "activity_30": 60.133054}, "trend_signal": 1, "fair_value": 62.491923, "relative_strength": -8.334214, "rate_of_change": 0.3753960032081335, "market_dynamics": 1.043337, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.12, "high": 67.9, "low": 63.28, "close": 64.32, "volume": 1214803}, "trend_line": 60.245, "activity_lines": {"activity_5": 64.342, "activity_10": 62.709455, "activity_20": 60.715714, "activity_30": 60.407075}, "trend_signal": 1, "fair_value": 62.621218, "relative_strength": -8.130661, "rate_of_change": 0.28687422850727556, "market_dynamics": 1.119895, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.55, "high": 66.19, "low": 56.5, "close": 58.15, "volume": 1779240}, "trend_line": 60.31, "activity_lines": {"activity_5": 62.417333, "activity_10": 62.117091, "activity_20": 60.614048, "activity_30": 60.271914}, "trend_signal": 0, "fair_value": 62.68109, "relative_strength": -19.418303, "rate_of_change": 0.10789277118433867, "market_dynamics": 0.97584, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.37, "high": 63.64, "low": 56.905, "close": 62.075, "volume": 1220562}, "trend_line": 60.2955, "activity_lines": {"activity_5": 62.078333, "activity_10": 62.246182, "activity_20": 60.899238, "activity_30": 60.385785}, "trend_signal": 1, "fair_value": 62.784712, "relative_strength": -13.988202, "rate_of_change": -0.024042447355339558, "market_dynamics": 0.85883, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.06, "high": 65.94, "low": 60.935, "close": 65.7, "volume": 1137544}, "trend_line": 60.408167, "activity_lines": {"activity_5": 63.056667, "activity_10": 62.995182, "activity_20": 61.517357, "activity_30": 60.734462}, "trend_signal": 1, "fair_value": 62.93016, "relative_strength": -7.692688, "rate_of_change": 0.1868580574006383, "market_dynamics": 0.828453, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.14, "high": 66.094, "low": 62.59, "close": 62.59, "volume": 895310}, "trend_line": 60.448833, "activity_lines": {"activity_5": 62.839667, "activity_10": 63.024182, "activity_20": 61.776476, "activity_30": 60.875226}, "trend_signal": 1, "fair_value": 63.074904, "relative_strength": -11.307943, "rate_of_change": 0.06731871205428505, "market_dynamics": 0.64225, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.67, "high": 63.455976, "low": 59.15, "close": 61.74, "volume": 750240}, "trend_line": 60.532167, "activity_lines": {"activity_5": 62.564, "activity_10": 62.815727, "activity_20": 61.914833, "activity_30": 60.958527}, "trend_signal": 1, "fair_value": 63.201827, "relative_strength": -12.829431, "rate_of_change": 0.1378587407965356, "market_dynamics": 0.5745, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.77, "high": 62.82, "low": 58.78, "close": 60.44, "volume": 930491}, "trend_line": 60.585167, "activity_lines": {"activity_5": 62.027, "activity_10": 62.352545, "activity_20": 61.881952, "activity_30": 60.952581}, "trend_signal": 1, "fair_value": 63.323494, "relative_strength": -15.648259, "rate_of_change": 0.0875567530896379, "market_dynamics": 0.403083, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.89, "high": 62.3, "low": 58.645, "close": 61.85, "volume": 1723866}, "trend_line": 60.483833, "activity_lines": {"activity_5": 61.807333, "activity_10": 62.179727, "activity_20": 61.948738, "activity_30": 61.034183}, "trend_signal": 1, "fair_value": 63.475224, "relative_strength": -14.897495, "rate_of_change": -0.16725876153811933, "market_dynamics": 0.291039, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.38, "high": 63.07, "low": 60.045, "close": 62.91, "volume": 911867}, "trend_line": 60.3905, "activity_lines": {"activity_5": 61.956, "activity_10": 62.233455, "activity_20": 62.098238, "activity_30": 61.19071}, "trend_signal": 1, "fair_value": 63.616122, "relative_strength": -12.501723, "rate_of_change": -0.1543106568659333, "market_dynamics": 0.15705, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.11, "high": 67.7, "low": 62.2, "close": 65.32, "volume": 1535628}, "trend_line": 60.351833, "activity_lines": {"activity_5": 63.094, "activity_10": 62.732818, "activity_20": 62.456738, "activity_30": 61.508742}, "trend_signal": 1, "fair_value": 63.751955, "relative_strength": -9.675941, "rate_of_change": -0.06402828259412288, "market_dynamics": 0.283784, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.62, "high": 68.79, "low": 63.64, "close": 64.07, "volume": 2327455}, "trend_line": 60.3065, "activity_lines": {"activity_5": 63.633333, "activity_10": 63.016545, "activity_20": 62.682762, "activity_30": 61.748624}, "trend_signal": 1, "fair_value": 63.879006, "relative_strength": -8.93794, "rate_of_change": -0.07511453711770345, "market_dynamics": 0.438371, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.37, "high": 67.11, "low": 62.28, "close": 67.11, "volume": 1361571}, "trend_line": 60.513833, "activity_lines": {"activity_5": 65.030667, "activity_10": 63.857545, "activity_20": 63.174548, "activity_30": 62.187559}, "trend_signal": 1, "fair_value": 64.012019, "relative_strength": -6.499444, "rate_of_change": 0.34379876132754916, "market_dynamics": 0.463859, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.65, "high": 75.08, "low": 67.41, "close": 68.16, "volume": 2558684}, "trend_line": 60.802833, "activity_lines": {"activity_5": 66.333333, "activity_10": 64.726545, "activity_20": 63.725714, "activity_30": 62.68086}, "trend_signal": 1, "fair_value": 64.119391, "relative_strength": -6.729, "rate_of_change": 0.4775767550536775, "market_dynamics": 0.749867, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.37, "high": 71.8299, "low": 62.255, "close": 62.39, "volume": 1599343}, "trend_line": 61.132167, "activity_lines": {"activity_5": 65.292, "activity_10": 64.435818, "activity_20": 63.688119, "activity_30": 62.783258}, "trend_signal": 1, "fair_value": 64.205737, "relative_strength": -15.716746, "rate_of_change": 0.5416425251106357, "market_dynamics": 0.541032, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.44, "high": 63.59, "low": 58.9, "close": 61.54, "volume": 1479058}, "trend_line": 61.375833, "activity_lines": {"activity_5": 64.002, "activity_10": 64.050727, "activity_20": 63.544857, "activity_30": 62.80957}, "trend_signal": 1, "fair_value": 64.263429, "relative_strength": -13.636002, "rate_of_change": 0.39858884766836006, "market_dynamics": 0.298662, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.17, "high": 62.92, "low": 57.33, "close": 59.15, "volume": 1080064}, "trend_line": 61.6215, "activity_lines": {"activity_5": 62.167333, "activity_10": 63.250182, "activity_20": 63.157262, "activity_30": 62.665968}, "trend_signal": 1, "fair_value": 64.31625, "relative_strength": -16.237351, "rate_of_change": 0.40026666521983895, "market_dynamics": -0.074779, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.69, "high": 58.72, "low": 42.86, "close": 47.44, "volume": 3567106}, "trend_line": 61.4305, "activity_lines": {"activity_5": 56.757333, "activity_10": 60.367636, "activity_20": 61.661952, "activity_30": 61.751032}, "trend_signal": 0, "fair_value": 64.296314, "relative_strength": -29.974923, "rate_of_change": -0.3099567521076173, "market_dynamics": -0.637608, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.09, "high": 51.395, "low": 47.09, "close": 49.96, "volume": 1715358}, "trend_line": 61.161833, "activity_lines": {"activity_5": 53.498667, "activity_10": 58.179636, "activity_20": 60.477452, "activity_30": 61.011}, "trend_signal": 0, "fair_value": 64.289712, "relative_strength": -28.990483, "rate_of_change": -0.43735115292892074, "market_dynamics": -0.934864, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.07, "high": 51.0, "low": 48.8, "close": 49.32, "volume": 1440422}, "trend_line": 60.8525, "activity_lines": {"activity_5": 51.24, "activity_10": 56.091455, "activity_20": 59.297476, "activity_30": 60.247011}, "trend_signal": 0, "fair_value": 64.301058, "relative_strength": -29.93423, "rate_of_change": -0.5057614934464151, "market_dynamics": -1.180026, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.75, "high": 52.325, "low": 48.5, "close": 51.11, "volume": 1180623}, "trend_line": 60.472833, "activity_lines": {"activity_5": 50.449333, "activity_10": 54.575818, "activity_20": 58.354643, "activity_30": 59.618462}, "trend_signal": 0, "fair_value": 64.332788, "relative_strength": -25.431954, "rate_of_change": -0.6239135614806257, "market_dynamics": -1.315539, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.64, "high": 52.29, "low": 49.55, "close": 49.94, "volume": 2056894}, "trend_line": 60.168167, "activity_lines": {"activity_5": 49.964, "activity_10": 53.105818, "activity_20": 57.371095, "activity_30": 58.938925}, "trend_signal": 0, "fair_value": 64.359712, "relative_strength": -27.085163, "rate_of_change": -0.5038063951791452, "market_dynamics": -1.310168, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.95, "high": 50.92, "low": 48.76, "close": 50.84, "volume": 831250}, "trend_line": 59.910167, "activity_lines": {"activity_5": 50.392667, "activity_10": 52.056364, "activity_20": 56.541738, "activity_30": 58.337108}, "trend_signal": 0, "fair_value": 64.391506, "relative_strength": -26.265498, "rate_of_change": -0.428798171631181, "market_dynamics": -1.312739, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.84, "high": 51.03, "low": 49.24, "close": 50.14, "volume": 725705}, "trend_line": 59.584167, "activity_lines": {"activity_5": 50.361333, "activity_10": 51.175455, "activity_20": 55.680524, "activity_30": 57.706774}, "trend_signal": 0, "fair_value": 64.409391, "relative_strength": -25.577872, "rate_of_change": -0.5441480408492276, "market_dynamics": -1.295989, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.04, "high": 53.5, "low": 48.26, "close": 53.05, "volume": 1542037}, "trend_line": 59.445833, "activity_lines": {"activity_5": 51.288, "activity_10": 51.151273, "activity_20": 55.153286, "activity_30": 57.285215}, "trend_signal": 0, "fair_value": 64.419455, "relative_strength": -22.596942, "rate_of_change": -0.2321657026773579, "market_dynamics": -1.156349, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.01, "high": 58.53, "low": 52.07, "close": 57.0, "volume": 1470740}, "trend_line": 59.4115, "activity_lines": {"activity_5": 53.282667, "activity_10": 52.015091, "activity_20": 55.062476, "activity_30": 57.127419}, "trend_signal": 0, "fair_value": 64.469455, "relative_strength": -15.687202, "rate_of_change": -0.05775509950378477, "market_dynamics": -0.933025, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.65, "high": 56.8, "low": 43.28, "close": 51.78, "volume": 3280249}, "trend_line": 59.113167, "activity_lines": {"activity_5": 53.144667, "activity_10": 52.012364, "activity_20": 54.501143, "activity_30": 56.635065}, "trend_signal": 0, "fair_value": 64.468558, "relative_strength": -23.111039, "rate_of_change": -0.502146890753473, "market_dynamics": -0.657277, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.95, "high": 52.3, "low": 50.19, "close": 51.26, "volume": 1887821}, "trend_line": 58.744833, "activity_lines": {"activity_5": 52.710667, "activity_10": 52.049091, "activity_20": 53.937714, "activity_30": 56.128409}, "trend_signal": 0, "fair_value": 64.43234, "relative_strength": -23.292707, "rate_of_change": -0.623099757115022, "market_dynamics": -0.448038, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.33, "high": 54.5269, "low": 50.52, "close": 53.91, "volume": 1344797}, "trend_line": 58.418167, "activity_lines": {"activity_5": 53.132, "activity_10": 52.498182, "activity_20": 53.670381, "activity_30": 55.816484}, "trend_signal": 0, "fair_value": 64.421186, "relative_strength": -17.333956, "rate_of_change": -0.5560761403475315, "market_dynamics": -0.244042, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.69, "high": 56.3499, "low": 52.59, "close": 54.74, "volume": 933871}, "trend_line": 58.132167, "activity_lines": {"activity_5": 53.578667, "activity_10": 53.026364, "activity_20": 53.519905, "activity_30": 55.579183}, "trend_signal": 0, "fair_value": 64.416186, "relative_strength": -14.692454, "rate_of_change": -0.4895737314044692, "market_dynamics": -0.165759, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.55, "high": 54.75, "low": 52.3, "close": 52.79, "volume": 812759}, "trend_line": 57.693167, "activity_lines": {"activity_5": 53.262667, "activity_10": 53.101455, "activity_20": 53.222619, "activity_30": 55.234527}, "trend_signal": 0, "fair_value": 64.418301, "relative_strength": -18.112084, "rate_of_change": -0.7551757016042427, "market_dynamics": -0.079438, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.26, "high": 52.64, "low": 45.4, "close": 45.48, "volume": 1389656}, "trend_line": 57.065167, "activity_lines": {"activity_5": 50.790667, "activity_10": 51.816909, "activity_20": 52.28881, "activity_30": 54.446581}, "trend_signal": 0, "fair_value": 64.363686, "relative_strength": -28.560348, "rate_of_change": -1.0885171202336665, "market_dynamics": 0.039031, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.47, "high": 45.51, "low": 39.495, "close": 40.23, "volume": 1837083}, "trend_line": 56.467833, "activity_lines": {"activity_5": 46.988667, "activity_10": 49.658909, "activity_20": 50.943524, "activity_30": 53.360441}, "trend_signal": 0, "fair_value": 64.304647, "relative_strength": -35.194879, "rate_of_change": -1.046757648146379, "market_dynamics": -0.079445, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.29, "high": 43.29, "low": 37.79, "close": 41.27, "volume": 2298968}, "trend_line": 55.774333, "activity_lines": {"activity_5": 44.268667, "activity_10": 47.882909, "activity_20": 49.825286, "activity_30": 52.379935}, "trend_signal": 0, "fair_value": 64.271314, "relative_strength": -31.99044, "rate_of_change": -1.2281328380354177, "market_dynamics": -0.202969, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.33, "high": 42.59, "low": 38.35, "close": 38.86, "volume": 2251722}, "trend_line": 54.879667, "activity_lines": {"activity_5": 41.588, "activity_10": 45.83, "activity_20": 48.605571, "activity_30": 51.288688}, "trend_signal": 0, "fair_value": 64.222788, "relative_strength": -33.926902, "rate_of_change": -1.6040819349646025, "market_dynamics": -0.413268, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.47, "high": 42.725, "low": 40.23, "close": 40.39, "volume": 1521921}, "trend_line": 54.139667, "activity_lines": {"activity_5": 40.476, "activity_10": 44.313273, "activity_20": 47.643619, "activity_30": 50.353871}, "trend_signal": 0, "fair_value": 64.170801, "relative_strength": -28.276923, "rate_of_change": -1.3484046832864254, "market_dynamics": -0.621176, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.76, "high": 41.83, "low": 38.02, "close": 38.89, "volume": 1217254}, "trend_line": 53.378, "activity_lines": {"activity_5": 39.690667, "activity_10": 42.825818, "activity_20": 46.639524, "activity_30": 49.370022}, "trend_signal": 0, "fair_value": 64.122468, "relative_strength": -32.832035, "rate_of_change": -1.4068557163456559, "market_dynamics": -0.804513, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.62, "high": 41.815, "low": 37.61, "close": 40.18, "volume": 1689362}, "trend_line": 52.702667, "activity_lines": {"activity_5": 39.774667, "activity_10": 41.807273, "activity_20": 45.854762, "activity_30": 48.518538}, "trend_signal": 0, "fair_value": 64.075032, "relative_strength": -32.860383, "rate_of_change": -1.2651897785604593, "market_dynamics": -0.930287, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.97, "high": 41.76, "low": 37.3, "close": 39.4, "volume": 1357081}, "trend_line": 51.954333, "activity_lines": {"activity_5": 39.602, "activity_10": 40.848364, "activity_20": 45.030286, "activity_30": 47.660301}, "trend_signal": 0, "fair_value": 64.011699, "relative_strength": -37.302367, "rate_of_change": -1.4199167567743771, "market_dynamics": -1.061299, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.33, "high": 41.59, "low": 38.375, "close": 39.57, "volume": 1573717}, "trend_line": 51.176333, "activity_lines": {"activity_5": 39.610667, "activity_10": 40.184182, "activity_20": 44.272286, "activity_30": 46.861312}, "trend_signal": 0, "fair_value": 63.944583, "relative_strength": -37.729494, "rate_of_change": -1.4974689406560155, "market_dynamics": -1.150655, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.7, "high": 40.52, "low": 37.46, "close": 39.2, "volume": 1765376}, "trend_line": 50.305667, "activity_lines": {"activity_5": 39.448667, "activity_10": 39.728545, "activity_20": 43.525476, "activity_30": 46.088645}, "trend_signal": 0, "fair_value": 63.847468, "relative_strength": -38.497985, "rate_of_change": -1.7013059532811778, "market_dynamics": -1.062734, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.78, "high": 40.93, "low": 35.25, "close": 40.81, "volume": 2333730}, "trend_line": 49.530333, "activity_lines": {"activity_5": 39.902667, "activity_10": 39.812727, "activity_20": 42.988714, "activity_30": 45.476022}, "trend_signal": 0, "fair_value": 63.760288, "relative_strength": -38.520368, "rate_of_change": -1.5412458401555453, "market_dynamics": -0.89765, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.54, "high": 40.61, "low": 35.35, "close": 35.38, "volume": 1869583}, "trend_line": 48.472667, "activity_lines": {"activity_5": 38.418667, "activity_10": 38.994545, "activity_20": 41.978286, "activity_30": 44.563097}, "trend_signal": 0, "fair_value": 63.620673, "relative_strength": -45.740794, "rate_of_change": -2.135390448515655, "market_dynamics": -0.832053, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.28, "high": 37.23, "low": 33.56, "close": 37.18, "volume": 1854039}, "trend_line": 47.44, "activity_lines": {"activity_5": 37.854667, "activity_10": 38.591818, "activity_20": 41.212905, "activity_30": 43.834538}, "trend_signal": 0, "fair_value": 63.507019, "relative_strength": -42.892818, "rate_of_change": -2.130410938601756, "market_dynamics": -0.711819, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4, "high": 39.74, "low": 37.055, "close": 38.65, "volume": 1672325}, "trend_line": 46.648667, "activity_lines": {"activity_5": 37.928667, "activity_10": 38.530727, "activity_20": 40.649238, "activity_30": 43.267441}, "trend_signal": 0, "fair_value": 63.390865, "relative_strength": -41.550377, "rate_of_change": -1.6680712478920625, "market_dynamics": -0.58842, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.0, "high": 38.66, "low": 36.115, "close": 36.97, "volume": 1690381}, "trend_line": 45.829667, "activity_lines": {"activity_5": 37.504, "activity_10": 38.168, "activity_20": 39.994143, "activity_30": 42.643011}, "trend_signal": 0, "fair_value": 63.252083, "relative_strength": -40.67667, "rate_of_change": -1.7556771772278137, "market_dynamics": -0.55296, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.36, "high": 41.25, "low": 37.08, "close": 40.3, "volume": 1712311}, "trend_line": 45.201333, "activity_lines": {"activity_5": 38.338, "activity_10": 38.472909, "activity_20": 39.751571, "activity_30": 42.286258}, "trend_signal": 0, "fair_value": 63.137853, "relative_strength": -36.054224, "rate_of_change": -1.3710202171008625, "market_dynamics": -0.133906, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.93, "high": 42.9, "low": 40.35, "close": 40.9, "volume": 1992407}, "trend_line": 44.983333, "activity_lines": {"activity_5": 39.406, "activity_10": 38.861273, "activity_20": 39.62081, "activity_30": 42.008753}, "trend_signal": 0, "fair_value": 63.027596, "relative_strength": -36.012287, "rate_of_change": -0.48228666176724566, "market_dynamics": 0.304146, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.2, "high": 44.97, "low": 39.31, "close": 44.2, "volume": 2236753}, "trend_line": 44.791333, "activity_lines": {"activity_5": 41.206, "activity_10": 39.836545, "activity_20": 39.853667, "activity_30": 41.958215}, "trend_signal": 0, "fair_value": 62.907596, "relative_strength": -26.799074, "rate_of_change": -0.42682475307020973, "market_dynamics": 0.740749, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.99, "high": 45.7, "low": 42.83, "close": 43.92, "volume": 1242732}, "trend_line": 44.611333, "activity_lines": {"activity_5": 42.444667, "activity_10": 40.673636, "activity_20": 40.106095, "activity_30": 41.902}, "trend_signal": 0, "fair_value": 62.807917, "relative_strength": -27.04945, "rate_of_change": -0.401863458718676, "market_dynamics": 0.941983, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.84, "high": 44.45, "low": 40.19, "close": 42.22, "volume": 1458493}, "trend_line": 44.315, "activity_lines": {"activity_5": 42.765333, "activity_10": 41.122545, "activity_20": 40.248143, "activity_30": 41.74772}, "trend_signal": 0, "fair_value": 62.682212, "relative_strength": -30.212553, "rate_of_change": -0.6642549775412543, "market_dynamics": 0.935318, "expectation": {"probability": 52.3987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1cf3e69-c559-4d53-9829-382c243bbda5/", "share_image": "https://sharemaestro.com/terminal/a1cf3e69-c559-4d53-9829-382c243bbda5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}