{"ticker": {"uuid": "a1d112fa-81d1-4cfd-aa6b-62e05bf427f8", "symbol": "6205", "name": "Chant Sincere Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6205 fell 24.67%, moving from 80.57 to 60.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.07 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 45.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "60.70"}, {"label": "12-Week Change", "value": "-24.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.07"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 62.099998, "high": 64.699997, "low": 60.5, "close": 60.700001, "volume": 926156}, "trend_line": 65.256531, "activity_lines": {"activity_5": 60.053334, "activity_10": 62.394343, "activity_20": 68.737758, "activity_30": 68.157848}, "trend_signal": 0, "fair_value": 61.033006, "relative_strength": -17.070721, "rate_of_change": 0.20342407128744253, "market_dynamics": -1.187877, "expectation": {"probability": 45.3414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 54.482941, "high": 54.482941, "low": 51.512829, "close": 52.44099, "volume": 2828190}, "trend_line": 66.675328, "activity_lines": {"activity_5": 54.823264, "activity_10": 57.177262, "activity_20": 60.13844, "activity_30": 62.961019}, "trend_signal": 0, "fair_value": 51.014006, "relative_strength": -27.624653, "rate_of_change": -0.3470357241303402, "market_dynamics": -1.173578, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.090702, "high": 61.351315, "low": 51.884096, "close": 56.339256, "volume": 6041579}, "trend_line": 66.404612, "activity_lines": {"activity_5": 55.052209, "activity_10": 56.623905, "activity_20": 59.559908, "activity_30": 62.294176}, "trend_signal": 0, "fair_value": 51.193252, "relative_strength": -22.293869, "rate_of_change": -0.4060212497192261, "market_dynamics": -1.08986, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.967995, "high": 60.794424, "low": 55.689548, "close": 59.587814, "volume": 4848459}, "trend_line": 65.84318, "activity_lines": {"activity_5": 56.419697, "activity_10": 56.826591, "activity_20": 59.356036, "activity_30": 61.854383}, "trend_signal": 0, "fair_value": 51.395682, "relative_strength": -18.175381, "rate_of_change": -0.8454713958723175, "market_dynamics": -0.841437, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.494997, "high": 61.165686, "low": 58.474021, "close": 60.144714, "volume": 3340565}, "trend_line": 65.3476, "activity_lines": {"activity_5": 57.849064, "activity_10": 57.236865, "activity_20": 59.259652, "activity_30": 61.48674}, "trend_signal": 0, "fair_value": 51.607973, "relative_strength": -16.747626, "rate_of_change": -0.7526671706925514, "market_dynamics": -0.616136, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.423155, "high": 62.65074, "low": 59.773447, "close": 61.44413, "volume": 3168313}, "trend_line": 64.868734, "activity_lines": {"activity_5": 59.445497, "activity_10": 57.944136, "activity_20": 59.313063, "activity_30": 61.234903}, "trend_signal": 0, "fair_value": 51.803692, "relative_strength": -16.38704, "rate_of_change": -0.7327981440787366, "market_dynamics": -0.238704, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.351312, "high": 65.899304, "low": 60.980047, "close": 64.414246, "volume": 4513030}, "trend_line": 64.326316, "activity_lines": {"activity_5": 61.586452, "activity_10": 59.196301, "activity_20": 59.670041, "activity_30": 61.205581}, "trend_signal": 0, "fair_value": 52.027887, "relative_strength": -8.853905, "rate_of_change": -0.8361778726867058, "market_dynamics": 0.221375, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.878323, "high": 66.177747, "low": 64.042982, "close": 64.599876, "volume": 2450353}, "trend_line": 63.757575, "activity_lines": {"activity_5": 62.991066, "activity_10": 60.392782, "activity_20": 60.050408, "activity_30": 61.22323}, "trend_signal": 0, "fair_value": 52.271095, "relative_strength": -8.24828, "rate_of_change": -0.8841498089211308, "market_dynamics": 0.488546, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.156772, "high": 66.920273, "low": 63.764532, "close": 64.042976, "volume": 4114743}, "trend_line": 63.371248, "activity_lines": {"activity_5": 63.65934, "activity_10": 61.353005, "activity_20": 60.362296, "activity_30": 61.241643}, "trend_signal": 0, "fair_value": 52.503132, "relative_strength": -9.495687, "rate_of_change": -0.6059311383784616, "market_dynamics": 0.843863, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.042976, "high": 66.456192, "low": 62.186666, "close": 65.713669, "volume": 3277559}, "trend_line": 63.040611, "activity_lines": {"activity_5": 64.5875, "activity_10": 62.502235, "activity_20": 60.823888, "activity_30": 61.392767}, "trend_signal": 0, "fair_value": 52.76213, "relative_strength": -8.085371, "rate_of_change": -0.5217460763909888, "market_dynamics": 1.063191, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.43522, "high": 66.456193, "low": 60.423159, "close": 62.001034, "volume": 3135299}, "trend_line": 62.606909, "activity_lines": {"activity_5": 63.906851, "activity_10": 62.802622, "activity_20": 60.90524, "activity_30": 61.325698}, "trend_signal": 0, "fair_value": 52.989203, "relative_strength": -10.89471, "rate_of_change": -0.6879723929071638, "market_dynamics": 0.982097, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.629765, "high": 63.022007, "low": 60.608792, "close": 60.701607, "volume": 869303}, "trend_line": 62.242203, "activity_lines": {"activity_5": 62.755934, "activity_10": 62.73512, "activity_20": 60.881306, "activity_30": 61.202775}, "trend_signal": 0, "fair_value": 53.205063, "relative_strength": -10.1981, "rate_of_change": -0.5825331514130464, "market_dynamics": 0.899765, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.258496, "high": 63.022005, "low": 60.701604, "close": 62.557926, "volume": 1175250}, "trend_line": 61.992576, "activity_lines": {"activity_5": 62.471298, "activity_10": 62.854937, "activity_20": 61.063887, "activity_30": 61.223144}, "trend_signal": 0, "fair_value": 53.434395, "relative_strength": -8.734557, "rate_of_change": -0.40105746257086017, "market_dynamics": 0.764332, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.022006, "high": 63.950164, "low": 61.908208, "close": 62.186665, "volume": 2105028}, "trend_line": 61.698061, "activity_lines": {"activity_5": 62.199039, "activity_10": 62.794185, "activity_20": 61.224815, "activity_30": 61.235666}, "trend_signal": 0, "fair_value": 53.655581, "relative_strength": -9.493754, "rate_of_change": -0.4750810806764942, "market_dynamics": 0.636404, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.650738, "high": 63.486083, "low": 62.186658, "close": 63.207634, "volume": 1336053}, "trend_line": 61.617868, "activity_lines": {"activity_5": 62.390857, "activity_10": 62.871812, "activity_20": 61.498452, "activity_30": 61.333058}, "trend_signal": 0, "fair_value": 53.877283, "relative_strength": -10.238131, "rate_of_change": -0.1299765320015507, "market_dynamics": 0.594465, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.20763, "high": 64.321425, "low": 62.093842, "close": 63.022003, "volume": 2133047}, "trend_line": 61.525576, "activity_lines": {"activity_5": 62.687867, "activity_10": 62.859999, "activity_20": 61.755732, "activity_30": 61.423647}, "trend_signal": 0, "fair_value": 54.089932, "relative_strength": -10.453615, "rate_of_change": -0.14978122904220004, "market_dynamics": 0.652982, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.393267, "high": 64.135791, "low": 62.18666, "close": 62.465111, "volume": 2659142}, "trend_line": 61.420632, "activity_lines": {"activity_5": 62.731182, "activity_10": 62.718244, "activity_20": 61.953738, "activity_30": 61.484262}, "trend_signal": 1, "fair_value": 54.296653, "relative_strength": -11.589712, "rate_of_change": -0.17056971559275325, "market_dynamics": 0.679285, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.929192, "high": 70.076014, "low": 62.37229, "close": 69.240669, "volume": 12068277}, "trend_line": 61.683407, "activity_lines": {"activity_5": 64.915449, "activity_10": 63.843848, "activity_20": 62.782893, "activity_30": 61.988781}, "trend_signal": 1, "fair_value": 54.538943, "relative_strength": -1.337045, "rate_of_change": 0.42782855116177393, "market_dynamics": 0.964835, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.39641, "high": 76.851577, "low": 68.869407, "close": 69.426308, "volume": 18981262}, "trend_line": 61.928726, "activity_lines": {"activity_5": 66.716079, "activity_10": 64.918825, "activity_20": 63.572271, "activity_30": 62.488323}, "trend_signal": 1, "fair_value": 54.723711, "relative_strength": -2.402125, "rate_of_change": 0.39770663121768707, "market_dynamics": 1.277791, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.447284, "high": 74.624001, "low": 69.14785, "close": 69.14785, "volume": 10559384}, "trend_line": 62.229784, "activity_lines": {"activity_5": 67.941248, "activity_10": 65.845296, "activity_20": 64.279439, "activity_30": 62.954073}, "trend_signal": 1, "fair_value": 54.910364, "relative_strength": -2.095366, "rate_of_change": 0.4861362722042832, "market_dynamics": 1.557617, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.61193, "high": 70.076011, "low": 66.920269, "close": 67.569984, "volume": 3591248}, "trend_line": 62.286136, "activity_lines": {"activity_5": 68.244446, "activity_10": 66.422442, "activity_20": 64.774458, "activity_30": 63.298602}, "trend_signal": 1, "fair_value": 55.098173, "relative_strength": -5.825254, "rate_of_change": 0.09055470930125172, "market_dynamics": 1.622558, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.569985, "high": 68.590962, "low": 65.620849, "close": 67.848427, "volume": 2332291}, "trend_line": 62.316303, "activity_lines": {"activity_5": 68.33726, "activity_10": 66.94896, "activity_20": 65.235001, "activity_30": 63.657459}, "trend_signal": 1, "fair_value": 55.291698, "relative_strength": -3.061748, "rate_of_change": 0.04843292895869913, "market_dynamics": 1.425078, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.776587, "high": 69.519119, "low": 66.641832, "close": 68.776588, "volume": 2256176}, "trend_line": 62.427653, "activity_lines": {"activity_5": 68.380574, "activity_10": 67.514293, "activity_20": 65.710572, "activity_30": 64.074252}, "trend_signal": 1, "fair_value": 55.482786, "relative_strength": -1.599781, "rate_of_change": 0.1786851829127309, "market_dynamics": 1.222926, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.51912, "high": 74.345548, "low": 69.147855, "close": 73.138939, "volume": 11149566}, "trend_line": 62.684415, "activity_lines": {"activity_5": 69.908943, "activity_10": 68.759714, "activity_20": 66.542379, "activity_30": 64.765303}, "trend_signal": 1, "fair_value": 55.700526, "relative_strength": 3.578812, "rate_of_change": 0.4112952956921221, "market_dynamics": 1.148245, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.117965, "high": 79.357612, "low": 72.117965, "close": 77.037209, "volume": 14273255}, "trend_line": 63.136141, "activity_lines": {"activity_5": 72.489227, "activity_10": 70.514779, "activity_20": 67.680921, "activity_30": 65.691289}, "trend_signal": 1, "fair_value": 55.966846, "relative_strength": 7.217189, "rate_of_change": 0.7206352647623827, "market_dynamics": 1.383489, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.779733, "high": 79.821684, "low": 75.923416, "close": 76.944389, "volume": 9701176}, "trend_line": 63.643885, "activity_lines": {"activity_5": 74.512613, "activity_10": 72.001521, "activity_20": 68.730183, "activity_30": 66.582144}, "trend_signal": 1, "fair_value": 56.241744, "relative_strength": 7.032097, "rate_of_change": 0.8042049956775078, "market_dynamics": 1.581588, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.016237, "high": 76.944396, "low": 75.459343, "close": 75.459343, "volume": 1145129}, "trend_line": 64.176015, "activity_lines": {"activity_5": 75.416024, "activity_10": 72.96512, "activity_20": 69.5642, "activity_30": 67.344432}, "trend_signal": 1, "fair_value": 56.505288, "relative_strength": 5.082975, "rate_of_change": 0.8361054640206351, "market_dynamics": 1.643913, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.109049, "high": 77.501287, "low": 74.067101, "close": 74.809624, "volume": 3077130}, "trend_line": 64.76385, "activity_lines": {"activity_5": 75.595468, "activity_10": 73.57433, "activity_20": 70.283745, "activity_30": 68.030471}, "trend_signal": 1, "fair_value": 56.774889, "relative_strength": 1.748609, "rate_of_change": 0.9159730469397301, "market_dynamics": 1.576382, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.644961, "high": 81.677997, "low": 72.674862, "close": 76.665947, "volume": 14319372}, "trend_line": 65.394998, "activity_lines": {"activity_5": 75.991483, "activity_10": 74.419799, "activity_20": 71.131464, "activity_30": 68.798348}, "trend_signal": 1, "fair_value": 57.049051, "relative_strength": 3.292925, "rate_of_change": 0.9745374927525092, "market_dynamics": 1.526839, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.037206, "high": 79.914498, "low": 75.180894, "close": 75.644974, "volume": 5094243}, "trend_line": 66.04471, "activity_lines": {"activity_5": 75.81204, "activity_10": 74.948007, "activity_20": 71.821838, "activity_30": 69.459637}, "trend_signal": 1, "fair_value": 57.30199, "relative_strength": 2.285103, "rate_of_change": 0.993519412600936, "market_dynamics": 1.394008, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.923423, "high": 83.534318, "low": 75.552152, "close": 78.986336, "volume": 13106868}, "trend_line": 66.852208, "activity_lines": {"activity_5": 76.839201, "activity_10": 75.965606, "activity_20": 72.783145, "activity_30": 70.294581}, "trend_signal": 1, "fair_value": 57.579231, "relative_strength": 2.662512, "rate_of_change": 1.2226535630181579, "market_dynamics": 1.473903, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.24382, "high": 79.171974, "low": 74.067105, "close": 74.809624, "volume": 5393694}, "trend_line": 67.597829, "activity_lines": {"activity_5": 76.337994, "activity_10": 76.016233, "activity_20": 73.265787, "activity_30": 70.807962}, "trend_signal": 1, "fair_value": 57.836513, "relative_strength": -1.726754, "rate_of_change": 1.1153274099787396, "market_dynamics": 1.262841, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.902435, "high": 78.429444, "low": 74.716806, "close": 76.851585, "volume": 4076213}, "trend_line": 68.281573, "activity_lines": {"activity_5": 76.560755, "activity_10": 76.311558, "activity_20": 73.875721, "activity_30": 71.404979}, "trend_signal": 1, "fair_value": 58.112651, "relative_strength": -1.320397, "rate_of_change": 1.0114881056313068, "market_dynamics": 0.96077, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.851584, "high": 77.408478, "low": 71.653881, "close": 72.210785, "volume": 4589032}, "trend_line": 68.702339, "activity_lines": {"activity_5": 75.100452, "activity_10": 75.616283, "activity_20": 73.975609, "activity_30": 71.658476}, "trend_signal": 1, "fair_value": 58.346721, "relative_strength": -7.137157, "rate_of_change": 0.6162218904945269, "market_dynamics": 0.52964, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.117958, "high": 73.046124, "low": 70.540093, "close": 72.303596, "volume": 1292132}, "trend_line": 69.107635, "activity_lines": {"activity_5": 73.968097, "activity_10": 74.954758, "activity_20": 74.036603, "activity_30": 71.890815}, "trend_signal": 1, "fair_value": 58.58558, "relative_strength": -6.809123, "rate_of_change": 0.5899304243484447, "market_dynamics": -0.072598, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.303592, "high": 73.324566, "low": 71.282619, "close": 72.9533, "volume": 1518073}, "trend_line": 69.491274, "activity_lines": {"activity_5": 73.275069, "activity_10": 74.497427, "activity_20": 74.116159, "activity_30": 72.138923}, "trend_signal": 1, "fair_value": 58.831487, "relative_strength": -7.341562, "rate_of_change": 0.555132584120412, "market_dynamics": -0.376885, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.046117, "high": 73.046117, "low": 64.414244, "close": 64.971138, "volume": 3476374}, "trend_line": 69.509837, "activity_lines": {"activity_5": 70.323522, "activity_10": 72.661359, "activity_20": 73.388216, "activity_30": 71.847301}, "trend_signal": 1, "fair_value": 59.023867, "relative_strength": -11.977281, "rate_of_change": 0.026712706403972865, "market_dynamics": -0.838528, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.785511, "high": 66.549009, "low": 64.22861, "close": 65.156769, "volume": 2136932}, "trend_line": 69.5284, "activity_lines": {"activity_5": 68.089752, "activity_10": 71.049737, "activity_20": 72.66602, "activity_30": 71.566458}, "trend_signal": 0, "fair_value": 59.220845, "relative_strength": -13.897824, "rate_of_change": 0.026705572622764642, "market_dynamics": -1.051249, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.806487, "high": 67.755616, "low": 65.156771, "close": 67.477165, "volume": 1323213}, "trend_line": 69.642873, "activity_lines": {"activity_5": 67.409101, "activity_10": 70.035512, "activity_20": 72.184261, "activity_30": 71.43412}, "trend_signal": 0, "fair_value": 59.441871, "relative_strength": -11.352891, "rate_of_change": 0.16464207431781777, "market_dynamics": -1.180931, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.12688, "high": 70.818542, "low": 67.662796, "close": 70.540092, "volume": 1929117}, "trend_line": 69.803754, "activity_lines": {"activity_5": 68.065, "activity_10": 69.745251, "activity_20": 72.003491, "activity_30": 71.492005}, "trend_signal": 0, "fair_value": 59.678074, "relative_strength": -8.764357, "rate_of_change": 0.23100856278574752, "market_dynamics": -1.229883, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.189798, "high": 71.189798, "low": 69.426308, "close": 69.426308, "volume": 835151}, "trend_line": 70.051263, "activity_lines": {"activity_5": 68.467205, "activity_10": 69.345299, "activity_20": 71.710016, "activity_30": 71.467654}, "trend_signal": 0, "fair_value": 59.922865, "relative_strength": -12.268319, "rate_of_change": 0.3545783511872556, "market_dynamics": -1.14575, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.168823, "high": 71.932332, "low": 69.519115, "close": 71.004173, "volume": 1966470}, "trend_line": 70.394682, "activity_lines": {"activity_5": 69.630498, "activity_10": 69.406052, "activity_20": 71.557975, "activity_30": 71.529132}, "trend_signal": 0, "fair_value": 60.214203, "relative_strength": -11.391085, "rate_of_change": 0.4902395549955998, "market_dynamics": -0.991336, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.303594, "high": 74.252726, "low": 70.447275, "close": 72.025146, "volume": 1940171}, "trend_line": 70.710256, "activity_lines": {"activity_5": 70.731913, "activity_10": 69.721625, "activity_20": 71.488142, "activity_30": 71.634323}, "trend_signal": 0, "fair_value": 60.514183, "relative_strength": -8.199336, "rate_of_change": 0.44829238663227144, "market_dynamics": -0.835714, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.117961, "high": 72.582041, "low": 69.05504, "close": 70.725716, "volume": 1490126}, "trend_line": 70.994891, "activity_lines": {"activity_5": 70.942293, "activity_10": 69.888692, "activity_20": 71.279084, "activity_30": 71.635321}, "trend_signal": 0, "fair_value": 60.805047, "relative_strength": -12.345529, "rate_of_change": 0.402537080335269, "market_dynamics": -0.763929, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.468252, "high": 71.468252, "low": 69.147852, "close": 69.333481, "volume": 1088201}, "trend_line": 71.199086, "activity_lines": {"activity_5": 70.472024, "activity_10": 69.829627, "activity_20": 70.948924, "activity_30": 71.528133}, "trend_signal": 0, "fair_value": 61.089345, "relative_strength": -16.231665, "rate_of_change": 0.287619287985101, "market_dynamics": -0.763192, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.333477, "high": 70.385104, "low": 68.683771, "close": 69.532524, "volume": 934191}, "trend_line": 71.416103, "activity_lines": {"activity_5": 70.148544, "activity_10": 69.860753, "activity_20": 70.674405, "activity_30": 71.420613}, "trend_signal": 0, "fair_value": 61.37885, "relative_strength": -18.348547, "rate_of_change": 0.3048030700843726, "market_dynamics": -0.755577, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.627249, "high": 69.627249, "low": 67.258983, "close": 68.774673, "volume": 787130}, "trend_line": 71.626422, "activity_lines": {"activity_5": 69.565365, "activity_10": 69.816285, "activity_20": 70.363004, "activity_30": 71.250198}, "trend_signal": 0, "fair_value": 61.664546, "relative_strength": -18.133305, "rate_of_change": 0.29449800698310064, "market_dynamics": -0.812776, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.774674, "high": 77.205733, "low": 68.774674, "close": 74.742729, "volume": 4070143}, "trend_line": 71.809824, "activity_lines": {"activity_5": 71.120172, "activity_10": 70.787762, "activity_20": 70.651821, "activity_30": 71.45125}, "trend_signal": 0, "fair_value": 61.975656, "relative_strength": -12.765604, "rate_of_change": 0.2560535552089995, "market_dynamics": -0.458638, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.363803, "high": 74.932185, "low": 71.616597, "close": 74.079605, "volume": 3558468}, "trend_line": 71.964934, "activity_lines": {"activity_5": 72.272766, "activity_10": 71.464381, "activity_20": 70.877803, "activity_30": 71.597687}, "trend_signal": 0, "fair_value": 62.284349, "relative_strength": -14.686615, "rate_of_change": 0.2160010864251574, "market_dynamics": -0.045716, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.742729, "high": 75.026918, "low": 68.774673, "close": 68.774673, "volume": 2583175}, "trend_line": 71.952495, "activity_lines": {"activity_5": 71.433456, "activity_10": 71.056422, "activity_20": 70.610868, "activity_30": 71.391864}, "trend_signal": 0, "fair_value": 62.559561, "relative_strength": -17.013792, "rate_of_change": -0.017284807070066282, "market_dynamics": 0.13413, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.774674, "high": 68.774674, "low": 64.890708, "close": 66.690598, "volume": 1183021}, "trend_line": 71.923182, "activity_lines": {"activity_5": 69.936709, "activity_10": 70.30164, "activity_20": 70.178166, "activity_30": 71.052387}, "trend_signal": 0, "fair_value": 62.811453, "relative_strength": -16.656751, "rate_of_change": -0.04073937950310399, "market_dynamics": 0.288111, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.35371, "high": 67.35371, "low": 63.943397, "close": 65.364357, "volume": 1330030}, "trend_line": 71.84038, "activity_lines": {"activity_5": 68.187342, "activity_10": 69.355462, "activity_20": 69.677706, "activity_30": 70.629237}, "trend_signal": 0, "fair_value": 63.058513, "relative_strength": -16.358705, "rate_of_change": -0.1151256072068682, "market_dynamics": -0.03578, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.132855, "high": 66.311673, "low": 53.996647, "close": 65.64856, "volume": 3172381}, "trend_line": 71.736112, "activity_lines": {"activity_5": 66.760065, "activity_10": 68.5635, "activity_20": 69.249291, "activity_30": 70.229765}, "trend_signal": 0, "fair_value": 63.310016, "relative_strength": -15.224713, "rate_of_change": -0.14513843050383432, "market_dynamics": -0.317012, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.93274, "high": 69.627255, "low": 65.648551, "close": 67.353714, "volume": 1480002}, "trend_line": 71.543271, "activity_lines": {"activity_5": 66.50745, "activity_10": 68.197505, "activity_20": 69.036619, "activity_30": 69.947029}, "trend_signal": 0, "fair_value": 63.572712, "relative_strength": -16.36511, "rate_of_change": -0.2688199773079441, "market_dynamics": -0.483052, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.164252, "high": 67.25898, "low": 65.553819, "close": 67.25898, "volume": 923150}, "trend_line": 71.21733, "activity_lines": {"activity_5": 66.67165, "activity_10": 67.875593, "activity_20": 68.838054, "activity_30": 69.670624}, "trend_signal": 0, "fair_value": 63.835324, "relative_strength": -15.58929, "rate_of_change": -0.45558582301891154, "market_dynamics": -0.61655, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.01683, "high": 68.01683, "low": 65.838012, "close": 67.25898, "volume": 393001}, "trend_line": 70.894483, "activity_lines": {"activity_5": 66.936896, "activity_10": 67.5914, "activity_20": 68.66351, "activity_30": 69.415246}, "trend_signal": 0, "fair_value": 64.10082, "relative_strength": -15.754332, "rate_of_change": -0.4533264586021549, "market_dynamics": -0.721259, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.501132, "high": 67.069524, "low": 62.711891, "close": 64.132851, "volume": 1133082}, "trend_line": 70.516933, "activity_lines": {"activity_5": 66.122207, "activity_10": 66.780158, "activity_20": 68.218356, "activity_30": 68.979012}, "trend_signal": 0, "fair_value": 64.346265, "relative_strength": -16.262752, "rate_of_change": -0.5325520181873665, "market_dynamics": -0.967934, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.52243, "high": 69.911449, "low": 62.52243, "close": 68.774673, "volume": 2403019}, "trend_line": 70.315768, "activity_lines": {"activity_5": 66.936892, "activity_10": 66.897279, "activity_20": 68.219272, "activity_30": 68.866608}, "trend_signal": 0, "fair_value": 64.618988, "relative_strength": -11.316362, "rate_of_change": -0.28527190767072774, "market_dynamics": -0.867001, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.585207, "high": 69.437787, "low": 66.216936, "close": 66.406395, "volume": 1121252}, "trend_line": 69.973783, "activity_lines": {"activity_5": 66.753744, "activity_10": 66.692315, "activity_20": 67.97741, "activity_30": 68.61439}, "trend_signal": 0, "fair_value": 64.879558, "relative_strength": -15.484398, "rate_of_change": -0.4863560617015634, "market_dynamics": -0.874798, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.164249, "high": 69.627249, "low": 66.880051, "close": 66.880051, "volume": 1025283}, "trend_line": 69.681619, "activity_lines": {"activity_5": 66.791636, "activity_10": 66.712982, "activity_20": 67.785756, "activity_30": 68.414795}, "trend_signal": 0, "fair_value": 65.138485, "relative_strength": -16.896014, "rate_of_change": -0.4175335210903199, "market_dynamics": -0.812934, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.353708, "high": 67.448434, "low": 66.027474, "close": 66.406395, "volume": 450149}, "trend_line": 69.262288, "activity_lines": {"activity_5": 66.696904, "activity_10": 66.681979, "activity_20": 67.566422, "activity_30": 68.20349}, "trend_signal": 0, "fair_value": 65.390799, "relative_strength": -15.144327, "rate_of_change": -0.6017813679099501, "market_dynamics": -0.648144, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.258983, "high": 69.343062, "low": 66.311668, "close": 66.311668, "volume": 778158}, "trend_line": 68.979023, "activity_lines": {"activity_5": 66.627436, "activity_10": 66.638919, "activity_20": 67.352446, "activity_30": 68.013127}, "trend_signal": 0, "fair_value": 65.648009, "relative_strength": -17.017445, "rate_of_change": -0.4089743613436508, "market_dynamics": -0.852782, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.501132, "high": 68.39575, "low": 64.890701, "close": 65.174896, "volume": 628099}, "trend_line": 68.5898, "activity_lines": {"activity_5": 66.033789, "activity_10": 66.37195, "activity_20": 67.052551, "activity_30": 67.7677}, "trend_signal": 0, "fair_value": 65.899583, "relative_strength": -20.034529, "rate_of_change": -0.5642628484314735, "market_dynamics": -0.961847, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.364364, "high": 66.311673, "low": 64.795979, "close": 65.364357, "volume": 755125}, "trend_line": 68.361585, "activity_lines": {"activity_5": 65.743281, "activity_10": 66.14804, "activity_20": 66.803321, "activity_30": 67.559607}, "trend_signal": 0, "fair_value": 66.153748, "relative_strength": -18.89254, "rate_of_change": -0.33272439925468744, "market_dynamics": -0.965966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.606507, "high": 66.027472, "low": 64.038126, "close": 65.364357, "volume": 553020}, "trend_line": 68.130277, "activity_lines": {"activity_5": 65.522242, "activity_10": 65.960301, "activity_20": 66.579621, "activity_30": 67.366237}, "trend_signal": 0, "fair_value": 66.368561, "relative_strength": -16.440452, "rate_of_change": -0.3383596211234694, "market_dynamics": -0.880226, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.838016, "high": 66.311674, "low": 64.51178, "close": 64.51178, "volume": 520030}, "trend_line": 67.848893, "activity_lines": {"activity_5": 65.118057, "activity_10": 65.651995, "activity_20": 66.293624, "activity_30": 67.132786}, "trend_signal": 0, "fair_value": 66.562773, "relative_strength": -19.795616, "rate_of_change": -0.41300874206045385, "market_dynamics": -0.750244, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.51178, "high": 67.448441, "low": 62.617162, "close": 62.711891, "volume": 1138604}, "trend_line": 67.773585, "activity_lines": {"activity_5": 64.240217, "activity_10": 65.066385, "activity_20": 65.860117, "activity_30": 66.801366}, "trend_signal": 0, "fair_value": 66.725084, "relative_strength": -18.834189, "rate_of_change": -0.11099370479044782, "market_dynamics": -0.643386, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.522432, "high": 68.869403, "low": 59.491041, "close": 68.774673, "volume": 2266498}, "trend_line": 67.894182, "activity_lines": {"activity_5": 65.623289, "activity_10": 65.608936, "activity_20": 66.032888, "activity_30": 66.865952}, "trend_signal": 0, "fair_value": 66.916077, "relative_strength": -11.292376, "rate_of_change": 0.17794100754741485, "market_dynamics": -0.159634, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.816714, "high": 74.079607, "low": 67.258978, "close": 71.995529, "volume": 3942478}, "trend_line": 68.044794, "activity_lines": {"activity_5": 67.839995, "activity_10": 66.737096, "activity_20": 66.540827, "activity_30": 67.130555}, "trend_signal": 0, "fair_value": 67.100747, "relative_strength": -4.271513, "rate_of_change": 0.2218334407504833, "market_dynamics": 0.366434, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.563905, "high": 74.837449, "low": 69.816715, "close": 70.195641, "volume": 2047488}, "trend_line": 68.033312, "activity_lines": {"activity_5": 69.01466, "activity_10": 67.436384, "activity_20": 66.887271, "activity_30": 67.26932}, "trend_signal": 0, "fair_value": 67.272229, "relative_strength": -9.919906, "rate_of_change": -0.016874178500710695, "market_dynamics": 0.81535, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.953486, "high": 71.142945, "low": 68.206288, "close": 68.206291, "volume": 691373}, "trend_line": 67.992645, "activity_lines": {"activity_5": 69.204123, "activity_10": 67.713688, "activity_20": 67.037488, "activity_30": 67.28048}, "trend_signal": 0, "fair_value": 67.38803, "relative_strength": -11.325862, "rate_of_change": -0.05977512898387061, "market_dynamics": 1.202633, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.30102, "high": 74.553263, "low": 66.50113, "close": 69.343056, "volume": 3018243}, "trend_line": 67.937275, "activity_lines": {"activity_5": 69.526207, "activity_10": 68.164951, "activity_20": 67.28875, "activity_30": 67.367603}, "trend_signal": 0, "fair_value": 67.490753, "relative_strength": -7.351759, "rate_of_change": -0.08143527877169121, "market_dynamics": 1.185308, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.942832, "high": 80.331855, "low": 72.184986, "close": 72.563911, "volume": 16840629}, "trend_line": 67.955234, "activity_lines": {"activity_5": 70.479831, "activity_10": 69.146708, "activity_20": 67.827815, "activity_30": 67.666096}, "trend_signal": 0, "fair_value": 67.599263, "relative_strength": -5.882452, "rate_of_change": 0.026434678164534448, "market_dynamics": 1.201326, "expectation": {"probability": 45.3884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.469179, "high": 72.942834, "low": 68.869408, "close": 69.627258, "volume": 1929592}, "trend_line": 67.918618, "activity_lines": {"activity_5": 70.201955, "activity_10": 69.460182, "activity_20": 68.054267, "activity_30": 67.773968}, "trend_signal": 0, "fair_value": 67.636112, "relative_strength": -7.796975, "rate_of_change": -0.05388253096149931, "market_dynamics": 1.083812, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.627253, "high": 71.04822, "low": 66.785325, "close": 67.25898, "volume": 1967768}, "trend_line": 67.849468, "activity_lines": {"activity_5": 69.292538, "activity_10": 69.265554, "activity_20": 68.044343, "activity_30": 67.731411}, "trend_signal": 0, "fair_value": 67.640168, "relative_strength": -10.811348, "rate_of_change": -0.10181302570083713, "market_dynamics": 0.98566, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.069525, "high": 70.858752, "low": 64.79598, "close": 69.248322, "volume": 1623061}, "trend_line": 67.839995, "activity_lines": {"activity_5": 69.242012, "activity_10": 69.398176, "activity_20": 68.22388, "activity_30": 67.821659}, "trend_signal": 0, "fair_value": 67.72137, "relative_strength": -8.096288, "rate_of_change": -0.0139617896488147, "market_dynamics": 0.839489, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.153597, "high": 73.511219, "low": 66.974778, "close": 67.448433, "volume": 3226554}, "trend_line": 67.795787, "activity_lines": {"activity_5": 68.522055, "activity_10": 69.117426, "activity_20": 68.222527, "activity_30": 67.796397}, "trend_signal": 1, "fair_value": 67.780577, "relative_strength": -11.178799, "rate_of_change": -0.0651650991424713, "market_dynamics": 0.484941, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.069525, "high": 71.806066, "low": 65.364365, "close": 70.385101, "volume": 2581230}, "trend_line": 67.650533, "activity_lines": {"activity_5": 68.907295, "activity_10": 69.284497, "activity_20": 68.485067, "activity_30": 67.96345}, "trend_signal": 1, "fair_value": 67.812377, "relative_strength": -6.421542, "rate_of_change": -0.21425225139728582, "market_dynamics": 0.459137, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.574566, "high": 72.942838, "low": 69.153601, "close": 70.100906, "volume": 1423000}, "trend_line": 67.517909, "activity_lines": {"activity_5": 69.343057, "activity_10": 69.370616, "activity_20": 68.712872, "activity_30": 68.121539}, "trend_signal": 1, "fair_value": 67.879231, "relative_strength": -4.835981, "rate_of_change": -0.19604280131834698, "market_dynamics": 0.49635, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.195637, "high": 73.416488, "low": 69.627253, "close": 71.332413, "volume": 1677065}, "trend_line": 67.603167, "activity_lines": {"activity_5": 70.157745, "activity_10": 69.715093, "activity_20": 69.040371, "activity_30": 68.367636}, "trend_signal": 1, "fair_value": 67.85381, "relative_strength": -4.938444, "rate_of_change": 0.1262746451463656, "market_dynamics": 0.551283, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.23767, "high": 72.848101, "low": 69.911449, "close": 70.290367, "volume": 1086255}, "trend_line": 67.72316, "activity_lines": {"activity_5": 70.353523, "activity_10": 69.849439, "activity_20": 69.247426, "activity_30": 68.541003}, "trend_signal": 1, "fair_value": 67.810152, "relative_strength": -2.980229, "rate_of_change": 0.1774961223340229, "market_dynamics": 0.640198, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.248324, "high": 69.62725, "low": 65.364362, "close": 65.459091, "volume": 1818155}, "trend_line": 67.726317, "activity_lines": {"activity_5": 68.869405, "activity_10": 69.067478, "activity_20": 68.975864, "activity_30": 68.394934}, "trend_signal": 1, "fair_value": 67.745431, "relative_strength": -7.116738, "rate_of_change": 0.004661625358299334, "market_dynamics": 0.25327, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.64856, "high": 65.838019, "low": 61.290931, "close": 62.901352, "volume": 1645300}, "trend_line": 67.634744, "activity_lines": {"activity_5": 66.66533, "activity_10": 67.891091, "activity_20": 68.464768, "activity_30": 68.083646}, "trend_signal": 0, "fair_value": 67.638447, "relative_strength": -7.633381, "rate_of_change": -0.13521036438464062, "market_dynamics": -0.189109, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.90136, "high": 64.322319, "low": 62.427705, "close": 63.659203, "volume": 663103}, "trend_line": 67.511593, "activity_lines": {"activity_5": 65.21279, "activity_10": 67.028179, "activity_20": 68.036674, "activity_30": 67.82716}, "trend_signal": 0, "fair_value": 67.567692, "relative_strength": -6.995968, "rate_of_change": -0.18208245158729794, "market_dynamics": -0.68721, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.417055, "high": 65.364365, "low": 61.480395, "close": 62.522434, "volume": 864376}, "trend_line": 67.353709, "activity_lines": {"activity_5": 63.810772, "activity_10": 66.067091, "activity_20": 67.508437, "activity_30": 67.505279}, "trend_signal": 0, "fair_value": 67.484146, "relative_strength": -5.560214, "rate_of_change": -0.23386205684705128, "market_dynamics": -1.15042, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.385661, "high": 62.332971, "low": 58.543729, "close": 62.143505, "volume": 798000}, "trend_line": 67.183193, "activity_lines": {"activity_5": 62.869778, "activity_10": 65.123226, "activity_20": 66.957644, "activity_30": 67.169136}, "trend_signal": 0, "fair_value": 67.417985, "relative_strength": -4.405671, "rate_of_change": -0.2531649741812914, "market_dynamics": -1.234768, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.985992, "high": 55.985992, "low": 40.876408, "close": 42.628929, "volume": 4634518}, "trend_line": 66.466395, "activity_lines": {"activity_5": 55.967048, "activity_10": 60.760435, "activity_20": 64.559597, "activity_30": 65.58499}, "trend_signal": 0, "fair_value": 67.224529, "relative_strength": -27.859268, "rate_of_change": -1.0669305342483455, "market_dynamics": -1.222779, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.797095, "high": 46.891824, "low": 43.339413, "close": 44.239357, "volume": 5246289}, "trend_line": 65.648551, "activity_lines": {"activity_5": 51.123139, "activity_10": 57.141712, "activity_20": 62.410558, "activity_30": 64.150988}, "trend_signal": 0, "fair_value": 67.043047, "relative_strength": -24.020306, "rate_of_change": -1.2304624013383123, "market_dynamics": -1.217794, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.807742, "high": 45.944513, "low": 41.113238, "close": 45.518223, "volume": 2385136}, "trend_line": 64.952279, "activity_lines": {"activity_5": 47.949652, "activity_10": 54.230888, "activity_20": 60.50015, "activity_30": 62.852257}, "trend_signal": 0, "fair_value": 66.882421, "relative_strength": -23.193004, "rate_of_change": -1.0606052828187988, "market_dynamics": -1.276171, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.276074, "high": 49.260095, "low": 45.849787, "close": 49.165371, "volume": 1036832}, "trend_line": 64.36179, "activity_lines": {"activity_5": 47.201279, "activity_10": 52.43014, "activity_20": 59.063172, "activity_30": 61.833747}, "trend_signal": 0, "fair_value": 66.742423, "relative_strength": -20.241027, "rate_of_change": -0.9091120574845497, "market_dynamics": -1.309469, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.639021, "high": 49.639021, "low": 44.618277, "close": 46.702362, "volume": 1295292}, "trend_line": 63.704989, "activity_lines": {"activity_5": 46.522374, "activity_10": 50.584609, "activity_20": 57.491766, "activity_30": 60.694429}, "trend_signal": 0, "fair_value": 66.568474, "relative_strength": -24.16401, "rate_of_change": -1.0204828050929, "market_dynamics": -1.318711, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.702361, "high": 51.438906, "low": 46.702361, "close": 49.260098, "volume": 1257292}, "trend_line": 63.136603, "activity_lines": {"activity_5": 47.725457, "activity_10": 49.632993, "activity_20": 56.266354, "activity_30": 59.7625}, "trend_signal": 0, "fair_value": 66.427432, "relative_strength": -22.83115, "rate_of_change": -0.8922158357173514, "market_dynamics": -1.287458, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.502252, "high": 50.77579, "low": 48.502252, "close": 49.354828, "volume": 433101}, "trend_line": 62.609267, "activity_lines": {"activity_5": 48.518039, "activity_10": 48.993129, "activity_20": 55.145596, "activity_30": 58.873354}, "trend_signal": 0, "fair_value": 66.300757, "relative_strength": -21.489494, "rate_of_change": -0.8352302387887391, "market_dynamics": -1.196068, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.975906, "high": 50.112678, "low": 48.59698, "close": 49.260098, "volume": 517132}, "trend_line": 62.072459, "activity_lines": {"activity_5": 48.938013, "activity_10": 48.582341, "activity_20": 54.126336, "activity_30": 58.012117}, "trend_signal": 0, "fair_value": 66.194389, "relative_strength": -19.99891, "rate_of_change": -0.8573938423524438, "market_dynamics": -1.107835, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.407517, "high": 50.586334, "low": 47.270748, "close": 48.975906, "volume": 660693}, "trend_line": 61.526177, "activity_lines": {"activity_5": 49.013798, "activity_10": 48.381684, "activity_20": 53.176997, "activity_30": 57.167178}, "trend_signal": 0, "fair_value": 66.101609, "relative_strength": -21.010508, "rate_of_change": -0.8800714661553928, "market_dynamics": -0.997211, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.502248, "high": 48.502248, "low": 44.618279, "close": 44.618279, "volume": 1069099}, "trend_line": 60.86306, "activity_lines": {"activity_5": 47.649671, "activity_10": 47.635031, "activity_20": 51.899708, "activity_30": 56.076346}, "trend_signal": 0, "fair_value": 65.952827, "relative_strength": -28.801922, "rate_of_change": -1.077780275540279, "market_dynamics": -0.928556, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.523549, "high": 46.797092, "low": 43.576242, "close": 43.907799, "volume": 955513}, "trend_line": 60.236257, "activity_lines": {"activity_5": 46.187657, "activity_10": 47.077841, "activity_20": 50.67204, "activity_30": 54.982458}, "trend_signal": 0, "fair_value": 65.8138, "relative_strength": -29.327788, "rate_of_change": -1.0298578480937295, "market_dynamics": -0.837508, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.581567, "high": 45.930112, "low": 42.581567, "close": 44.899628, "volume": 712352}, "trend_line": 59.440422, "activity_lines": {"activity_5": 45.413072, "activity_10": 46.677731, "activity_20": 49.65093, "activity_30": 53.992998}, "trend_signal": 0, "fair_value": 65.700395, "relative_strength": -28.95592, "rate_of_change": -1.321189329542843, "market_dynamics": -0.722561, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.654277, "high": 44.997768, "low": 43.231225, "close": 43.329369, "volume": 635177}, "trend_line": 58.484884, "activity_lines": {"activity_5": 44.412081, "activity_10": 45.980115, "activity_20": 48.601631, "activity_30": 52.953575}, "trend_signal": 0, "fair_value": 65.591783, "relative_strength": -30.835672, "rate_of_change": -1.6075558817533246, "market_dynamics": -0.63214, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.298885, "high": 42.593312, "low": 39.256507, "close": 41.464684, "volume": 1321034}, "trend_line": 57.527185, "activity_lines": {"activity_5": 43.18491, "activity_10": 44.983262, "activity_20": 47.502227, "activity_30": 51.855498}, "trend_signal": 0, "fair_value": 65.519101, "relative_strength": -33.785412, "rate_of_change": -1.6375154304828543, "market_dynamics": -0.510259, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.2684, "high": 41.710038, "low": 40.090704, "close": 41.464684, "volume": 500000}, "trend_line": 56.635798, "activity_lines": {"activity_5": 42.458488, "activity_10": 44.126422, "activity_20": 46.54505, "activity_30": 50.819208}, "trend_signal": 0, "fair_value": 65.436513, "relative_strength": -34.973786, "rate_of_change": -1.5495056815312651, "market_dynamics": -0.339219, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.710038, "high": 43.329371, "low": 40.973979, "close": 42.004459, "volume": 1060035}, "trend_line": 55.724512, "activity_lines": {"activity_5": 42.12223, "activity_10": 43.462953, "activity_20": 45.776545, "activity_30": 49.87525}, "trend_signal": 0, "fair_value": 65.350537, "relative_strength": -33.507293, "rate_of_change": -1.6090282686579325, "market_dynamics": -0.170129, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.200745, "high": 42.838663, "low": 40.385133, "close": 41.464686, "volume": 582191}, "trend_line": 54.687871, "activity_lines": {"activity_5": 41.732937, "activity_10": 42.833265, "activity_20": 45.068322, "activity_30": 48.955261}, "trend_signal": 0, "fair_value": 65.241776, "relative_strength": -33.972821, "rate_of_change": -1.8602962373183203, "market_dynamics": -0.125678, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.973978, "high": 43.182155, "low": 40.630485, "close": 41.121193, "volume": 618348}, "trend_line": 53.737669, "activity_lines": {"activity_5": 41.458143, "activity_10": 42.28458, "activity_20": 44.429464, "activity_30": 48.079992}, "trend_signal": 0, "fair_value": 65.09671, "relative_strength": -35.51385, "rate_of_change": -1.7375004413684423, "market_dynamics": -0.192556, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.483271, "high": 45.144982, "low": 40.041635, "close": 43.182156, "volume": 1280315}, "trend_line": 52.935108, "activity_lines": {"activity_5": 42.017547, "activity_10": 42.258596, "activity_20": 44.094213, "activity_30": 47.398991}, "trend_signal": 0, "fair_value": 64.950646, "relative_strength": -32.52621, "rate_of_change": -1.4934793691925812, "market_dynamics": -0.1016, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.691449, "high": 43.820077, "low": 40.826764, "close": 41.072117, "volume": 742024}, "trend_line": 51.995901, "activity_lines": {"activity_5": 41.759108, "activity_10": 41.954309, "activity_20": 43.650102, "activity_30": 46.633637}, "trend_signal": 0, "fair_value": 64.775142, "relative_strength": -33.660371, "rate_of_change": -1.7742610442959637, "market_dynamics": -0.277751, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.562823, "high": 44.703347, "low": 41.12119, "close": 44.261707, "volume": 1041888}, "trend_line": 51.22301, "activity_lines": {"activity_5": 42.590036, "activity_10": 42.294423, "activity_20": 43.610102, "activity_30": 46.134657}, "trend_signal": 0, "fair_value": 64.597349, "relative_strength": -29.259809, "rate_of_change": -1.486446018119777, "market_dynamics": -0.065374, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.801489, "high": 45.930112, "low": 42.397026, "close": 43.721931, "volume": 893231}, "trend_line": 50.334238, "activity_lines": {"activity_5": 43.090556, "activity_10": 42.529962, "activity_20": 43.510919, "activity_30": 45.650716}, "trend_signal": 0, "fair_value": 64.405297, "relative_strength": -30.226397, "rate_of_change": -1.7351030327971801, "market_dynamics": 0.203323, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.672864, "high": 44.359852, "low": 42.298884, "close": 42.495167, "volume": 832100}, "trend_line": 49.414047, "activity_lines": {"activity_5": 43.031671, "activity_10": 42.563865, "activity_20": 43.297365, "activity_30": 45.14497}, "trend_signal": 0, "fair_value": 64.254261, "relative_strength": -34.13772, "rate_of_change": -1.8281611812619527, "market_dynamics": 0.200163, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.397029, "high": 43.525648, "low": 41.219333, "close": 42.397026, "volume": 595612}, "trend_line": 48.449534, "activity_lines": {"activity_5": 42.848475, "activity_10": 42.595092, "activity_20": 43.088861, "activity_30": 44.692259}, "trend_signal": 0, "fair_value": 64.11169, "relative_strength": -33.800779, "rate_of_change": -1.9519004383510556, "market_dynamics": 0.467463, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.200746, "high": 43.280296, "low": 40.483272, "close": 40.777695, "volume": 744737}, "trend_line": 47.465778, "activity_lines": {"activity_5": 42.177843, "activity_10": 42.314944, "activity_20": 42.758364, "activity_30": 44.197301}, "trend_signal": 0, "fair_value": 63.9127, "relative_strength": -35.640735, "rate_of_change": -2.0304756697969473, "market_dynamics": 0.409589, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.023049, "high": 41.660969, "low": 40.532343, "close": 41.072117, "volume": 375498}, "trend_line": 46.652879, "activity_lines": {"activity_5": 41.624981, "activity_10": 42.100817, "activity_20": 42.48412, "activity_30": 43.784807}, "trend_signal": 0, "fair_value": 63.730944, "relative_strength": -37.3574, "rate_of_change": -1.7126001811241809, "market_dynamics": 0.320671, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.17026, "high": 42.102603, "low": 40.826764, "close": 40.924908, "volume": 498010}, "trend_line": 45.920331, "activity_lines": {"activity_5": 41.235687, "activity_10": 41.876877, "activity_20": 42.234847, "activity_30": 43.41526}, "trend_signal": 0, "fair_value": 63.561316, "relative_strength": -38.100082, "rate_of_change": -1.5702096327217048, "market_dynamics": 0.302948, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.679555, "high": 40.679555, "low": 39.060224, "close": 39.747211, "volume": 743000}, "trend_line": 45.123264, "activity_lines": {"activity_5": 40.640297, "activity_10": 41.448624, "activity_20": 41.913555, "activity_30": 43.016995}, "trend_signal": 0, "fair_value": 63.365952, "relative_strength": -39.187094, "rate_of_change": -1.7357605719348985, "market_dynamics": 0.262657, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.698144, "high": 41.317472, "low": 39.698144, "close": 40.532341, "volume": 564105}, "trend_line": 44.390261, "activity_lines": {"activity_5": 40.489813, "activity_10": 41.188103, "activity_20": 41.712336, "activity_30": 42.720806}, "trend_signal": 0, "fair_value": 63.186988, "relative_strength": -37.853296, "rate_of_change": -1.6244458734190785, "market_dynamics": 0.298963, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.630485, "high": 40.630485, "low": 38.913012, "close": 39.354645, "volume": 841103}, "trend_line": 43.630632, "activity_lines": {"activity_5": 40.071077, "activity_10": 40.761635, "activity_20": 41.439164, "activity_30": 42.395928}, "trend_signal": 0, "fair_value": 62.947047, "relative_strength": -40.478202, "rate_of_change": -1.711251483743256, "market_dynamics": 0.37418, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.158367, "high": 43.084015, "low": 39.158367, "close": 39.452789, "volume": 1721855}, "trend_line": 43.524761, "activity_lines": {"activity_5": 39.779925, "activity_10": 40.384237, "activity_20": 41.200403, "activity_30": 42.126389}, "trend_signal": 0, "fair_value": 62.731038, "relative_strength": -38.34358, "rate_of_change": -0.2426529141269384, "market_dynamics": 0.531116, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.452789, "high": 39.943496, "low": 38.7658, "close": 38.7658, "volume": 617008}, "trend_line": 43.342309, "activity_lines": {"activity_5": 39.367732, "activity_10": 39.969368, "activity_20": 40.917429, "activity_30": 41.81936}, "trend_signal": 0, "fair_value": 62.521994, "relative_strength": -38.175518, "rate_of_change": -0.4191912736752256, "market_dynamics": 0.494074, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.86394, "high": 38.86394, "low": 36.312267, "close": 36.655762, "volume": 1066000}, "trend_line": 43.046894, "activity_lines": {"activity_5": 38.396134, "activity_10": 39.260966, "activity_20": 40.462708, "activity_30": 41.387969}, "trend_signal": 0, "fair_value": 62.302265, "relative_strength": -38.705989, "rate_of_change": -0.6815857456971165, "market_dynamics": 0.308842, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.655762, "high": 38.471376, "low": 36.655762, "close": 38.275093, "volume": 357251}, "trend_line": 42.683885, "activity_lines": {"activity_5": 38.170409, "activity_10": 38.95316, "activity_20": 40.193988, "activity_30": 41.080111}, "trend_signal": 0, "fair_value": 62.108263, "relative_strength": -37.904987, "rate_of_change": -0.8432873228902537, "market_dynamics": 0.150604, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.882526, "high": 38.422305, "low": 37.34275, "close": 37.489964, "volume": 265119}, "trend_line": 42.376805, "activity_lines": {"activity_5": 37.833458, "activity_10": 38.577547, "activity_20": 39.865682, "activity_30": 40.74502}, "trend_signal": 0, "fair_value": 61.913206, "relative_strength": -38.952473, "rate_of_change": -0.7194284212882665, "market_dynamics": -0.279652, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.802975, "high": 37.195541, "low": 36.115984, "close": 36.410408, "volume": 636276}, "trend_line": 41.948482, "activity_lines": {"activity_5": 37.260967, "activity_10": 38.065427, "activity_20": 39.453489, "activity_30": 40.360091}, "trend_signal": 0, "fair_value": 61.691336, "relative_strength": -40.258555, "rate_of_change": -1.010748686693107, "market_dynamics": -0.520318, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.312266, "high": 40.777695, "low": 36.312266, "close": 37.980671, "volume": 1997138}, "trend_line": 41.569343, "activity_lines": {"activity_5": 37.414722, "activity_10": 37.923569, "activity_20": 39.217483, "activity_30": 40.104103}, "trend_signal": 0, "fair_value": 61.505109, "relative_strength": -35.641977, "rate_of_change": -0.9038205482620206, "market_dynamics": -0.401964, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.71673, "high": 47.500374, "low": 37.98067, "close": 47.500374, "volume": 2030102}, "trend_line": 41.510686, "activity_lines": {"activity_5": 40.794053, "activity_10": 39.566097, "activity_20": 39.904705, "activity_30": 40.48675}, "trend_signal": 0, "fair_value": 61.389568, "relative_strength": -20.922621, "rate_of_change": -0.14110639179455814, "market_dynamics": 0.127462, "expectation": {"probability": 40.3437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.211155, "high": 62.319703, "low": 52.211155, "close": 59.866173, "volume": 16997959}, "trend_line": 41.873695, "activity_lines": {"activity_5": 47.572344, "activity_10": 43.315986, "activity_20": 41.739246, "activity_30": 41.670975}, "trend_signal": 0, "fair_value": 61.370347, "relative_strength": -2.06684, "rate_of_change": 0.8744953046548017, "market_dynamics": 0.815208, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.651301, "high": 60.651301, "low": 56.921933, "close": 59.081043, "volume": 3912615}, "trend_line": 42.355787, "activity_lines": {"activity_5": 52.649519, "activity_10": 46.5716, "activity_20": 43.419565, "activity_30": 42.781127}, "trend_signal": 1, "fair_value": 61.368259, "relative_strength": -5.396876, "rate_of_change": 1.1513003569424707, "market_dynamics": 1.435854, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.982897, "high": 65.263939, "low": 55.253532, "close": 56.725651, "volume": 7892947}, "trend_line": 42.783048, "activity_lines": {"activity_5": 55.502158, "activity_10": 49.040299, "activity_20": 44.789804, "activity_30": 43.708215}, "trend_signal": 1, "fair_value": 61.350504, "relative_strength": -11.48467, "rate_of_change": 1.0087429139257913, "market_dynamics": 1.827687, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.72565, "high": 61.730856, "low": 53.977695, "close": 55.155392, "volume": 11085541}, "trend_line": 43.124907, "activity_lines": {"activity_5": 56.477028, "activity_10": 50.909444, "activity_20": 45.951143, "activity_30": 44.50643}, "trend_signal": 1, "fair_value": 61.323252, "relative_strength": -14.402264, "rate_of_change": 0.799052465827118, "market_dynamics": 1.772201, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.15539, "high": 56.038663, "low": 50.052045, "close": 50.150185, "volume": 3137160}, "trend_line": 43.352268, "activity_lines": {"activity_5": 54.638514, "activity_10": 51.570559, "activity_20": 46.58135, "activity_30": 44.959674}, "trend_signal": 1, "fair_value": 61.231517, "relative_strength": -21.441816, "rate_of_change": 0.5272150499941992, "market_dynamics": 1.517577, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.837174, "high": 52.113009, "low": 46.764313, "close": 48.089218, "volume": 1883525}, "trend_line": 43.573086, "activity_lines": {"activity_5": 51.936357, "activity_10": 51.611599, "activity_20": 46.978822, "activity_30": 45.265284}, "trend_signal": 1, "fair_value": 61.04984, "relative_strength": -22.898853, "rate_of_change": 0.5093574343100141, "market_dynamics": 1.237705, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.070632, "high": 49.070633, "low": 47.107808, "close": 47.696651, "volume": 894130}, "trend_line": 43.780818, "activity_lines": {"activity_5": 49.888474, "activity_10": 51.402825, "activity_20": 47.3118, "activity_30": 45.53132}, "trend_signal": 1, "fair_value": 60.874741, "relative_strength": -26.517878, "rate_of_change": 0.47674383219034083, "market_dynamics": 0.895744, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.040149, "high": 51.524166, "low": 47.892936, "close": 49.56134, "volume": 1517542}, "trend_line": 44.032714, "activity_lines": {"activity_5": 49.221115, "activity_10": 51.347509, "activity_20": 47.789421, "activity_30": 45.904257}, "trend_signal": 1, "fair_value": 60.70648, "relative_strength": -26.367139, "rate_of_change": 0.5753569976696236, "market_dynamics": 0.582539, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.040149, "high": 59.375466, "low": 47.255019, "close": 52.799999, "volume": 9087315}, "trend_line": 44.410558, "activity_lines": {"activity_5": 50.110929, "activity_10": 51.641933, "activity_20": 48.535061, "activity_30": 46.469889}, "trend_signal": 1, "fair_value": 60.527719, "relative_strength": -16.063227, "rate_of_change": 0.8580983675001345, "market_dynamics": 0.589053, "expectation": {"probability": 36.6804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.85576, "high": 55.940521, "low": 48.530854, "close": 55.940521, "volume": 3358883}, "trend_line": 44.904535, "activity_lines": {"activity_5": 52.204609, "activity_10": 52.237918, "activity_20": 49.52325, "activity_30": 47.213757}, "trend_signal": 1, "fair_value": 60.362837, "relative_strength": -9.400599, "rate_of_change": 1.1122963147637122, "market_dynamics": 0.613194, "expectation": {"probability": 37.309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.921932, "high": 61.828999, "low": 51.32788, "close": 58.001488, "volume": 10288645}, "trend_line": 45.398513, "activity_lines": {"activity_5": 54.599257, "activity_10": 53.055167, "activity_20": 50.630611, "activity_30": 48.058722}, "trend_signal": 1, "fair_value": 60.249816, "relative_strength": -5.347989, "rate_of_change": 1.1000626106026896, "market_dynamics": 0.785761, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.646097, "high": 64.773234, "low": 53.58513, "close": 55.253532, "volume": 13056066}, "trend_line": 45.871227, "activity_lines": {"activity_5": 55.417101, "activity_10": 53.406691, "activity_20": 51.393075, "activity_30": 48.69453}, "trend_signal": 1, "fair_value": 60.119179, "relative_strength": -7.491568, "rate_of_change": 1.0412543688380196, "market_dynamics": 0.905537, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.468401, "high": 55.057247, "low": 49.561339, "close": 50.837173, "volume": 3632482}, "trend_line": 46.090409, "activity_lines": {"activity_5": 54.259033, "activity_10": 53.024832, "activity_20": 51.659225, "activity_30": 49.014913}, "trend_signal": 1, "fair_value": 59.964212, "relative_strength": -12.226394, "rate_of_change": 0.4778202248655864, "market_dynamics": 0.644393, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.131597, "high": 57.216357, "low": 50.64089, "close": 55.744236, "volume": 4546280}, "trend_line": 46.491152, "activity_lines": {"activity_5": 54.651598, "activity_10": 53.64223, "activity_20": 52.338502, "activity_30": 49.637741}, "trend_signal": 1, "fair_value": 59.862298, "relative_strength": -10.180807, "rate_of_change": 0.8694715640297279, "market_dynamics": 0.46422, "expectation": {"probability": 39.7604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.449814, "high": 73.605949, "low": 54.959108, "close": 73.605949, "volume": 22984915}, "trend_line": 47.528179, "activity_lines": {"activity_5": 60.801784, "activity_10": 57.496505, "activity_20": 54.638046, "activity_30": 51.387082}, "trend_signal": 1, "fair_value": 59.885113, "relative_strength": 14.360977, "rate_of_change": 2.230590027108818, "market_dynamics": 0.512252, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.966542, "high": 90.093682, "low": 73.900377, "close": 76.746468, "volume": 51830306}, "trend_line": 48.67316, "activity_lines": {"activity_5": 66.821115, "activity_10": 61.495316, "activity_20": 57.060733, "activity_30": 53.272133}, "trend_signal": 1, "fair_value": 59.921808, "relative_strength": 13.107848, "rate_of_change": 2.4090571616472016, "market_dynamics": 0.674232, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.33532, "high": 97.748701, "low": 73.311522, "close": 84.892197, "volume": 54316786}, "trend_line": 50.143643, "activity_lines": {"activity_5": 74.306023, "activity_10": 66.454127, "activity_20": 60.076007, "activity_30": 55.608845}, "trend_signal": 1, "fair_value": 60.04539, "relative_strength": 25.283046, "rate_of_change": 3.0211373167470414, "market_dynamics": 1.143781, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.499625, "high": 102.557622, "low": 82.24238, "close": 83.321938, "volume": 57288446}, "trend_line": 51.551971, "activity_lines": {"activity_5": 79.291601, "activity_10": 70.451154, "activity_20": 62.716007, "activity_30": 57.749381}, "trend_signal": 1, "fair_value": 60.157769, "relative_strength": 15.515002, "rate_of_change": 2.8085873218266264, "market_dynamics": 1.598345, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.653528, "high": 85.971743, "low": 74.391085, "close": 75.372498, "volume": 13069383}, "trend_line": 52.700224, "activity_lines": {"activity_5": 79.461715, "activity_10": 72.388999, "activity_20": 64.37553, "activity_30": 59.286189}, "trend_signal": 1, "fair_value": 60.220328, "relative_strength": 6.062765, "rate_of_change": 2.227369735291007, "market_dynamics": 1.567929, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.998512, "high": 83.321938, "low": 70.857993, "close": 83.321938, "volume": 11907804}, "trend_line": 54.152715, "activity_lines": {"activity_5": 80.973091, "activity_10": 75.361788, "activity_20": 66.614086, "activity_30": 61.261783}, "trend_signal": 1, "fair_value": 60.361126, "relative_strength": 14.572236, "rate_of_change": 2.756138190228569, "market_dynamics": 1.537973, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.910784, "high": 86.855022, "low": 74.979925, "close": 76.550186, "volume": 14601833}, "trend_line": 55.353309, "activity_lines": {"activity_5": 79.579483, "activity_10": 76.605505, "activity_20": 68.037134, "activity_30": 62.706781}, "trend_signal": 1, "fair_value": 60.453968, "relative_strength": 0.096048, "rate_of_change": 2.217052275218338, "market_dynamics": 1.33516, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.550187, "high": 92.252788, "low": 76.25576, "close": 80.573975, "volume": 28947825}, "trend_line": 56.727287, "activity_lines": {"activity_5": 79.540224, "activity_10": 78.243571, "activity_20": 69.763952, "activity_30": 64.333921}, "trend_signal": 1, "fair_value": 60.585108, "relative_strength": 5.182445, "rate_of_change": 2.4821966831287248, "market_dynamics": 1.1671, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.526394, "high": 84.892197, "low": 72.526394, "close": 84.892197, "volume": 10677994}, "trend_line": 58.241934, "activity_lines": {"activity_5": 81.228254, "activity_10": 80.206396, "activity_20": 71.799683, "activity_30": 66.151012}, "trend_signal": 1, "fair_value": 60.706985, "relative_strength": 13.517882, "rate_of_change": 2.670050129490599, "market_dynamics": 1.105962, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.892196, "high": 85.284763, "low": 78.513012, "close": 79.788849, "volume": 7527804}, "trend_line": 59.609369, "activity_lines": {"activity_5": 81.110485, "activity_10": 80.622158, "activity_20": 73.215254, "activity_30": 67.541136}, "trend_signal": 1, "fair_value": 60.789328, "relative_strength": 1.7729, "rate_of_change": 2.3478530091394294, "market_dynamics": 0.826962, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.27956, "high": 84.205208, "low": 73.900002, "close": 74.199997, "volume": 6039474}, "trend_line": 60.860843, "activity_lines": {"activity_5": 78.835341, "activity_10": 79.584591, "activity_20": 73.981251, "activity_30": 68.482467}, "trend_signal": 1, "fair_value": 60.845507, "relative_strength": -0.966261, "rate_of_change": 2.099458559945504, "market_dynamics": 0.522464, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.199997, "high": 78.800003, "low": 71.800003, "close": 76.900002, "volume": 3409518}, "trend_line": 62.14834, "activity_lines": {"activity_5": 78.068328, "activity_10": 79.027132, "activity_20": 74.889869, "activity_30": 69.517251}, "trend_signal": 1, "fair_value": 60.918993, "relative_strength": -1.821802, "rate_of_change": 2.115476777079796, "market_dynamics": 0.183104, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.5, "high": 69.5, "low": 69.5, "close": 69.5, "volume": 0}, "trend_line": 63.215342, "activity_lines": {"activity_5": 74.811326, "activity_10": 77.121427, "activity_20": 74.95653, "activity_30": 69.991552}, "trend_signal": 1, "fair_value": 60.957548, "relative_strength": -8.068487, "rate_of_change": 1.7168632339978869, "market_dynamics": -0.241278, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.0, "close": 61.400002, "volume": 756161}, "trend_line": 64.048328, "activity_lines": {"activity_5": 69.592591, "activity_10": 74.022853, "activity_20": 74.147937, "activity_30": 69.874433}, "trend_signal": 1, "fair_value": 60.955548, "relative_strength": -13.29177, "rate_of_change": 1.317695947923525, "market_dynamics": -0.641664, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.299999, "high": 64.800003, "low": 57.200001, "close": 60.200001, "volume": 2613584}, "trend_line": 64.788972, "activity_lines": {"activity_5": 65.540001, "activity_10": 71.104678, "activity_20": 73.168684, "activity_30": 69.626154}, "trend_signal": 1, "fair_value": 60.960064, "relative_strength": -16.520384, "rate_of_change": 1.1563830362597494, "market_dynamics": -0.88972, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60.400002, "high": 61.400002, "low": 50.099998, "close": 54.5, "volume": 3314901}, "trend_line": 65.022293, "activity_lines": {"activity_5": 60.893334, "activity_10": 67.426003, "activity_20": 71.611336, "activity_30": 68.962349}, "trend_signal": 0, "fair_value": 60.942919, "relative_strength": -23.008238, "rate_of_change": 0.36012455946978705, "market_dynamics": -1.158136, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.099998, "high": 61.599998, "low": 53.799999, "close": 59.900002, "volume": 2337613}, "trend_line": 65.023421, "activity_lines": {"activity_5": 59.360001, "activity_10": 65.253181, "activity_20": 70.575133, "activity_30": 68.631879}, "trend_signal": 0, "fair_value": 60.95682, "relative_strength": -17.093146, "rate_of_change": 0.0017347896359087868, "market_dynamics": -1.266796, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 60.299999, "high": 67.0, "low": 59.599998, "close": 62.099998, "volume": 2068795}, "trend_line": 65.124053, "activity_lines": {"activity_5": 59.693333, "activity_10": 63.783089, "activity_20": 69.739413, "activity_30": 68.443271}, "trend_signal": 0, "fair_value": 60.994938, "relative_strength": -16.672676, "rate_of_change": 0.1547626969673043, "market_dynamics": -1.23792, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 62.099998, "high": 64.699997, "low": 60.5, "close": 60.700001, "volume": 926156}, "trend_line": 65.256531, "activity_lines": {"activity_5": 60.053334, "activity_10": 62.394343, "activity_20": 68.737758, "activity_30": 68.157848}, "trend_signal": 0, "fair_value": 61.033006, "relative_strength": -17.070721, "rate_of_change": 0.20342407128744253, "market_dynamics": -1.187877, "expectation": {"probability": 45.3414, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [54.482941, 53.090702, 55.967995, 59.494997, 60.423155, 61.351312, 64.878323, 65.156772, 64.042976, 65.43522, 61.629765, 61.258496, 63.022006, 62.650738, 63.20763, 63.393267, 62.929192, 72.39641, 70.447284, 69.61193, 67.569985, 68.776587, 69.51912, 72.117965, 77.779733, 76.016237, 76.109049, 75.644961, 77.037206, 75.923423, 78.24382, 74.902435, 76.851584, 72.117958, 72.303592, 73.046117, 64.785511, 65.806487, 68.12688, 71.189798, 70.168823, 72.303594, 72.117961, 71.468252, 69.333477, 69.627249, 68.774674, 74.363803, 74.742729, 68.774674, 67.35371, 64.132855, 65.93274, 67.164252, 68.01683, 66.501132, 62.52243, 68.585207, 67.164249, 67.353708, 67.258983, 66.501132, 65.364364, 64.606507, 65.838016, 64.51178, 62.522432, 69.816714, 72.563905, 70.953486, 68.30102, 72.942832, 72.469179, 69.627253, 67.069525, 69.153597, 67.069525, 70.574566, 70.195637, 71.23767, 69.248324, 65.64856, 62.90136, 64.417055, 61.385661, 55.985992, 46.797095, 44.807742, 46.276074, 49.639021, 46.702361, 48.502252, 48.975906, 48.407517, 48.502248, 44.523549, 42.581567, 44.654277, 42.298885, 41.2684, 41.710038, 42.200745, 40.973978, 40.483271, 42.691449, 41.562823, 44.801489, 43.672864, 42.397029, 42.200746, 41.023049, 41.17026, 40.679555, 39.698144, 40.630485, 39.158367, 39.452789, 38.86394, 36.655762, 37.882526, 36.802975, 36.312266, 38.71673, 52.211155, 60.651301, 58.982897, 56.72565, 55.15539, 50.837174, 49.070632, 48.040149, 48.040149, 49.85576, 56.921932, 55.646097, 54.468401, 51.131597, 55.449814, 80.966542, 77.33532, 84.499625, 81.653528, 73.998512, 83.910784, 76.550187, 72.526394, 84.892196, 80.27956, 74.199997, 69.5, 66.0, 60.299999, 60.400002, 54.099998, 60.299999, 62.099998], "highs": [54.482941, 61.351315, 60.794424, 61.165686, 62.65074, 65.899304, 66.177747, 66.920273, 66.456192, 66.456193, 63.022007, 63.022005, 63.950164, 63.486083, 64.321425, 64.135791, 70.076014, 76.851577, 74.624001, 70.076011, 68.590962, 69.519119, 74.345548, 79.357612, 79.821684, 76.944396, 77.501287, 81.677997, 79.914498, 83.534318, 79.171974, 78.429444, 77.408478, 73.046124, 73.324566, 73.046117, 66.549009, 67.755616, 70.818542, 71.189798, 71.932332, 74.252726, 72.582041, 71.468252, 70.385104, 69.627249, 77.205733, 74.932185, 75.026918, 68.774674, 67.35371, 66.311673, 69.627255, 67.25898, 68.01683, 67.069524, 69.911449, 69.437787, 69.627249, 67.448434, 69.343062, 68.39575, 66.311673, 66.027472, 66.311674, 67.448441, 68.869403, 74.079607, 74.837449, 71.142945, 74.553263, 80.331855, 72.942834, 71.04822, 70.858752, 73.511219, 71.806066, 72.942838, 73.416488, 72.848101, 69.62725, 65.838019, 64.322319, 65.364365, 62.332971, 55.985992, 46.891824, 45.944513, 49.260095, 49.639021, 51.438906, 50.77579, 50.112678, 50.586334, 48.502248, 46.797092, 45.930112, 44.997768, 42.593312, 41.710038, 43.329371, 42.838663, 43.182155, 45.144982, 43.820077, 44.703347, 45.930112, 44.359852, 43.525648, 43.280296, 41.660969, 42.102603, 40.679555, 41.317472, 40.630485, 43.084015, 39.943496, 38.86394, 38.471376, 38.422305, 37.195541, 40.777695, 47.500374, 62.319703, 60.651301, 65.263939, 61.730856, 56.038663, 52.113009, 49.070633, 51.524166, 59.375466, 55.940521, 61.828999, 64.773234, 55.057247, 57.216357, 73.605949, 90.093682, 97.748701, 102.557622, 85.971743, 83.321938, 86.855022, 92.252788, 84.892197, 85.284763, 84.205208, 78.800003, 69.5, 66.0, 64.800003, 61.400002, 61.599998, 67.0, 64.699997], "lows": [51.512829, 51.884096, 55.689548, 58.474021, 59.773447, 60.980047, 64.042982, 63.764532, 62.186666, 60.423159, 60.608792, 60.701604, 61.908208, 62.186658, 62.093842, 62.18666, 62.37229, 68.869407, 69.14785, 66.920269, 65.620849, 66.641832, 69.147855, 72.117965, 75.923416, 75.459343, 74.067101, 72.674862, 75.180894, 75.552152, 74.067105, 74.716806, 71.653881, 70.540093, 71.282619, 64.414244, 64.22861, 65.156771, 67.662796, 69.426308, 69.519115, 70.447275, 69.05504, 69.147852, 68.683771, 67.258983, 68.774674, 71.616597, 68.774673, 64.890708, 63.943397, 53.996647, 65.648551, 65.553819, 65.838012, 62.711891, 62.52243, 66.216936, 66.880051, 66.027474, 66.311668, 64.890701, 64.795979, 64.038126, 64.51178, 62.617162, 59.491041, 67.258978, 69.816715, 68.206288, 66.50113, 72.184986, 68.869408, 66.785325, 64.79598, 66.974778, 65.364365, 69.153601, 69.627253, 69.911449, 65.364362, 61.290931, 62.427705, 61.480395, 58.543729, 40.876408, 43.339413, 41.113238, 45.849787, 44.618277, 46.702361, 48.502252, 48.59698, 47.270748, 44.618279, 43.576242, 42.581567, 43.231225, 39.256507, 40.090704, 40.973979, 40.385133, 40.630485, 40.041635, 40.826764, 41.12119, 42.397026, 42.298884, 41.219333, 40.483272, 40.532343, 40.826764, 39.060224, 39.698144, 38.913012, 39.158367, 38.7658, 36.312267, 36.655762, 37.34275, 36.115984, 36.312266, 37.98067, 52.211155, 56.921933, 55.253532, 53.977695, 50.052045, 46.764313, 47.107808, 47.892936, 47.255019, 48.530854, 51.32788, 53.58513, 49.561339, 50.64089, 54.959108, 73.900377, 73.311522, 82.24238, 74.391085, 70.857993, 74.979925, 76.25576, 72.526394, 78.513012, 73.900002, 71.800003, 69.5, 61.0, 57.200001, 50.099998, 53.799999, 59.599998, 60.5], "closes": [52.44099, 56.339256, 59.587814, 60.144714, 61.44413, 64.414246, 64.599876, 64.042976, 65.713669, 62.001034, 60.701607, 62.557926, 62.186665, 63.207634, 63.022003, 62.465111, 69.240669, 69.426308, 69.14785, 67.569984, 67.848427, 68.776588, 73.138939, 77.037209, 76.944389, 75.459343, 74.809624, 76.665947, 75.644974, 78.986336, 74.809624, 76.851585, 72.210785, 72.303596, 72.9533, 64.971138, 65.156769, 67.477165, 70.540092, 69.426308, 71.004173, 72.025146, 70.725716, 69.333481, 69.532524, 68.774673, 74.742729, 74.079605, 68.774673, 66.690598, 65.364357, 65.64856, 67.353714, 67.25898, 67.25898, 64.132851, 68.774673, 66.406395, 66.880051, 66.406395, 66.311668, 65.174896, 65.364357, 65.364357, 64.51178, 62.711891, 68.774673, 71.995529, 70.195641, 68.206291, 69.343056, 72.563911, 69.627258, 67.25898, 69.248322, 67.448433, 70.385101, 70.100906, 71.332413, 70.290367, 65.459091, 62.901352, 63.659203, 62.522434, 62.143505, 42.628929, 44.239357, 45.518223, 49.165371, 46.702362, 49.260098, 49.354828, 49.260098, 48.975906, 44.618279, 43.907799, 44.899628, 43.329369, 41.464684, 41.464684, 42.004459, 41.464686, 41.121193, 43.182156, 41.072117, 44.261707, 43.721931, 42.495167, 42.397026, 40.777695, 41.072117, 40.924908, 39.747211, 40.532341, 39.354645, 39.452789, 38.7658, 36.655762, 38.275093, 37.489964, 36.410408, 37.980671, 47.500374, 59.866173, 59.081043, 56.725651, 55.155392, 50.150185, 48.089218, 47.696651, 49.56134, 52.799999, 55.940521, 58.001488, 55.253532, 50.837173, 55.744236, 73.605949, 76.746468, 84.892197, 83.321938, 75.372498, 83.321938, 76.550186, 80.573975, 84.892197, 79.788849, 74.199997, 76.900002, 69.5, 61.400002, 60.200001, 54.5, 59.900002, 62.099998, 60.700001], "volumes": [2828190, 6041579, 4848459, 3340565, 3168313, 4513030, 2450353, 4114743, 3277559, 3135299, 869303, 1175250, 2105028, 1336053, 2133047, 2659142, 12068277, 18981262, 10559384, 3591248, 2332291, 2256176, 11149566, 14273255, 9701176, 1145129, 3077130, 14319372, 5094243, 13106868, 5393694, 4076213, 4589032, 1292132, 1518073, 3476374, 2136932, 1323213, 1929117, 835151, 1966470, 1940171, 1490126, 1088201, 934191, 787130, 4070143, 3558468, 2583175, 1183021, 1330030, 3172381, 1480002, 923150, 393001, 1133082, 2403019, 1121252, 1025283, 450149, 778158, 628099, 755125, 553020, 520030, 1138604, 2266498, 3942478, 2047488, 691373, 3018243, 16840629, 1929592, 1967768, 1623061, 3226554, 2581230, 1423000, 1677065, 1086255, 1818155, 1645300, 663103, 864376, 798000, 4634518, 5246289, 2385136, 1036832, 1295292, 1257292, 433101, 517132, 660693, 1069099, 955513, 712352, 635177, 1321034, 500000, 1060035, 582191, 618348, 1280315, 742024, 1041888, 893231, 832100, 595612, 744737, 375498, 498010, 743000, 564105, 841103, 1721855, 617008, 1066000, 357251, 265119, 636276, 1997138, 2030102, 16997959, 3912615, 7892947, 11085541, 3137160, 1883525, 894130, 1517542, 9087315, 3358883, 10288645, 13056066, 3632482, 4546280, 22984915, 51830306, 54316786, 57288446, 13069383, 11907804, 14601833, 28947825, 10677994, 7527804, 6039474, 3409518, 0, 756161, 2613584, 3314901, 2337613, 2068795, 926156], "sma": {"5": [null, null, null, null, 57.9914, 60.386, 62.0382, 62.9292, 64.043, 64.1544, 63.4118, 63.0034, 62.6322, 62.131, 62.3352, 62.6879, 64.0244, 65.4723, 66.6604, 67.57, 68.6466, 68.5538, 69.2964, 70.8742, 72.7491, 74.2713, 75.4779, 76.1833, 75.9049, 76.3132, 76.1833, 76.5917, 75.7007, 75.0324, 73.8258, 71.8581, 69.5191, 68.5724, 68.2197, 67.5143, 68.7209, 70.0946, 70.7443, 70.503, 70.5242, 70.0783, 70.6218, 71.2926, 71.1808, 70.6125, 69.9304, 68.1116, 66.7664, 66.4632, 66.5769, 66.3306, 66.9558, 66.7664, 66.6906, 66.5201, 66.9558, 66.2359, 66.0275, 65.7243, 65.3454, 64.6255, 65.3454, 66.6716, 67.6379, 68.3768, 69.703, 70.4609, 69.9872, 69.3999, 69.6083, 69.2294, 68.7936, 68.8883, 69.703, 69.9114, 69.5136, 68.0168, 66.7285, 64.9665, 63.3371, 58.7711, 55.0387, 51.4105, 48.7391, 45.6508, 46.9771, 48.0002, 48.7486, 48.7107, 48.2938, 47.2234, 46.3323, 45.1462, 43.644, 43.0132, 42.6326, 41.9456, 41.5039, 41.8474, 41.7689, 42.2204, 42.6718, 42.9466, 42.7896, 42.7307, 42.0928, 41.5334, 40.9838, 40.6109, 40.3262, 40.0024, 39.5706, 38.9523, 38.5008, 38.1279, 37.5194, 37.3624, 39.5313, 43.8495, 48.1677, 52.2308, 55.6657, 56.1957, 53.8403, 51.5634, 50.1306, 49.6595, 50.8175, 52.8, 54.3114, 54.5665, 55.1554, 58.6885, 62.4375, 68.3652, 74.8622, 78.7878, 80.731, 80.6918, 79.8281, 80.1422, 81.0254, 79.201, 79.271, 77.0562, 72.3578, 68.44, 64.5, 61.1, 59.62, 59.48], "10": [59.38272, 58.473036, 57.888209, 57.554139, 57.527343, 58.019226, 58.761753, 59.392901, 60.348905, 61.072871, 61.898932, 62.520799, 62.780684, 63.086976, 63.244764, 63.04985, 63.513929, 64.052263, 64.395681, 64.952576, 65.667258, 66.289124, 67.384351, 68.767309, 70.159547, 71.458971, 72.015866, 72.73983, 73.389542, 74.531178, 75.227297, 76.034797, 75.941982, 75.46862, 75.069511, 74.020691, 73.055405, 72.136527, 71.626039, 70.670036, 70.289491, 69.806847, 69.65834, 69.361329, 69.019251, 69.399605, 70.358201, 71.018445, 70.841903, 70.568332, 70.00435, 69.366692, 69.029491, 68.822041, 68.594687, 68.130505, 67.533699, 66.766378, 66.576916, 66.548496, 66.643227, 66.59586, 66.396925, 66.207462, 65.932742, 65.790646, 65.790646, 66.34956, 66.681119, 66.861108, 67.164247, 67.903149, 68.329439, 68.518901, 68.992555, 69.466209, 69.627252, 69.43779, 69.551467, 69.759875, 69.371478, 68.405222, 67.808417, 67.334762, 66.624281, 64.14233, 61.527756, 59.069487, 56.852783, 54.493983, 52.874083, 51.519431, 50.079521, 48.724868, 46.972345, 47.100232, 47.166259, 46.947374, 46.177305, 45.653537, 44.927973, 44.138959, 43.325069, 42.745694, 42.391078, 42.426468, 42.308699, 42.225278, 42.318513, 42.249814, 42.15658, 42.102602, 41.965204, 41.700222, 41.528475, 41.047583, 40.55197, 39.968029, 39.555836, 39.227063, 38.760892, 38.466468, 39.241785, 41.175168, 43.147808, 44.875094, 46.514053, 47.863495, 48.844908, 49.865577, 51.18067, 52.662603, 53.506617, 53.320149, 52.937398, 52.34855, 52.407434, 54.753011, 57.618736, 61.33829, 64.71435, 66.9716, 69.709742, 71.564612, 74.096656, 77.502158, 79.90662, 79.966024, 79.981378, 78.442158, 76.249964, 74.732715, 71.850521, 70.185503, 68.338105, 65.918885], "20": [62.413839, 61.728464, 61.156749, 60.883314, 60.665982, 60.606023, 60.768146, 60.866957, 61.146836, 60.952917, 60.640826, 60.496918, 60.334447, 60.320557, 60.386053, 60.534538, 61.137841, 61.722582, 62.372293, 63.012723, 63.783095, 64.404962, 65.082518, 65.927143, 66.702156, 67.25441, 67.764898, 68.396046, 68.892612, 69.741877, 70.447278, 71.16196, 71.663166, 72.117965, 72.614529, 72.739831, 72.535636, 72.438179, 72.507791, 72.600607, 72.758394, 72.920822, 72.800161, 72.414975, 72.044381, 71.710148, 71.706803, 71.577486, 71.233971, 70.619184, 70.146921, 69.586769, 69.343916, 69.091685, 68.806969, 68.765055, 68.94595, 68.892411, 68.709409, 68.558414, 68.323788, 67.981276, 67.713208, 67.514752, 67.263715, 66.960576, 66.662173, 66.557969, 66.629017, 66.704802, 66.903737, 67.249504, 67.363182, 67.363182, 67.462649, 67.628428, 67.708949, 67.893675, 68.116293, 68.310492, 68.267863, 68.154185, 68.068928, 67.926832, 67.808418, 66.80427, 65.577504, 64.253639, 63.202125, 62.126929, 61.122781, 59.962327, 58.943969, 58.029815, 56.798313, 55.621281, 54.347007, 53.008431, 51.515044, 50.07376, 48.901028, 47.829195, 46.702295, 45.735281, 44.681711, 44.76335, 44.737479, 44.586326, 44.247909, 43.951676, 43.542276, 43.12078, 42.645136, 42.222958, 41.959776, 41.737026, 41.430334, 41.096654, 40.937174, 40.738438, 40.458736, 40.284535, 40.603494, 41.437695, 42.338141, 42.961338, 43.533012, 43.915762, 44.200372, 44.54632, 44.970781, 45.564536, 46.374201, 47.247658, 48.042603, 48.611822, 49.460744, 51.308253, 53.231822, 55.601933, 57.94751, 59.817101, 61.60818, 62.44238, 63.517027, 64.925354, 66.157027, 67.359518, 68.800057, 69.890224, 70.482157, 70.852157, 70.780131, 70.875057, 71.21738, 71.710522], "30": [66.675328, 66.404612, 65.84318, 65.3476, 64.868734, 64.326316, 63.757575, 63.371248, 63.040611, 62.606909, 62.242203, 61.992576, 61.698061, 61.617868, 61.525576, 61.420632, 61.683407, 61.928726, 62.229784, 62.286136, 62.316303, 62.427653, 62.684415, 63.136141, 63.643885, 64.176015, 64.76385, 65.394998, 66.04471, 66.852208, 67.597829, 68.281573, 68.702339, 69.107635, 69.491274, 69.509837, 69.5284, 69.642873, 69.803754, 70.051263, 70.394682, 70.710256, 70.994891, 71.199086, 71.416103, 71.626422, 71.809824, 71.964934, 71.952495, 71.923182, 71.84038, 71.736112, 71.543271, 71.21733, 70.894483, 70.516933, 70.315768, 69.973783, 69.681619, 69.262288, 68.979023, 68.5898, 68.361585, 68.130277, 67.848893, 67.773585, 67.894182, 68.044794, 68.033312, 67.992645, 67.937275, 67.955234, 67.918618, 67.849468, 67.839995, 67.795787, 67.650533, 67.517909, 67.603167, 67.72316, 67.726317, 67.634744, 67.511593, 67.353709, 67.183193, 66.466395, 65.648551, 64.952279, 64.36179, 63.704989, 63.136603, 62.609267, 62.072459, 61.526177, 60.86306, 60.236257, 59.440422, 58.484884, 57.527185, 56.635798, 55.724512, 54.687871, 53.737669, 52.935108, 51.995901, 51.22301, 50.334238, 49.414047, 48.449534, 47.465778, 46.652879, 45.920331, 45.123264, 44.390261, 43.630632, 43.524761, 43.342309, 43.046894, 42.683885, 42.376805, 41.948482, 41.569343, 41.510686, 41.873695, 42.355787, 42.783048, 43.124907, 43.352268, 43.573086, 43.780818, 44.032714, 44.410558, 44.904535, 45.398513, 45.871227, 46.090409, 46.491152, 47.528179, 48.67316, 50.143643, 51.551971, 52.700224, 54.152715, 55.353309, 56.727287, 58.241934, 59.609369, 60.860843, 62.14834, 63.215342, 64.048328, 64.788972, 65.022293, 65.023421, 65.124053, 65.256531], "50": [67.034382, 66.840032, 66.739027, 66.505519, 66.345879, 66.286429, 66.173945, 66.085789, 65.864354, 65.641372, 65.427869, 65.260359, 65.133303, 65.039081, 64.879079, 64.787739, 64.862057, 64.993288, 65.18811, 65.349602, 65.518435, 65.604752, 65.538915, 65.579417, 65.602103, 65.497554, 65.360504, 65.381167, 65.381411, 65.460896, 65.524233, 65.66033, 65.684103, 65.817907, 65.961157, 65.948312, 66.024299, 66.132507, 66.340987, 66.411925, 66.49314, 66.624921, 66.730713, 66.847675, 67.004083, 67.189668, 67.541031, 67.867993, 68.120414, 68.358998, 68.617466, 68.803652, 68.95897, 69.101255, 69.217552, 69.211924, 69.29542, 69.342689, 69.366016, 69.454123, 69.566325, 69.618664, 69.682218, 69.725352, 69.755148, 69.760083, 69.750764, 69.802148, 69.823104, 69.83583, 69.865722, 69.941469, 69.871235, 69.675671, 69.521749, 69.361531, 69.273041, 69.14174, 69.055489, 68.881569, 68.694559, 68.415554, 68.244522, 68.048899, 67.832703, 67.385859, 66.967511, 66.528332, 66.100838, 65.646359, 65.211477, 64.758071, 64.328758, 63.921607, 63.423322, 62.925985, 62.329123, 61.714118, 61.167918, 60.6634, 60.196202, 59.712524, 59.187874, 58.706337, 58.1826, 57.785177, 57.284122, 56.805898, 56.316237, 55.803663, 55.298872, 54.813873, 54.30153, 53.804889, 53.301747, 52.836565, 52.236387, 51.529592, 50.891181, 50.276854, 49.618201, 48.926537, 48.483999, 48.336143, 48.132797, 47.918341, 47.613747, 47.214733, 46.749869, 46.297995, 45.98004, 45.778013, 45.623639, 45.53322, 45.395421, 45.559585, 45.789683, 46.351438, 46.903059, 47.666856, 48.348093, 48.868446, 49.549683, 50.101169, 50.820283, 51.639971, 52.337755, 52.955168, 53.663874, 54.22458, 54.612491, 54.987197, 55.254774, 55.589131, 56.009688, 56.338454], "200": [44.416637, 44.597192, 44.793989, 44.992182, 45.196476, 45.416414, 45.640453, 45.860716, 46.090324, 46.300972, 46.50552, 46.717168, 46.924579, 47.137889, 47.350469, 47.561851, 47.805722, 48.050721, 48.299086, 48.539364, 48.781827, 49.028931, 49.299433, 49.591212, 49.8974, 50.201319, 50.497627, 50.805795, 51.105684, 51.413554, 51.700541, 51.990598, 52.258443, 52.521199, 52.783039, 53.005761, 53.226833, 53.420241, 53.623013, 53.835884, 54.03939, 54.250068, 54.448319, 54.648605, 54.853158, 55.055147, 55.288817, 55.524078, 55.713392, 55.899646, 56.093171, 56.282187, 56.492405, 56.695812, 56.89697, 57.083724, 57.289189, 57.47811, 57.663267, 57.844215, 58.018557, 58.141419, 58.26809, 58.403553, 58.53782, 58.656544, 58.804561, 58.987082, 59.167759, 59.337058, 59.520014, 59.71335, 59.880553, 60.038165, 60.211038, 60.37941, 60.552857, 60.728153, 60.911856, 61.088509, 61.243663, 61.393184, 61.543018, 61.699436, 61.882376, 61.969379, 62.063821, 62.166497, 62.290476, 62.402957, 62.518209, 62.635366, 62.752459, 62.860361, 62.949337, 63.036806, 63.129438, 63.214628, 63.292743, 63.370849, 63.449723, 63.528258, 63.601427, 63.682111, 63.756537, 63.848199, 63.938235, 63.991443, 64.032355, 64.049287, 64.059748, 64.048438, 64.029952, 63.981906, 63.912089, 63.831171, 63.705606, 63.555753, 63.464224, 63.360614, 63.215544, 63.107089, 62.968101, 62.881927, 62.799554, 62.685228, 62.58752, 62.460493, 62.338616, 62.213058, 62.098112, 62.009234, 61.933911, 61.854726, 61.774681, 61.683286, 61.632739, 61.683521, 61.728112, 61.824593, 61.928248, 62.003747, 62.156342, 62.26735, 62.393136, 62.52544, 62.605627, 62.646787, 62.689033, 62.676546, 62.615135, 62.585851, 62.535161, 62.47556, 62.43893, 62.405496]}, "ema": {"5": [null, null, null, null, 57.9914, 60.1323, 61.6215, 62.4287, 63.5237, 63.0161, 62.2446, 62.3491, 62.2949, 62.5992, 62.7401, 62.6484, 64.8459, 66.3727, 67.2977, 67.3885, 67.5418, 67.9534, 69.6819, 72.1337, 73.7372, 74.3113, 74.4774, 75.2069, 75.3529, 76.5641, 75.9793, 76.27, 74.9169, 74.0458, 73.6817, 70.7781, 68.9044, 68.4286, 69.1324, 69.2304, 69.8217, 70.5562, 70.6127, 70.1863, 69.9684, 69.5705, 71.2946, 72.2229, 71.0735, 69.6125, 68.1965, 67.3472, 67.3493, 67.3192, 67.2991, 66.2437, 67.0874, 66.8604, 66.8669, 66.7134, 66.5795, 66.1113, 65.8623, 65.6963, 65.3015, 64.4383, 65.8837, 67.921, 68.6792, 68.5216, 68.7954, 70.0516, 69.9101, 69.0264, 69.1004, 68.5497, 69.1615, 69.4747, 70.0939, 70.1594, 68.5926, 66.6955, 65.6834, 64.6298, 63.801, 56.7436, 52.5756, 50.2231, 49.8705, 48.8145, 48.963, 49.0936, 49.1491, 49.0914, 47.6003, 46.3695, 45.8795, 45.0295, 43.8412, 43.049, 42.7008, 42.2888, 41.8996, 42.3271, 41.9088, 42.6931, 43.036, 42.8557, 42.7028, 42.0611, 41.7315, 41.4626, 40.8908, 40.7713, 40.2991, 40.017, 39.5999, 38.6185, 38.5041, 38.166, 37.5808, 37.7141, 40.9762, 47.2729, 51.2089, 53.0478, 53.7503, 52.5503, 51.0633, 49.9411, 49.8145, 50.8097, 52.5199, 54.3471, 54.6493, 53.3786, 54.1671, 60.6467, 66.0133, 72.3063, 75.9782, 75.7763, 78.2915, 77.7111, 78.6654, 80.741, 80.4236, 78.3491, 77.866, 75.0774, 70.5182, 67.0788, 62.8859, 61.8906, 61.9604, 61.5403], "10": [null, null, null, null, null, null, null, null, null, 61.0729, 61.0054, 61.2877, 61.4511, 61.7705, 61.998, 62.083, 63.3844, 64.4829, 65.3311, 65.7381, 66.1218, 66.6045, 67.7926, 69.4734, 70.8318, 71.6732, 72.2434, 73.0475, 73.5198, 74.5137, 74.5675, 74.9828, 74.4788, 74.0833, 73.8778, 72.2584, 70.9672, 70.3327, 70.3704, 70.1987, 70.3452, 70.6506, 70.6643, 70.4223, 70.2605, 69.9904, 70.8544, 71.4408, 70.9561, 70.1805, 69.3049, 68.6401, 68.4062, 68.1976, 68.027, 67.3189, 67.5836, 67.3696, 67.2806, 67.1216, 66.9744, 66.6472, 66.4139, 66.2231, 65.912, 65.3301, 65.9564, 67.0544, 67.6256, 67.7311, 68.0242, 68.8496, 68.991, 68.6761, 68.7801, 68.538, 68.8738, 69.0969, 69.5034, 69.6465, 68.8851, 67.7972, 67.0448, 66.2226, 65.4809, 61.326, 58.2193, 55.9101, 54.6837, 53.2326, 52.5103, 51.9366, 51.45, 51.0001, 49.8398, 48.7612, 48.0591, 47.1992, 46.1565, 45.3035, 44.7037, 44.1148, 43.5705, 43.4999, 43.0585, 43.2772, 43.3581, 43.2012, 43.055, 42.6409, 42.3557, 42.0955, 41.6686, 41.462, 41.0788, 40.7832, 40.4164, 39.7326, 39.4676, 39.1081, 38.6176, 38.5018, 40.1379, 43.7248, 46.5169, 48.373, 49.6062, 49.7051, 49.4113, 49.0995, 49.1835, 49.841, 50.95, 52.2321, 52.7815, 52.428, 53.0309, 56.7718, 60.4036, 64.8561, 68.2135, 69.5151, 72.0255, 72.8481, 74.2528, 76.1873, 76.8421, 76.3617, 76.4596, 75.1942, 72.6862, 70.416, 67.5221, 66.1363, 65.4024, 64.5474], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.0127, 63.4732, 63.9783, 64.8508, 66.0114, 67.0526, 67.8533, 68.5158, 69.292, 69.897, 70.7627, 71.1481, 71.6913, 71.7408, 71.7944, 71.9047, 71.2444, 70.6646, 70.3611, 70.3781, 70.2875, 70.3557, 70.5147, 70.5348, 70.4204, 70.3358, 70.1872, 70.621, 70.9504, 70.7432, 70.3572, 69.8817, 69.4786, 69.2762, 69.0841, 68.9103, 68.4553, 68.4857, 68.2877, 68.1536, 67.9872, 67.8276, 67.575, 67.3645, 67.174, 66.9204, 66.5196, 66.7344, 67.2354, 67.5174, 67.583, 67.7506, 68.209, 68.3441, 68.2407, 68.3367, 68.2521, 68.4552, 68.612, 68.8711, 69.0062, 68.6684, 68.1192, 67.6944, 67.2018, 66.7201, 64.4257, 62.5032, 60.8856, 59.7694, 58.5249, 57.6425, 56.8532, 56.1301, 55.4487, 54.4172, 53.4163, 52.6052, 51.7218, 50.7449, 49.8611, 49.1129, 48.3845, 47.6927, 47.2631, 46.6735, 46.4438, 46.1846, 45.8332, 45.506, 45.0557, 44.6763, 44.319, 43.8836, 43.5644, 43.1635, 42.8101, 42.4249, 41.8755, 41.5326, 41.1476, 40.6964, 40.4378, 41.1104, 42.8967, 44.438, 45.6083, 46.5175, 46.8635, 46.9802, 47.0485, 47.2878, 47.8128, 48.5868, 49.4835, 50.033, 50.1096, 50.6462, 52.8329, 55.1103, 57.9467, 60.3634, 61.7928, 63.8432, 65.0534, 66.5316, 68.2802, 69.3763, 69.8357, 70.5085, 70.4124, 69.5541, 68.6632, 67.3143, 66.6082, 66.1789, 65.6571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8522, 67.3656, 67.9776, 68.2507, 68.5122, 68.7987, 68.5518, 68.3327, 68.2775, 68.4235, 68.4882, 68.6505, 68.8682, 68.9881, 69.0104, 69.044, 69.0267, 69.3954, 69.6976, 69.6381, 69.4479, 69.1845, 68.9564, 68.853, 68.7501, 68.6539, 68.3622, 68.3888, 68.2609, 68.1719, 68.058, 67.9453, 67.7666, 67.6116, 67.4666, 67.276, 66.9815, 67.0972, 67.4132, 67.5927, 67.6323, 67.7427, 68.0537, 68.1552, 68.0974, 68.1717, 68.125, 68.2708, 68.3889, 68.5788, 68.6892, 68.4808, 68.1209, 67.833, 67.4904, 67.1454, 65.5637, 64.188, 62.9835, 62.092, 61.0991, 60.3353, 59.6269, 58.958, 58.314, 57.4304, 56.558, 55.8059, 55.0009, 54.1276, 53.3107, 52.5812, 51.864, 51.1709, 50.6555, 50.0372, 49.6646, 49.2812, 48.8434, 48.4275, 47.934, 47.4913, 47.0676, 46.5954, 46.2042, 45.7623, 45.3552, 44.9301, 44.3963, 44.0014, 43.5813, 43.1186, 42.7872, 43.0912, 44.1735, 45.1353, 45.883, 46.4812, 46.718, 46.8064, 46.8639, 47.0379, 47.4096, 47.96, 48.6079, 49.0366, 49.1528, 49.578, 51.1282, 52.781, 54.8527, 56.6894, 57.8948, 59.5352, 60.633, 61.9195, 63.4016, 64.4588, 65.0873, 65.8494, 66.0849, 65.7827, 65.4225, 64.7178, 64.407, 64.2582, 64.0286], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.359, 68.2416, 68.1399, 68.109, 68.0757, 68.0437, 67.8903, 67.925, 67.8654, 67.8268, 67.7711, 67.7139, 67.6143, 67.5261, 67.4413, 67.3264, 67.1454, 67.2093, 67.397, 67.5068, 67.5342, 67.6051, 67.7996, 67.8713, 67.8473, 67.9022, 67.8844, 67.9825, 68.0656, 68.1937, 68.2759, 68.1654, 67.959, 67.7904, 67.5838, 67.3704, 66.4002, 65.5311, 64.7463, 64.1353, 63.4517, 62.8951, 62.3641, 61.8502, 61.3454, 60.6894, 60.0313, 59.4379, 58.8062, 58.1261, 57.4728, 56.8662, 56.2622, 55.6684, 55.1788, 54.6255, 54.2191, 53.8075, 53.3638, 52.9338, 52.4571, 52.0106, 51.5759, 51.112, 50.6971, 50.2523, 49.8288, 49.395, 48.8954, 48.4789, 48.048, 47.5916, 47.2147, 47.2259, 47.7216, 48.1671, 48.5027, 48.7636, 48.818, 48.7894, 48.7465, 48.7785, 48.9362, 49.2109, 49.5556, 49.779, 49.8205, 50.0528, 50.9765, 51.9871, 53.2775, 54.4557, 55.276, 56.3758, 57.167, 58.0849, 59.1361, 59.9461, 60.505, 61.148, 61.4755, 61.4725, 61.4226, 61.1512, 61.1021, 61.1412, 61.1239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.823264, 55.052209, 56.419697, 57.849064, 59.445497, 61.586452, 62.991066, 63.65934, 64.5875, 63.906851, 62.755934, 62.471298, 62.199039, 62.390857, 62.687867, 62.731182, 64.915449, 66.716079, 67.941248, 68.244446, 68.33726, 68.380574, 69.908943, 72.489227, 74.512613, 75.416024, 75.595468, 75.991483, 75.81204, 76.839201, 76.337994, 76.560755, 75.100452, 73.968097, 73.275069, 70.323522, 68.089752, 67.409101, 68.065, 68.467205, 69.630498, 70.731913, 70.942293, 70.472024, 70.148544, 69.565365, 71.120172, 72.272766, 71.433456, 69.936709, 68.187342, 66.760065, 66.50745, 66.67165, 66.936896, 66.122207, 66.936892, 66.753744, 66.791636, 66.696904, 66.627436, 66.033789, 65.743281, 65.522242, 65.118057, 64.240217, 65.623289, 67.839995, 69.01466, 69.204123, 69.526207, 70.479831, 70.201955, 69.292538, 69.242012, 68.522055, 68.907295, 69.343057, 70.157745, 70.353523, 68.869405, 66.66533, 65.21279, 63.810772, 62.869778, 55.967048, 51.123139, 47.949652, 47.201279, 46.522374, 47.725457, 48.518039, 48.938013, 49.013798, 47.649671, 46.187657, 45.413072, 44.412081, 43.18491, 42.458488, 42.12223, 41.732937, 41.458143, 42.017547, 41.759108, 42.590036, 43.090556, 43.031671, 42.848475, 42.177843, 41.624981, 41.235687, 40.640297, 40.489813, 40.071077, 39.779925, 39.367732, 38.396134, 38.170409, 37.833458, 37.260967, 37.414722, 40.794053, 47.572344, 52.649519, 55.502158, 56.477028, 54.638514, 51.936357, 49.888474, 49.221115, 50.110929, 52.204609, 54.599257, 55.417101, 54.259033, 54.651598, 60.801784, 66.821115, 74.306023, 79.291601, 79.461715, 80.973091, 79.579483, 79.540224, 81.228254, 81.110485, 78.835341, 78.068328, 74.811326, 69.592591, 65.540001, 60.893334, 59.360001, 59.693333, 60.053334], "10": [57.177262, 56.623905, 56.826591, 57.236865, 57.944136, 59.196301, 60.392782, 61.353005, 62.502235, 62.802622, 62.73512, 62.854937, 62.794185, 62.871812, 62.859999, 62.718244, 63.843848, 64.918825, 65.845296, 66.422442, 66.94896, 67.514293, 68.759714, 70.514779, 72.001521, 72.96512, 73.57433, 74.419799, 74.948007, 75.965606, 76.016233, 76.311558, 75.616283, 74.954758, 74.497427, 72.661359, 71.049737, 70.035512, 69.745251, 69.345299, 69.406052, 69.721625, 69.888692, 69.829627, 69.860753, 69.816285, 70.787762, 71.464381, 71.056422, 70.30164, 69.355462, 68.5635, 68.197505, 67.875593, 67.5914, 66.780158, 66.897279, 66.692315, 66.712982, 66.681979, 66.638919, 66.37195, 66.14804, 65.960301, 65.651995, 65.066385, 65.608936, 66.737096, 67.436384, 67.713688, 68.164951, 69.146708, 69.460182, 69.265554, 69.398176, 69.117426, 69.284497, 69.370616, 69.715093, 69.849439, 69.067478, 67.891091, 67.028179, 66.067091, 65.123226, 60.760435, 57.141712, 54.230888, 52.43014, 50.584609, 49.632993, 48.993129, 48.582341, 48.381684, 47.635031, 47.077841, 46.677731, 45.980115, 44.983262, 44.126422, 43.462953, 42.833265, 42.28458, 42.258596, 41.954309, 42.294423, 42.529962, 42.563865, 42.595092, 42.314944, 42.100817, 41.876877, 41.448624, 41.188103, 40.761635, 40.384237, 39.969368, 39.260966, 38.95316, 38.577547, 38.065427, 37.923569, 39.566097, 43.315986, 46.5716, 49.040299, 50.909444, 51.570559, 51.611599, 51.402825, 51.347509, 51.641933, 52.237918, 53.055167, 53.406691, 53.024832, 53.64223, 57.496505, 61.495316, 66.454127, 70.451154, 72.388999, 75.361788, 76.605505, 78.243571, 80.206396, 80.622158, 79.584591, 79.027132, 77.121427, 74.022853, 71.104678, 67.426003, 65.253181, 63.783089, 62.394343], "20": [60.13844, 59.559908, 59.356036, 59.259652, 59.313063, 59.670041, 60.050408, 60.362296, 60.823888, 60.90524, 60.881306, 61.063887, 61.224815, 61.498452, 61.755732, 61.953738, 62.782893, 63.572271, 64.279439, 64.774458, 65.235001, 65.710572, 66.542379, 67.680921, 68.730183, 69.5642, 70.283745, 71.131464, 71.821838, 72.783145, 73.265787, 73.875721, 73.975609, 74.036603, 74.116159, 73.388216, 72.66602, 72.184261, 72.003491, 71.710016, 71.557975, 71.488142, 71.279084, 70.948924, 70.674405, 70.363004, 70.651821, 70.877803, 70.610868, 70.178166, 69.677706, 69.249291, 69.036619, 68.838054, 68.66351, 68.218356, 68.219272, 67.97741, 67.785756, 67.566422, 67.352446, 67.052551, 66.803321, 66.579621, 66.293624, 65.860117, 66.032888, 66.540827, 66.887271, 67.037488, 67.28875, 67.827815, 68.054267, 68.044343, 68.22388, 68.222527, 68.485067, 68.712872, 69.040371, 69.247426, 68.975864, 68.464768, 68.036674, 67.508437, 66.957644, 64.559597, 62.410558, 60.50015, 59.063172, 57.491766, 56.266354, 55.145596, 54.126336, 53.176997, 51.899708, 50.67204, 49.65093, 48.601631, 47.502227, 46.54505, 45.776545, 45.068322, 44.429464, 44.094213, 43.650102, 43.610102, 43.510919, 43.297365, 43.088861, 42.758364, 42.48412, 42.234847, 41.913555, 41.712336, 41.439164, 41.200403, 40.917429, 40.462708, 40.193988, 39.865682, 39.453489, 39.217483, 39.904705, 41.739246, 43.419565, 44.789804, 45.951143, 46.58135, 46.978822, 47.3118, 47.789421, 48.535061, 49.52325, 50.630611, 51.393075, 51.659225, 52.338502, 54.638046, 57.060733, 60.076007, 62.716007, 64.37553, 66.614086, 68.037134, 69.763952, 71.799683, 73.215254, 73.981251, 74.889869, 74.95653, 74.147937, 73.168684, 71.611336, 70.575133, 69.739413, 68.737758], "30": [62.961019, 62.294176, 61.854383, 61.48674, 61.234903, 61.205581, 61.22323, 61.241643, 61.392767, 61.325698, 61.202775, 61.223144, 61.235666, 61.333058, 61.423647, 61.484262, 61.988781, 62.488323, 62.954073, 63.298602, 63.657459, 64.074252, 64.765303, 65.691289, 66.582144, 67.344432, 68.030471, 68.798348, 69.459637, 70.294581, 70.807962, 71.404979, 71.658476, 71.890815, 72.138923, 71.847301, 71.566458, 71.43412, 71.492005, 71.467654, 71.529132, 71.634323, 71.635321, 71.528133, 71.420613, 71.250198, 71.45125, 71.597687, 71.391864, 71.052387, 70.629237, 70.229765, 69.947029, 69.670624, 69.415246, 68.979012, 68.866608, 68.61439, 68.414795, 68.20349, 68.013127, 67.7677, 67.559607, 67.366237, 67.132786, 66.801366, 66.865952, 67.130555, 67.26932, 67.28048, 67.367603, 67.666096, 67.773968, 67.731411, 67.821659, 67.796397, 67.96345, 68.121539, 68.367636, 68.541003, 68.394934, 68.083646, 67.82716, 67.505279, 67.169136, 65.58499, 64.150988, 62.852257, 61.833747, 60.694429, 59.7625, 58.873354, 58.012117, 57.167178, 56.076346, 54.982458, 53.992998, 52.953575, 51.855498, 50.819208, 49.87525, 48.955261, 48.079992, 47.398991, 46.633637, 46.134657, 45.650716, 45.14497, 44.692259, 44.197301, 43.784807, 43.41526, 43.016995, 42.720806, 42.395928, 42.126389, 41.81936, 41.387969, 41.080111, 40.74502, 40.360091, 40.104103, 40.48675, 41.670975, 42.781127, 43.708215, 44.50643, 44.959674, 45.265284, 45.53132, 45.904257, 46.469889, 47.213757, 48.058722, 48.69453, 49.014913, 49.637741, 51.387082, 53.272133, 55.608845, 57.749381, 59.286189, 61.261783, 62.706781, 64.333921, 66.151012, 67.541136, 68.482467, 69.517251, 69.991552, 69.874433, 69.626154, 68.962349, 68.631879, 68.443271, 68.157848], "50": [65.243017, 64.823601, 64.5392, 64.280599, 64.082114, 64.006363, 63.940224, 63.856656, 63.842064, 63.690561, 63.496845, 63.384298, 63.263761, 63.188244, 63.109143, 63.014478, 63.189102, 63.368093, 63.531017, 63.624423, 63.722417, 63.850187, 64.145646, 64.596559, 65.042244, 65.428803, 65.793982, 66.237333, 66.639835, 67.173361, 67.539978, 67.984188, 68.241069, 68.500657, 68.780476, 68.741652, 68.710611, 68.767586, 68.940432, 69.061425, 69.241514, 69.458455, 69.619271, 69.72134, 69.826628, 69.896063, 70.192261, 70.448676, 70.484232, 70.428161, 70.310724, 70.194296, 70.137436, 70.07077, 69.998524, 69.799124, 69.781977, 69.668681, 69.572107, 69.456044, 69.33281, 69.160597, 68.993762, 68.824434, 68.61998, 68.343774, 68.30513, 68.39316, 68.408592, 68.345187, 68.325863, 68.431674, 68.419352, 68.316911, 68.300152, 68.218845, 68.258985, 68.291451, 68.377359, 68.425786, 68.291571, 68.064387, 67.877863, 67.653467, 67.421883, 66.4335, 65.525794, 64.684645, 64.003745, 63.243021, 62.600422, 61.978593, 61.370829, 60.768756, 60.011763, 59.246449, 58.539533, 57.794444, 57.000349, 56.227673, 55.49595, 54.76138, 54.032309, 53.404633, 52.713095, 52.167178, 51.615678, 51.035719, 50.470665, 49.861311, 49.283603, 48.719918, 48.129069, 47.589101, 47.022424, 46.479328, 45.927533, 45.316528, 44.796744, 44.271206, 43.727424, 43.27105, 43.215122, 43.661482, 44.082851, 44.419825, 44.703631, 44.803099, 44.837393, 44.874522, 45.002496, 45.269945, 45.668475, 46.153881, 46.53507, 46.748472, 47.14787, 48.238704, 49.430666, 50.920436, 52.318674, 53.378455, 54.729572, 55.788415, 56.983427, 58.319581, 59.423459, 60.280801, 61.219814, 61.840839, 62.122228, 62.341346, 62.32224, 62.504406, 62.759734, 62.943668], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7095, -3.1297, -3.1675, -3.0244, -2.8182, -2.6729, -2.3768, -2.1755, -2.1297, -1.5798, -1.1514, -0.9226, -0.0238, 0.5045, 1.1446, 1.4091, 1.026, 0.8056, 0.7306, 1.3647, 2.1304, 2.8006, 3.3173, 3.5778, 3.7723, 4.1701, 4.3759, 4.4141, 4.024, 3.3738, 2.801, 1.7988, 1.2024, 0.7745, 0.4497, 0.7789, 1.2459, 1.5327, 1.7064, 1.6385, 1.451, 1.2957, 1.1479, 1.0756, 0.7511, 0.4143, 0.0426, -0.318, -0.5687, -0.9814, -1.3167, -1.6995, -1.7157, -1.7461, -1.7108, -1.7792, -1.9011, -1.9779, -1.8944, -1.6344, -1.6384, -1.19, -0.6837, -0.1255, 0.2718, 0.3232, 0.0635, -0.1316, -0.1686, -0.2106, -0.1432, -0.2346, -0.3947, -0.4887, -0.3491, -0.1071, 0.112, 0.173, -0.1355, -0.5455, -0.8019, -1.7274, -2.7596, -3.5654, -4.1996, -4.1546, -3.8264, -3.6073, -3.557, -3.4202, -3.601, -3.7902, -4.2403, -4.9431, -5.481, -5.9772, -6.2515, -6.4923, -6.5873, -6.5342, -6.6912, -6.3357, -6.3334, -6.6517, -6.8205, -7.335, -7.3138, -7.0703, -6.8654, -6.4794, -6.4782, -5.2168, -3.9469, -3.0263, -2.1699, -2.6375, -3.2159, -3.4324, -2.7486, -1.1872, 0.971, 2.9197, 3.8887, 3.531, 2.874, 2.3322, 2.1051, 2.4411, 3.0557, 3.695, 4.1753, 3.7825, 3.5333, 4.691, 6.1083, 8.7941, 10.8856, 10.8821, 11.2579, 10.3895, 10.039, 10.5155, 10.0764, 9.9498, 9.5563, 8.5392, 7.4467, 6.4543, 4.6243, 2.8602, 1.6796, 0.7217], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.17, 71.3, 78.51, 78.66, 77.74, 72.54, 72.89, 74.06, 78.7, 81.83, 81.53, 76.57, 74.44, 76.46, 73.04, 76.71, 64.84, 67.49, 56.98, 57.13, 58.18, 43.91, 44.25, 48.49, 53.51, 51.54, 54.11, 55.75, 53.15, 50.44, 50.82, 49.25, 59.81, 58.36, 48.26, 44.96, 42.95, 43.54, 47.03, 46.86, 46.86, 41.06, 50.79, 46.57, 47.51, 46.62, 46.44, 44.16, 44.65, 44.65, 42.7, 38.86, 53.92, 59.61, 55.48, 51.26, 53.44, 59.03, 52.81, 48.38, 52.02, 48.67, 53.88, 53.32, 55.49, 53.23, 44.24, 40.35, 41.98, 40.21, 39.61, 21.67, 24.7, 27.11, 33.64, 31.58, 35.96, 36.12, 36.03, 35.71, 31.2, 30.52, 32.72, 31.04, 29.14, 29.14, 30.57, 29.92, 29.49, 35.48, 32.44, 40.71, 39.82, 37.8, 37.64, 34.94, 35.84, 35.57, 33.44, 36.19, 33.93, 34.3, 32.91, 29.04, 35.33, 33.77, 31.69, 37.69, 60.41, 73.78, 72.11, 67.21, 64.08, 55.26, 52.08, 51.47, 54.2, 58.57, 62.32, 64.59, 59.45, 52.26, 58.3, 72.11, 73.76, 77.48, 75.26, 65.13, 69.54, 62.3, 64.66, 67.04, 61.75, 56.49, 58.34, 51.84, 45.83, 45.0, 41.17, 45.87, 47.7, 46.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4618, 5.375, 5.3939, 5.2658, 5.3719, 5.0607, 4.9221, 4.3871, 3.9254, 3.5708, 2.6155, 1.8521, 1.418, 1.306, 1.1145, 1.0777, 1.118, 1.0332, 0.8439, 0.7018, 0.5221, 0.8514, 1.0468, 0.7648, 0.3689, -0.0513, -0.3573, -0.4568, -0.5373, -0.5942, -0.8813, -0.726, -0.7849, -0.7843, -0.8128, -0.8333, -0.9306, -0.9811, -1.0095, -1.0882, -1.2812, -0.934, -0.3944, -0.1109, -0.046, 0.096, 0.463, 0.511, 0.3539, 0.3855, 0.2623, 0.397, 0.4753, 0.6295, 0.6601, 0.2911, -0.2054, -0.5316, -0.8718, -1.1585, -2.9268, -4.1503, -4.9596, -5.2462, -5.6075, -5.6225, -5.5627, -5.46, -5.34, -5.5327, -5.6773, -5.6469, -5.6838, -5.7969, -5.8193, -5.7275, -5.6334, -5.5229, -5.2089, -5.0719, -4.6523, -4.3136, -4.097, -3.8883, -3.8098, -3.6813, -3.5504, -3.5015, -3.3604, -3.3057, -3.2173, -3.1662, -3.2583, -3.1642, -3.1171, -3.1307, -2.9805, -2.0694, -0.3456, 0.9463, 1.7598, 2.2518, 2.2124, 1.9918, 1.7651, 1.7161, 1.9164, 2.3021, 2.7424, 2.837, 2.5264, 2.6458, 4.1339, 5.5034, 7.1633, 8.2569, 8.3855, 9.0249, 8.8827, 8.9912, 9.3181, 9.061, 8.3104, 7.843, 6.7971, 5.2541, 3.8896, 2.3215, 1.4972, 1.0099, 0.5049], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0182, 4.7287, 4.3061, 3.8153, 3.3358, 2.9299, 2.5668, 2.269, 2.0388, 1.8377, 1.6389, 1.4515, 1.2656, 1.1828, 1.1556, 1.0774, 0.9357, 0.7383, 0.5192, 0.324, 0.1517, 0.0025, -0.1742, -0.2846, -0.3846, -0.4646, -0.5342, -0.594, -0.6613, -0.7253, -0.7821, -0.8434, -0.9309, -0.9315, -0.8241, -0.6815, -0.5544, -0.4243, -0.2468, -0.0953, -0.0054, 0.0728, 0.1107, 0.1679, 0.2294, 0.3094, 0.3796, 0.3619, 0.2484, 0.0924, -0.1004, -0.312, -0.835, -1.4981, -2.1904, -2.8015, -3.3627, -3.8147, -4.1643, -4.4234, -4.6067, -4.7919, -4.969, -5.1046, -5.2204, -5.3357, -5.4324, -5.4915, -5.5198, -5.5205, -5.4581, -5.3809, -5.2352, -5.0509, -4.8601, -4.6657, -4.4945, -4.3319, -4.1756, -4.0408, -3.9047, -3.7849, -3.6714, -3.5703, -3.5079, -3.4392, -3.3748, -3.326, -3.2569, -3.0194, -2.4846, -1.7984, -1.0868, -0.4191, 0.1072, 0.4841, 0.7403, 0.9355, 1.1317, 1.3658, 1.6411, 1.8803, 2.0095, 2.1368, 2.5362, 3.1296, 3.9364, 4.8005, 5.5175, 6.219, 6.7517, 7.1996, 7.6233, 7.9108, 7.9908, 7.9612, 7.7284, 7.2335, 6.5647, 5.7161, 4.8723, 4.0998, 3.3808], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0928, -1.1579, -1.6906, -1.9632, -1.9178, -1.6239, -1.4523, -1.1913, -0.9208, -0.8045, -0.795, -0.7497, -0.7435, -0.3314, -0.1088, -0.3126, -0.5668, -0.7896, -0.8765, -0.7808, -0.689, -0.5967, -0.7071, -0.4414, -0.4003, -0.3197, -0.2786, -0.2393, -0.2693, -0.2558, -0.2274, -0.2448, -0.3503, -0.0025, 0.4297, 0.5706, 0.5084, 0.5203, 0.7098, 0.6063, 0.3593, 0.3127, 0.1516, 0.2291, 0.2459, 0.3201, 0.2805, -0.0708, -0.4538, -0.624, -0.7714, -0.8465, -2.0918, -2.6522, -2.7692, -2.4447, -2.2448, -1.8078, -1.3984, -1.0366, -0.7333, -0.7408, -0.7083, -0.5423, -0.4634, -0.4612, -0.3869, -0.236, -0.1136, -0.0024, 0.2492, 0.309, 0.5829, 0.7373, 0.7631, 0.7774, 0.6847, 0.6506, 0.6252, 0.5393, 0.5443, 0.4792, 0.4541, 0.4041, 0.2496, 0.275, 0.2577, 0.1953, 0.2764, 0.95, 2.139, 2.7447, 2.8466, 2.6709, 2.1052, 1.5077, 1.0248, 0.7806, 0.7847, 0.9363, 1.1013, 0.9567, 0.5169, 0.509, 1.5977, 2.3738, 3.2269, 3.4564, 2.868, 2.8059, 2.131, 1.7916, 1.6948, 1.1502, 0.3196, -0.1182, -0.9313, -1.9794, -2.6751, -3.3946, -3.3751, -3.0899, -2.8759], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9, 74.07, 60.33, 92.8, 56.52, 53.11, 43.5, 45.2, 50.85, 77.4, 87.62, 84.95, 75.65, 71.73, 74.41, 69.05, 78.51, 51.3, 62.69, 36.79, 37.31, 37.36, 2.91, 4.81, 16.83, 32.69, 26.92, 35.1, 40.38, 33.65, 34.16, 37.35, 34.49, 81.02, 75.91, 35.03, 18.97, 10.71, 50.2, 57.55, 57.14, 57.14, 43.67, 63.67, 53.47, 55.51, 53.47, 58.56, 53.15, 71.43, 71.43, 66.07, 2.56, 89.09, 85.71, 69.75, 56.79, 64.2, 62.73, 48.64, 37.27, 46.82, 38.18, 52.27, 50.91, 56.82, 51.82, 4.27, 8.46, 12.44, 6.47, 16.52, 5.37, 10.3, 14.22, 25.4, 17.9, 25.76, 26.06, 26.22, 28.17, 14.99, 12.38, 16.43, 11.43, 13.2, 18.13, 22.56, 18.13, 15.31, 32.22, 15.76, 44.18, 39.41, 35.03, 41.65, 22.79, 27.21, 25.0, 10.0, 21.43, 6.29, 7.69, 0.0, 3.57, 20.41, 12.24, 3.57, 25.17, 100.0, 90.64, 87.64, 70.71, 65.32, 48.15, 41.08, 39.73, 46.13, 57.24, 68.01, 75.08, 65.42, 47.12, 48.54, 100.0, 69.2, 74.78, 65.52, 51.28, 65.31, 52.97, 60.25, 67.3, 57.04, 46.49, 51.59, 36.33, 13.53, 6.61, 8.39, 18.68, 28.47, 25.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1, 75.73, 69.88, 67.48, 51.04, 47.27, 46.52, 57.82, 71.96, 83.32, 82.74, 77.44, 73.93, 71.73, 73.99, 66.29, 64.17, 50.26, 45.6, 37.15, 25.86, 15.03, 8.18, 18.11, 25.48, 31.57, 34.13, 36.38, 36.06, 35.05, 35.33, 50.95, 63.81, 63.99, 43.3, 21.57, 26.63, 39.49, 54.96, 57.28, 52.65, 54.83, 53.6, 57.55, 54.15, 55.85, 55.06, 61.05, 65.34, 69.64, 46.69, 52.57, 59.12, 81.52, 70.75, 63.58, 61.24, 58.52, 49.55, 44.24, 40.76, 45.76, 47.12, 53.33, 53.18, 37.64, 21.52, 8.39, 9.12, 11.81, 9.45, 10.73, 9.96, 16.64, 19.17, 23.02, 23.24, 26.01, 26.82, 23.13, 18.51, 14.6, 13.41, 13.69, 14.25, 17.96, 19.61, 18.67, 21.89, 21.1, 30.72, 33.12, 39.54, 38.7, 33.16, 30.55, 25.0, 20.74, 18.81, 12.57, 11.8, 4.66, 3.75, 7.99, 12.07, 12.07, 13.66, 42.91, 71.94, 92.76, 83.0, 74.56, 61.39, 51.52, 42.99, 42.31, 47.7, 57.13, 66.78, 69.5, 62.54, 53.69, 65.22, 72.58, 81.33, 69.83, 63.86, 60.7, 56.52, 59.51, 60.17, 61.53, 56.94, 51.71, 44.8, 33.82, 18.82, 9.51, 11.23, 18.51, 24.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.1, -25.93, -39.67, -7.2, -43.48, -46.89, -56.5, -54.8, -49.15, -22.6, -12.38, -15.05, -24.35, -28.27, -25.59, -30.95, -21.49, -48.7, -37.31, -63.21, -62.69, -62.64, -97.09, -95.19, -83.17, -67.31, -73.08, -64.9, -59.62, -66.35, -65.84, -62.65, -65.51, -18.98, -24.09, -64.97, -81.03, -89.29, -49.8, -42.45, -42.86, -42.86, -56.33, -36.33, -46.53, -44.49, -46.53, -41.44, -46.85, -28.57, -28.57, -33.93, -97.44, -10.91, -14.29, -30.25, -43.21, -35.8, -37.27, -51.36, -62.73, -53.18, -61.82, -47.73, -49.09, -43.18, -48.18, -95.73, -91.54, -87.56, -93.53, -83.48, -94.63, -89.7, -85.78, -74.6, -82.1, -74.24, -73.94, -73.78, -71.83, -85.01, -87.62, -83.57, -88.57, -86.8, -81.87, -77.44, -81.87, -84.69, -67.78, -84.24, -55.82, -60.59, -64.97, -58.35, -77.21, -72.79, -75.0, -90.0, -78.57, -93.71, -92.31, -100.0, -96.43, -79.59, -87.76, -96.43, -74.83, -0.0, -9.36, -12.36, -29.29, -34.68, -51.85, -58.92, -60.27, -53.87, -42.76, -31.99, -24.92, -34.58, -52.88, -51.46, -0.0, -30.8, -25.22, -34.48, -48.72, -34.69, -47.03, -39.75, -32.7, -42.96, -53.51, -48.41, -63.67, -86.47, -93.39, -91.61, -81.32, -71.53, -74.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6397, 3.519, 3.8179, 4.1153, 4.2125, 4.137, 4.0537, 3.9697, 4.0839, 4.3093, 4.2799, 4.0803, 4.0342, 4.3891, 4.4137, 4.6686, 4.6997, 4.6292, 4.7096, 4.5522, 4.3729, 4.6771, 4.5088, 4.3724, 4.2987, 4.1176, 4.0025, 3.9884, 3.9555, 3.8387, 3.686, 3.5919, 3.9376, 3.8931, 4.0616, 4.0489, 4.0033, 4.597, 4.5529, 4.3562, 4.2007, 4.2254, 4.4514, 4.3635, 4.2819, 4.0775, 4.0028, 3.9673, 3.7921, 3.6634, 3.5303, 3.6232, 4.0343, 4.2333, 4.2895, 4.1929, 4.4686, 4.9343, 4.8728, 4.8292, 4.9174, 5.033, 5.1336, 5.0376, 4.9484, 4.8047, 4.8134, 4.7944, 4.5872, 4.537, 4.4971, 5.695, 5.5927, 5.5383, 5.41, 5.3822, 5.3361, 5.1173, 4.8601, 4.7497, 4.7217, 4.6145, 4.5241, 4.3271, 4.309, 4.1169, 3.991, 3.8812, 3.7862, 3.8803, 3.817, 3.8037, 3.7844, 3.6613, 3.5645, 3.5097, 3.3396, 3.1922, 3.0974, 2.9918, 2.9008, 2.974, 2.8457, 2.8247, 2.7526, 2.6331, 2.5432, 2.6805, 3.169, 4.0011, 3.9817, 4.4124, 4.651, 4.7464, 4.7894, 4.5875, 4.5332, 5.0752, 5.2419, 5.6176, 6.0155, 5.9924, 6.034, 6.9349, 7.6173, 8.8187, 9.6399, 9.7785, 9.9703, 10.1064, 10.5271, 10.6585, 10.3809, 10.3755, 10.1343, 9.939, 9.8362, 9.6765, 9.7925, 9.6502, 9.4894, 9.1116], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7774, 0.7951, 0.8465, 1.0779, 1.1666, 1.0481, 0.9095, 0.8369, 0.8762, 0.7974, 0.8951, 0.6961, 0.7626, 0.5273, 0.51, 0.5205, -0.0054, 0.0525, 0.2058, 0.3821, 0.3056, 0.3891, 0.4419, 0.3664, 0.2985, 0.3314, 0.3018, 0.7051, 0.6754, 0.3238, 0.1866, 0.1238, 0.1633, 0.3283, 0.3392, 0.3583, 0.0856, 0.484, 0.2706, 0.3316, 0.3047, 0.3162, 0.2382, 0.2792, 0.2994, 0.2465, 0.1289, 0.7307, 1.1882, 0.9294, 0.6783, 0.7828, 1.04, 0.7251, 0.4896, 0.6752, 0.4815, 0.7684, 0.7184, 0.8067, 0.6881, 0.237, 0.038, 0.1261, 0.0694, 0.0714, -0.4519, -0.1664, -0.0224, 0.1278, 0.1146, 0.2103, 0.2397, 0.2624, 0.2786, 0.2038, 0.2168, 0.264, 0.2477, 0.2185, 0.2331, 0.2676, 0.2676, 0.2652, 0.3654, 0.1993, 0.4577, 0.4146, 0.3261, 0.3376, 0.225, 0.2693, 0.2688, 0.1421, 0.211, 0.0604, 0.1209, 0.0422, -0.1448, 0.1353, 0.0873, 0.0306, 0.2392, 1.1363, 1.4239, 1.165, 0.9896, 0.8867, 0.7039, 0.6264, 0.6025, 0.6488, 0.7308, 0.7979, 0.8243, 0.7183, 0.5692, 0.7002, 1.1269, 1.0901, 1.1389, 1.0253, 0.8315, 0.9368, 0.7748, 0.8183, 0.8547, 0.7393, 0.6235, 0.6528, 0.4921, 0.3045, 0.2612, 0.1383, 0.2539, 0.2882, 0.2253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2398, -0.217, -0.21, -0.1602, -0.103, -0.1426, -0.1738, -0.1781, -0.1482, -0.1971, -0.1848, -0.2008, -0.1973, -0.2091, -0.2109, -0.2024, -0.2092, -0.2997, -0.1942, -0.0952, -0.0853, -0.0925, -0.1067, -0.1831, -0.2895, -0.2601, -0.242, -0.1904, -0.1689, -0.1502, -0.1513, -0.0803, -0.0282, 0.0611, 0.0722, 0.0513, 0.1317, 0.1912, 0.1332, 0.0586, 0.0782, 0.0425, 0.0379, 0.0351, 0.0733, 0.0564, 0.0107, 0.0307, 0.0233, 0.0547, 0.0331, 0.0078, -0.4247, -0.4437, -0.4894, -0.4616, -0.4914, -0.4943, -0.4853, -0.4608, -0.4671, -0.4766, -0.4661, -0.4593, -0.468, -0.4413, -0.4581, -0.5178, -0.5245, -0.4848, -0.4711, -0.4682, -0.2691, -0.2479, -0.2127, -0.2695, -0.2262, -0.2789, -0.2814, -0.2644, -0.2292, -0.1775, -0.1692, -0.1913, -0.1626, -0.2126, -0.0593, 0.0517, -0.095, -0.1543, -0.1818, -0.1996, -0.2188, -0.2187, -0.2202, -0.1809, -0.2156, -0.2719, -0.2777, -0.3042, -0.3439, -0.364, -0.3591, -0.1956, 0.1478, 0.1688, -0.0036, -0.1423, -0.1785, -0.1913, -0.1868, -0.185, -0.1666, -0.1107, -0.0623, -0.1494, -0.1515, -0.1134, 0.1062, -0.1239, -0.1059, -0.2653, -0.2906, -0.2485, -0.3154, -0.334, -0.2816, -0.2754, -0.281, -0.2721, -0.2717, -0.2739, -0.2788, -0.2916, -0.3037, -0.2866, -0.2855], "obv": [0, 6041579, 10890038, 14230603, 17398916, 21911946, 24362299, 20247556, 23525115, 20389816, 19520513, 20695763, 18590735, 19926788, 17793741, 15134599, 27202876, 46184138, 35624754, 32033506, 34365797, 36621973, 47771539, 62044794, 52343618, 51198489, 48121359, 62440731, 57346488, 70453356, 65059662, 69135875, 64546843, 65838975, 67357048, 63880674, 66017606, 67340819, 69269936, 68434785, 70401255, 72341426, 70851300, 69763099, 70697290, 69910160, 73980303, 70421835, 67838660, 66655639, 65325609, 68497990, 69977992, 69054842, 69054842, 67921760, 70324779, 69203527, 70228810, 69778661, 69000503, 68372404, 69127529, 69127529, 68607499, 67468895, 69735393, 73677871, 71630383, 70939010, 73957253, 90797882, 88868290, 86900522, 88523583, 85297029, 87878259, 86455259, 88132324, 87046069, 85227914, 83582614, 84245717, 83381341, 82583341, 77948823, 83195112, 85580248, 86617080, 85321788, 86579080, 87012181, 86495049, 85834356, 84765257, 83809744, 84522096, 83886919, 82565885, 82565885, 83625920, 83043729, 82425381, 83705696, 82963672, 84005560, 83112329, 82280229, 81684617, 80939880, 81315378, 80817368, 80074368, 80638473, 79797370, 81519225, 80902217, 79836217, 80193468, 79928349, 79292073, 81289211, 83319313, 100317272, 96404657, 88511710, 77426169, 74289009, 72405484, 71511354, 73028896, 82116211, 85475094, 95763739, 82707673, 79075191, 83621471, 106606386, 158436692, 212753478, 155465032, 142395649, 154303453, 139701620, 168649445, 179327439, 171799635, 165760161, 169169679, 169169679, 168413518, 165799934, 162485033, 164822646, 166891441, 165965285], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.88, 66.77, 66.98, 66.53, 66.11, 64.42, 62.42, 60.61, 56.67, 52.96, 49.82, 47.61, 45.64, 43.98, 42.93, 41.45, 40.08, 38.63, 36.73, 36.66, 36.59, 35.51, 33.35, 31.09, 30.76, 29.64, 28.61, 27.46, 26.98, 25.81, 24.72, 23.66, 22.87, 21.59, 20.76, 20.01, 19.51, 18.95, 18.94, 19.67, 18.64, 17.47, 16.81, 15.96, 16.41, 15.94, 15.01, 14.19, 13.53, 12.59, 11.93, 11.43, 10.97, 10.99, 11.82, 12.59, 12.99, 13.95, 16.91, 19.66, 22.39, 24.02, 25.65, 26.68, 27.63, 28.51, 29.51, 30.77, 32.07, 33.4, 34.63, 36.24, 37.74, 38.47, 39.23, 39.78, 39.46, 39.16, 38.5, 37.36, 36.33, 35.67, 35.26, 34.88, 34.29, 34.26, 33.88, 33.76, 32.35, 31.19, 30.92, 30.67, 30.43, 30.61, 28.92, 28.53, 30.37, 32.08, 34.08, 35.52, 35.67, 34.94, 34.26, 34.01, 34.75, 35.44, 36.66, 38.04, 38.24, 38.65, 40.24, 42.41, 44.65, 46.86, 47.55, 47.64, 47.91, 48.43, 48.31, 48.22, 47.38, 46.26, 44.86, 42.35, 39.55, 37.3, 35.19, 32.8, 30.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.96, 27.82, 34.92, 41.84, 37.96, 35.89, 34.01, 33.92, 39.06, 42.68, 40.68, 39.62, 37.21, 38.56, 35.6, 36.79, 33.94, 31.99, 29.2, 28.05, 27.57, 23.94, 23.06, 24.05, 27.8, 27.6, 27.69, 29.96, 28.05, 26.84, 25.95, 24.73, 34.7, 32.59, 29.0, 27.02, 25.37, 20.52, 24.44, 23.72, 24.13, 22.27, 24.19, 22.92, 22.0, 21.45, 23.67, 22.18, 21.55, 20.71, 20.53, 18.58, 15.49, 22.5, 21.88, 20.79, 23.56, 28.18, 26.5, 24.83, 22.64, 24.3, 22.13, 22.55, 22.0, 21.04, 19.5, 18.18, 17.64, 18.2, 17.05, 12.51, 11.82, 11.09, 14.92, 13.92, 15.45, 14.96, 14.63, 13.9, 12.98, 12.33, 11.68, 11.34, 10.58, 10.28, 12.74, 12.17, 12.23, 14.69, 13.87, 14.58, 15.93, 15.29, 14.58, 13.75, 13.42, 14.02, 13.42, 14.42, 13.81, 18.4, 17.86, 16.71, 15.92, 15.45, 14.86, 22.64, 32.93, 50.68, 47.28, 47.09, 41.48, 37.75, 34.73, 33.67, 35.51, 40.5, 36.41, 39.04, 37.35, 34.81, 34.66, 44.88, 53.4, 49.03, 45.22, 41.39, 37.7, 37.03, 36.67, 33.63, 32.34, 30.04, 28.56, 27.04, 25.37, 23.95, 21.97, 20.85, 23.76, 22.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.56, 6.3, 5.39, 4.64, 4.21, 7.83, 9.71, 9.21, 8.31, 7.31, 6.84, 7.47, 9.48, 8.09, 7.47, 6.56, 8.31, 7.83, 11.79, 13.08, 12.64, 21.46, 20.97, 20.08, 18.96, 18.38, 17.56, 16.37, 17.84, 17.07, 17.4, 19.42, 16.45, 15.45, 18.75, 24.31, 24.52, 35.29, 33.08, 32.26, 31.07, 33.96, 29.94, 28.36, 26.84, 27.66, 26.16, 27.07, 26.48, 26.93, 25.95, 27.21, 28.23, 24.98, 22.89, 24.49, 21.34, 17.94, 21.73, 23.44, 24.27, 22.02, 22.28, 21.09, 19.93, 19.06, 24.42, 28.83, 27.98, 26.27, 29.28, 43.63, 41.25, 41.55, 39.5, 38.5, 36.06, 34.92, 34.14, 34.43, 36.17, 35.98, 35.65, 34.61, 38.86, 37.77, 36.18, 35.63, 33.91, 30.73, 29.01, 27.03, 25.23, 24.4, 25.44, 25.49, 24.87, 24.16, 27.2, 26.15, 26.97, 24.43, 24.69, 29.31, 27.92, 27.11, 29.51, 26.0, 20.42, 15.02, 14.01, 11.74, 12.3, 17.1, 20.64, 20.01, 18.8, 15.6, 14.02, 12.15, 10.53, 14.62, 13.48, 10.89, 9.21, 7.38, 6.27, 11.48, 12.98, 11.89, 10.6, 12.22, 11.65, 14.0, 14.79, 15.66, 20.86, 22.5, 25.82, 24.33, 22.98, 22.22], "ad": [-1060569.0, -1415959.0, 1140496.0, 1946850.0, 2457861.0, 4246044.0, 3074133.0, -314488.0, 1823055.0, 327763.0, -474671.0, 230480.0, -1300432.0, -536974.0, -892479.0, -2791856.0, 6659199.0, -9673489.0, -20232873.0, -22345364.0, -21179229.0, -20087539.0, -14114565.0, -8990845.0, -13610462.0, -14755591.0, -16502077.0, -18125909.0, -22221278.0, -24050156.0, -27874791.0, -27263332.0, -30964153.0, -30437729.0, -29471687.0, -32499497.0, -32926885.0, -31887221.0, -30298538.0, -31133689.0, -30679886.0, -31011134.0, -31089569.0, -32003660.0, -32005762.0, -31785366.0, -30093282.0, -28364884.0, -30948059.0, -31034619.0, -31256294.0, -28425552.0, -28636977.0, -27713827.0, -27594219.0, -27988338.0, -26324712.0, -27314054.0, -28339337.0, -28549407.0, -29327565.0, -29853810.0, -30042598.0, -29858258.0, -30378288.0, -31472242.0, -29251531.0, -27718342.0, -29456773.0, -30148144.0, -31035865.0, -46309921.0, -47521522.0, -49052008.0, -48291202.0, -51050139.0, -49607688.0, -50319192.0, -50486894.0, -51292829.0, -53030179.0, -53510062.0, -53311132.0, -53711697.0, -52993499.0, -56552926.0, -59141095.0, -57176867.0, -56197632.0, -56417586.0, -56317002.0, -56425277.0, -56489918.0, -56471042.0, -57540141.0, -58298931.0, -58025019.0, -58589619.0, -58162227.0, -57813743.0, -57946251.0, -58016114.0, -58396635.0, -58101177.0, -58721558.0, -57936577.0, -58159886.0, -58833490.0, -58820817.0, -59408768.0, -59425096.0, -59846487.0, -59959065.0, -59941972.0, -60350511.0, -61814089.0, -62431097.0, -63210097.0, -62930089.0, -63122902.0, -63412119.0, -63916888.0, -61886786.0, -53140260.0, -52522474.0, -58093965.0, -65811742.0, -68846046.0, -69796449.0, -70154105.0, -70277148.0, -71049757.0, -67690874.0, -64902363.0, -74064514.0, -76010488.0, -73499858.0, -50514943.0, -84126144.0, -86961943.0, -138161739.0, -149015969.0, -137108165.0, -147848356.0, -161167911.0, -150489917.0, -155181158.0, -160869001.0, -159310365.0, -159310365.0, -159945540.0, -160495769.0, -161229154.0, -159910498.0, -160581459.0, -161419409.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3771809.0, 3575920.3, 3089287.4, 2814944.3, 2614493.1, 2510966.5, 2325577.7, 3287370.1, 4774022.0, 5502204.5, 5547799.4, 5694098.2, 5802190.8, 6706644.6, 8000364.8, 8757177.7, 8605776.4, 7706661.7, 7240472.7, 6693958.6, 7645520.6, 7951660.9, 8133664.6, 7477611.2, 6179498.9, 5361188.6, 5594313.1, 5500293.3, 4200677.4, 3884164.8, 2656993.1, 2314270.7, 2100666.5, 1790775.9, 1770382.8, 1711994.6, 1443070.2, 1636391.3, 1859916.8, 1925322.6, 1960109.6, 1896465.6, 2019686.6, 2018674.2, 2002169.1, 1948050.1, 1982645.3, 1815932.9, 1572211.3, 1416422.1, 1343134.9, 1287947.7, 1033519.5, 961031.8, 924018.8, 936721.7, 937273.9, 923621.8, 1205744.4, 1307964.9, 1332087.3, 1556095.8, 3177348.8, 3294795.5, 3436270.3, 3546573.4, 3755368.4, 3786841.6, 3534893.8, 3497851.5, 3537339.7, 3417330.9, 1897798.0, 1771149.1, 1660809.9, 1578303.8, 1719100.2, 1985606.1, 2081819.7, 2017796.4, 2038700.1, 1982613.8, 1861393.9, 1846796.8, 1826428.5, 1853538.4, 1485637.9, 1032244.2, 857248.3, 885668.5, 806139.3, 786413.6, 801322.6, 811444.2, 873406.4, 840698.9, 849336.4, 867424.3, 887116.6, 814574.4, 839048.1, 770594.4, 762176.3, 774641.5, 703020.5, 712928.4, 780925.1, 753302.8, 776692.8, 752856.7, 704894.9, 730972.7, 880885.5, 1009595.7, 2652981.1, 2960132.3, 3577241.5, 4624094.8, 4831210.8, 4983838.2, 5046739.3, 5134865.9, 5843883.6, 5976761.7, 5305830.3, 6220175.4, 5794128.9, 5140202.8, 7124978.3, 12119656.4, 17461922.0, 23039012.4, 23437219.2, 24292111.3, 24723430.1, 26312606.0, 27017157.2, 27315309.6, 25620765.5, 20778686.7, 15347008.1, 9693779.6, 8648199.7, 7788909.4, 6562487.4, 3874584.4, 2899400.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.352, 1.385, 1.433, 1.32, 1.104, 0.967, 1.016, 1.0, 0.777, 0.725, 0.503, 0.435, 0.393, 0.336, 0.333, 0.324, 0.277, 0.331, 0.419, 0.462, 0.48, 0.468, 0.494, 0.537, 0.604, 0.648, 0.659, 0.609, 0.618, 0.588, 0.676, 0.703, 0.602, 0.604, 0.59, 0.611, 0.644, 0.633, 0.78, 0.844, 0.862, 0.985, 1.53, 1.575, 1.62, 1.654, 1.688, 1.741, 1.68, 1.686, 1.708, 1.637, 0.932, 0.882, 0.827, 0.781, 0.804, 0.89, 0.915, 0.887, 0.885, 0.855, 0.805, 0.801, 0.791, 0.797, 0.64, 0.455, 0.397, 0.415, 0.379, 0.381, 0.527, 0.55, 0.601, 0.59, 0.629, 0.67, 0.696, 0.657, 0.683, 0.653, 0.668, 0.677, 0.62, 0.628, 0.752, 0.852, 0.924, 0.921, 0.9, 0.958, 1.081, 1.167, 1.882, 1.967, 2.061, 2.221, 2.231, 2.282, 2.297, 2.321, 2.342, 2.31, 1.838, 1.886, 1.712, 1.466, 1.679, 2.036, 2.257, 2.391, 2.331, 2.33, 2.269, 2.224, 2.227, 2.21, 2.045, 1.646, 1.216, 0.768, 0.684, 0.614, 0.538, 0.319, 0.244], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.6, 79.65, 91.15, 157.85, 198.6, 186.72, 136.41, 111.27, 115.91, 100.33, 116.83, 68.65, 70.82, 26.05, -7.93, -7.33, -112.84, -149.78, -108.5, -54.36, -51.18, -41.66, -19.3, -46.3, -56.56, -60.09, -73.71, 35.5, 40.92, -15.5, -114.91, -135.09, -205.19, -47.73, -63.4, -47.93, -105.27, -44.5, -37.87, -23.04, -50.9, -27.73, -57.51, -74.14, -80.69, -76.29, -97.85, -39.25, 210.56, 226.65, 104.63, 125.49, 254.78, 86.41, 18.1, 14.17, 39.48, 31.97, 73.39, 85.16, 65.69, -54.94, -141.22, -129.3, -130.06, -161.9, -337.4, -258.6, -203.44, -138.48, -123.9, -91.86, -77.23, -69.35, -64.16, -76.41, -76.77, -72.81, -72.8, -91.76, -93.1, -84.18, -88.22, -85.82, -63.8, -81.0, -38.55, -19.45, -43.09, -56.24, -74.9, -83.35, -74.2, -127.54, -97.82, -138.05, -80.63, -156.4, -235.03, -168.06, -141.14, -160.64, -81.07, 127.83, 408.26, 289.65, 217.35, 150.09, 81.86, 44.64, 30.67, 42.2, 67.33, 63.34, 86.73, 86.03, 28.05, 48.76, 161.42, 252.13, 245.86, 228.39, 122.61, 105.9, 92.58, 97.38, 76.05, 70.23, 47.0, 34.3, -4.2, -48.86, -66.11, -101.53, -82.94, -57.59, -70.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.177, 10.8732, 16.1994, 15.4321, 12.5378, 4.8991, 5.0287, 7.3913, 11.2994, 24.2515, 26.7584, 20.6232, 20.2985, 21.2922, 20.0295, 26.4487, 8.0429, 10.6952, 4.4295, 7.0055, 7.5239, -5.5331, -10.9137, -12.4096, -8.3233, -7.9951, -5.0868, -6.0533, -6.5031, -12.2209, -7.054, -10.5098, 3.5063, 2.4563, -5.7278, 2.6465, 0.3186, -2.71, -4.5171, -3.1218, -5.2746, -10.9577, -2.7586, -4.2217, -3.8147, -3.4435, -11.2801, -12.0205, -4.9587, -1.9886, -1.3043, -4.4733, 2.1097, 7.0423, 4.3662, 6.3516, 0.8264, 9.2725, 4.1077, 1.2839, 4.4286, 3.4884, 7.6812, 7.2464, 10.5727, 12.0846, -4.8209, -12.6316, -9.3117, -8.3333, -10.3825, -41.2533, -36.4626, -32.3239, -29.0014, -30.7584, -30.0135, -29.5946, -30.9429, -30.3234, -31.8379, -30.1958, -29.4688, -30.6979, -33.2759, -2.7311, -5.0518, -8.9053, -16.3615, -7.5375, -16.6219, -10.3194, -11.2427, -13.2325, -4.9783, -7.1288, -8.5246, -5.5493, -4.142, -2.2485, -6.3084, -4.8521, -5.7279, -15.1136, -6.81, -15.2993, -16.7228, -10.6236, 12.037, 46.8111, 43.8471, 38.6091, 38.7654, 23.7288, 22.1945, 20.8955, 27.8481, 44.0428, 46.1538, 54.712, 51.752, 33.8501, 17.3554, 22.9508, 29.9003, 49.654, 51.0676, 50.2936, 73.2653, 60.4938, 62.5742, 60.7807, 42.6316, 27.9277, 39.1766, 36.711, 10.1459, -18.2131, -28.987, -29.4399, -25.4698, -19.4666], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -32.0, -88.0, -88.0, -96.0, -96.0, -100.0, -96.0, -96.0, -92.0, -100.0, -56.0, 8.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7969, 13.0685, 7.8058, 7.2211, 7.0262, -1.7311, -2.0976, -0.2877, 2.1441, 0.5337, 1.2623, 1.5778, -0.4363, -2.3297, -2.5855, -3.8398, 2.0029, 1.544, -3.6635, -5.8172, -7.2362, -7.1098, -5.5671, -5.5412, -5.156, -7.9115, -2.9354, -5.3004, -4.6974, -4.8276, -4.3075, -4.972, -4.2224, -3.9795, -4.5799, -6.0951, 0.0096, 3.0496, 1.3032, -0.5031, 0.7847, 4.2401, 1.646, -0.4542, 1.7335, 0.1847, 3.4245, 3.4387, 4.7744, 3.6614, -1.2457, -4.0023, -3.5903, -4.8408, -5.2197, -24.8337, -23.389, -22.1907, -18.7283, -21.4139, -19.0504, -18.9131, -18.8941, -19.093, -23.3085, -23.9006, -21.9047, -22.2481, -22.7889, -21.7374, -20.1224, -19.6581, -18.8411, -15.7618, -16.9577, -12.5366, -11.8994, -11.8518, -10.6114, -10.7373, -9.0017, -7.9761, -8.082, -6.17, -6.3807, -5.2289, -5.9976, -8.0817, -6.3112, -6.7579, -7.5413, -5.5616, 4.3796, 17.2211, 16.858, 14.7659, 13.4184, 8.7199, 6.9925, 6.7595, 8.8229, 12.3413, 15.656, 17.398, 13.8158, 8.4991, 12.7829, 30.0729, 32.8307, 40.6918, 38.7756, 30.4017, 37.7574, 30.176, 33.3263, 36.8496, 31.177, 24.7393, 25.5917, 16.2682, 5.7981, 2.2525, -5.3171, -1.7082, -0.3424, -2.817], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.841932, 121.553657, 67.549162, 45.665268, 33.744229, 26.261856, 21.149239, 17.487306, 14.767864, 12.662851, 10.970245, 9.578042, 8.425629, 7.451449, 6.634376, 5.919434, 5.300174, 4.739995, 4.236783, 3.788194, 3.35927, 2.959013, 2.599779, 2.289144, 2.015206, 1.778803, 1.577194, 1.399743, 1.238583, 1.094106, 0.962064, 0.860469, 0.779088, 0.69764, 0.612224, 0.523205, 0.435484, 0.356473, 0.285837, 0.223309, 0.159339, 0.110136, 0.066213, 0.028358, -0.004798, -0.033731, -0.062103, -0.087755, -0.110701, -0.132988, -0.158718, -0.168183, -0.156747, -0.136599, -0.116657, -0.094435, -0.062133, -0.032706, -0.013411, 0.004274, 0.014739, 0.028442, 0.042577, 0.060377, 0.076088, 0.076324, 0.058191, 0.030841, -0.004698, -0.045516, -0.143806, -0.27214, -0.411242, -0.541502, -0.667011, -0.776434, -0.869237, -0.946666, -1.010031, -1.072877, -1.134166, -1.187545, -1.23656, -1.285427, -1.330377, -1.367877, -1.398375, -1.422505, -1.432045, -1.436395, -1.423578, -1.399155, -1.369142, -1.335153, -1.303116, -1.270708, -1.23759, -1.208134, -1.176994, -1.148794, -1.121479, -1.096585, -1.081578, -1.065097, -1.050514, -1.039873, -1.024852, -0.963862, -0.818636, -0.621737, -0.406702, -0.19489, -0.016575, 0.122178, 0.225459, 0.308007, 0.386929, 0.472189, 0.565932, 0.647048, 0.695708, 0.739624, 0.853364, 1.01723, 1.23644, 1.469113, 1.660387, 1.841113, 1.972103, 2.073766, 2.161256, 2.208755, 2.202279, 2.165685, 2.081152, 1.938401, 1.759028, 1.543226, 1.329451, 1.13199, 0.947264], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7684, 104.9254, 97.4502, 87.0932, 76.4234, 66.3911, 57.3427, 49.3716, 42.4509, 36.4933, 31.3887, 27.0265, 23.3064, 20.1354, 17.4352, 15.132, 13.1657, 11.4805, 10.0318, 8.7831, 7.6983, 6.7504, 5.9203, 5.1941, 4.5583, 4.0024, 3.5174, 3.0938, 2.7228, 2.3971, 2.1101, 1.8601, 1.6439, 1.4547, 1.2862, 1.1336, 0.994, 0.8665, 0.7503, 0.6449, 0.5478, 0.4603, 0.3815, 0.3108, 0.2477, 0.1914, 0.1407, 0.095, 0.0539, 0.0165, -0.0185, -0.0485, -0.0701, -0.0834, -0.0901, -0.0909, -0.0852, -0.0747, -0.0624, -0.0491, -0.0363, -0.0234, -0.0102, 0.0039, 0.0184, 0.03, 0.0356, 0.0346, 0.0268, 0.0123, -0.0189, -0.0696, -0.1379, -0.2186, -0.3083, -0.4019, -0.4954, -0.5856, -0.6705, -0.751, -0.8276, -0.8996, -0.967, -1.0307, -1.0906, -1.1461, -1.1965, -1.2417, -1.2798, -1.3111, -1.3336, -1.3467, -1.3512, -1.348, -1.339, -1.3254, -1.3078, -1.2879, -1.2657, -1.2423, -1.2181, -1.1938, -1.1714, -1.1501, -1.1302, -1.1121, -1.0947, -1.0685, -1.0185, -0.9392, -0.8327, -0.7051, -0.5674, -0.4295, -0.2985, -0.1772, -0.0644, 0.0429, 0.1475, 0.2474, 0.3371, 0.4176, 0.5048, 0.6072, 0.7331, 0.8803, 1.0363, 1.1973, 1.3522, 1.4965, 1.6295, 1.7453, 1.8367, 1.9025, 1.9382, 1.9383, 1.9024, 1.8306, 1.7304, 1.6107, 1.478], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4165, 17.5734, 9.3321, 1.5767, -4.5753, -8.6691, -11.9215, -13.9534, -14.3831, -15.0536, -15.6045, -14.787, -14.7041, -8.3852, -3.2857, -2.5119, -1.7849, -1.7963, -2.8417, -4.0149, -4.7094, -5.5969, -8.4332, -8.3217, -10.1167, -11.0037, -10.5054, -10.835, -11.1337, -10.1371, -9.1608, -8.3218, -8.5978, -5.2679, -1.7257, 1.0231, 3.0268, 4.1926, 7.4935, 8.8193, 8.6197, 9.3793, 9.4287, 11.287, 11.0, 10.8461, 11.1667, 7.5861, 1.885, -3.016, -6.772, -10.015, -23.9615, -34.7091, -43.2207, -48.7377, -54.1763, -57.2322, -58.3164, -58.5289, -58.3149, -58.7555, -58.2538, -51.6825, -47.5268, -45.7196, -39.8907, -34.3175, -31.3083, -30.3463, -27.3463, -27.2982, -23.8191, -21.32, -20.3062, -17.4668, -15.5656, -13.9639, -12.2189, -10.8058, -9.0059, -9.5899, -9.3341, -10.8206, -14.5766, -15.4593, -18.0096, -20.3327, -20.6416, -12.3581, 7.8681, 24.8345, 38.6483, 50.0372, 55.0367, 58.555, 59.3663, 61.5046, 67.3267, 71.9968, 72.4568, 67.333, 58.6466, 50.3264, 50.5646, 55.5665, 67.895, 78.6793, 84.0167, 94.3302, 97.8256, 101.7034, 106.8879, 107.6554, 99.8882, 88.876, 75.5993, 55.9764, 33.7885, 12.3491, -5.8348, -18.8021, -29.0787], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.34, 31.43, 41.94, 40.98, 35.62, 15.6, 15.98, 22.87, 31.75, 63.78, 72.61, 58.65, 56.67, 58.23, 52.71, 61.81, 23.08, 28.57, 10.09, 16.4, 17.46, -10.49, -24.86, -31.31, -19.11, -18.21, -11.17, -13.97, -14.68, -30.59, -19.13, -30.72, 9.17, 6.3, -12.72, 6.38, 0.74, -7.02, -12.9, -9.15, -16.95, -32.61, -7.08, -10.26, -9.21, -8.31, -37.24, -38.52, -18.95, -8.33, -5.52, -17.32, 6.67, 19.38, 11.19, 16.23, 2.63, 27.43, 11.03, 3.18, 10.23, 7.74, 15.63, 14.62, 20.81, 23.67, -10.77, -30.19, -22.48, -20.13, -26.21, -68.4, -59.82, -52.58, -46.7, -47.51, -48.8, -48.13, -52.6, -51.72, -51.16, -48.84, -47.95, -48.52, -50.39, -5.41, -10.93, -20.56, -49.01, -21.99, -52.61, -27.3, -28.99, -32.33, -14.07, -18.75, -23.93, -16.5, -12.37, -6.35, -17.31, -13.53, -15.48, -42.77, -18.94, -54.76, -56.65, -34.07, 22.51, 57.12, 53.11, 43.75, 42.2, 23.61, 20.99, 19.67, 25.06, 36.51, 38.63, 43.63, 38.71, 24.95, 17.57, 26.22, 32.26, 46.52, 46.52, 39.72, 50.78, 38.08, 39.8, 40.62, 29.45, 19.17, 25.63, 21.35, 6.24, -18.13, -29.07, -33.88, -28.52, -21.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.706, 1.9614, 2.5828, 2.2934, 7.1767, 13.0199, 10.0328, 5.0593, 3.1698, 3.6185, 7.4109, 10.9797, 10.2201, 6.5059, 6.4384, 9.8147, 7.5109, 10.1903, 5.6187, 4.4049, 3.6431, -0.5105, -0.1458, 0.7899, -4.693, -2.9486, 0.1378, 0.6883, 1.359, 3.472, 1.8091, 0.901, -0.0343, -0.5573, 6.3701, 3.6331, 4.0885, -1.5569, -2.2683, -2.7427, 0.8159, -1.3306, -0.3827, -0.7205, 1.9807, 1.7249, 2.0333, 0.0241, 2.0778, 1.4291, -0.4261, -0.5141, 0.0601, 1.7025, 2.6908, 7.07, 7.3726, 3.5722, 6.7294, 11.8309, 4.2809, 2.5867, 2.2849, 5.0981, 3.1113, 4.0471, 4.1727, 3.4548, 0.796, -2.1461, -3.044, -1.3099, -3.6941, -6.6985, -13.1577, -12.0291, -7.4551, -5.6458, -2.9853, -2.9242, -2.953, -1.8951, -2.8559, -3.4967, -3.5931, -3.6406, -5.0203, -5.0251, -2.7299, -2.5643, -1.6091, 0.5836, -0.2428, 0.612, 1.8915, 0.5418, -0.0895, 0.0706, -1.2434, -0.519, -1.5314, -0.6537, -0.9669, 1.793, -0.9868, -1.4557, -1.5561, -1.2427, -2.0046, 1.7518, 7.2639, 19.2789, 15.3191, 18.304, 13.6003, 7.6195, 3.741, 0.7951, 3.065, 10.2962, 5.881, 10.6349, 12.9992, 3.417, 4.9899, 18.3252, 31.7465, 35.6093, 37.3922, 19.3481, 14.3128, 16.7686, 20.6682, 11.4065, 10.8987, 9.8457, 4.0775, -4.4764, -6.1798, -5.6684, -6.7872, -5.4033, 0.6972, -0.8024], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.664, 0.662, 0.3552, 0.3443, -0.527, 5.0377, 4.5567, 1.9036, 0.1996, 0.7412, 2.2133, 3.7401, 6.3218, 5.0208, 3.0042, 0.8116, 2.7773, 2.2082, 0.5138, 0.6923, -2.1115, -3.0165, -2.1878, -7.842, -7.0134, -5.5474, -3.0179, -1.0752, -1.0542, -0.3334, -1.7179, -1.4194, -1.7356, -2.9255, -2.0609, 0.3175, -2.1637, -5.4409, -5.6786, -15.0578, -3.1628, -3.0358, -2.5615, -5.0781, -5.4083, -1.496, -0.7138, -1.3968, -0.9536, -2.076, -1.9418, -2.5035, -1.7398, -3.1287, -6.6876, 0.2494, 2.3519, 0.6356, -1.3228, 3.684, 0.2075, -1.6762, -3.7779, -1.4383, -3.3304, 0.2579, 0.3835, 0.5181, -3.4669, -6.6932, -4.9386, -5.1939, -7.4834, -21.8081, -16.7101, -16.8604, -10.8654, -10.6665, -7.7218, -5.1977, -4.4687, -5.2107, -6.7398, -6.7176, -6.9416, -5.4072, -8.3571, -6.6444, -5.0853, -5.0179, -4.1608, -4.5198, -3.2361, -2.9701, -1.6416, -1.5192, -2.3958, -2.7264, -2.3721, -1.7948, -3.1508, -2.2731, -2.6844, -2.1326, -2.1645, -4.0073, -3.3717, -2.3222, -3.0841, -2.7136, -2.2558, 9.1704, 11.5897, 8.2936, 5.8471, 1.6328, -1.6077, -1.1677, -0.5663, -1.8243, -1.5286, 0.1338, 1.8111, -2.0789, -1.5856, -0.3216, 15.5532, 11.1721, 17.077, 7.7675, 1.8489, 4.8935, 4.6712, -0.9593, 4.1269, -0.4595, -2.9225, -4.4764, -11.1798, -13.2684, -18.0872, -13.2033, -6.7028, -5.0024], "thermo_temp": [null, 9.4672, 5.1049, 2.6917, 2.8773, 4.9193, 2.1348, 3.1557, 4.2695, 6.033, 2.4132, 2.3204, 2.042, 1.2994, 2.2276, 1.9491, 7.7037, 7.9822, 5.4762, 3.1557, 2.9701, 2.8773, 5.569, 7.2396, 3.8983, 1.4851, 3.4342, 9.0031, 4.7336, 7.9822, 5.1049, 3.7126, 5.7546, 2.506, 2.0419, 8.6319, 2.3204, 2.5988, 3.3414, 1.7635, 2.506, 3.8055, 3.527, 2.3204, 1.7013, 2.3683, 8.4311, 3.3156, 6.2522, 3.884, 3.4103, 12.315, 3.9787, 1.7999, 2.1788, 4.5471, 7.389, 3.2209, 3.2209, 1.421, 3.0314, 3.505, 1.5157, 1.9893, 1.7999, 4.8313, 9.3784, 6.8206, 5.0207, 2.9367, 8.0521, 10.9888, 4.0734, 4.2629, 6.0628, 6.5364, 6.4417, 3.7892, 3.7892, 2.9367, 4.926, 4.5471, 1.8946, 3.884, 3.9787, 21.2671, 4.2629, 4.8313, 3.7419, 5.0207, 4.7365, 2.2735, 1.5157, 3.3156, 4.3576, 3.2208, 3.3485, 1.7665, 4.0729, 1.6193, 2.3554, 2.4535, 2.5517, 5.1033, 2.9933, 3.6312, 3.5331, 2.061, 2.3063, 2.797, 1.1286, 1.2758, 1.8647, 1.6193, 1.7175, 3.9256, 1.1777, 2.5517, 1.8156, 1.0796, 1.374, 4.4654, 9.5197, 14.8193, 3.7294, 10.0104, 7.7532, 5.9866, 5.3487, 1.9628, 3.8275, 12.1204, 7.4097, 10.5011, 11.1881, 5.6922, 6.5755, 18.6468, 16.4877, 24.4372, 20.3152, 11.5807, 12.4639, 11.8751, 15.997, 12.3658, 6.7718, 10.3052, 7.0, 7.4, 8.5, 7.6, 11.3, 7.8, 7.4, 4.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0653, 3.7649, 3.5023, 3.2368, 2.8845, 2.7651, 2.6167, 3.5416, 4.349, 4.5539, 4.2997, 4.058, 3.8433, 4.1571, 4.7175, 4.5686, 4.0079, 3.9036, 4.8308, 4.8131, 5.3893, 5.3376, 5.0422, 5.1717, 4.687, 4.2061, 5.0108, 4.5216, 4.172, 4.021, 3.6105, 3.4097, 3.4817, 3.4899, 3.2773, 2.9907, 2.8776, 3.8873, 3.7834, 4.2322, 4.1689, 4.031, 5.5372, 5.2538, 4.6258, 4.1809, 4.2475, 4.8187, 4.5282, 4.2905, 3.7688, 3.6347, 3.6111, 3.2301, 3.0045, 2.7855, 3.1575, 4.2885, 4.7489, 4.7983, 4.4599, 5.113, 6.1813, 5.7981, 5.5189, 5.6178, 5.7848, 5.9043, 5.5197, 5.2051, 4.7926, 4.8169, 4.7678, 4.2454, 4.1797, 4.1432, 7.2566, 6.7123, 6.3703, 5.8924, 5.7339, 5.5526, 4.9564, 4.3308, 4.1462, 4.1846, 4.0094, 3.8892, 3.5033, 3.6069, 3.2455, 3.0836, 2.9691, 2.8932, 3.295, 3.2402, 3.3113, 3.3516, 3.1169, 2.9696, 2.9382, 2.6092, 2.3667, 2.2755, 2.1562, 2.0764, 2.4126, 2.1881, 2.2542, 2.1745, 1.9754, 1.866, 2.3387, 3.6443, 5.6761, 5.3222, 6.1746, 6.4616, 6.3752, 6.1886, 5.4203, 5.1307, 6.4015, 6.5848, 7.2969, 8.0044, 7.584, 7.4006, 9.4454, 10.7258, 13.2188, 14.509, 13.9766, 13.7016, 13.3695, 13.8472, 13.5779, 12.3404, 11.9704, 11.0667, 10.4, 10.0545, 9.6083, 9.9159, 9.5312, 9.1437, 8.2448], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2077, 1.2372, 1.1452, 1.2025, 1.1738, 1.1139, 1.0298, 1.0546, 1.122, 1.205, 1.2635, 1.2575, 1.2058, 1.1557, 1.1884, 1.1768, 1.1597, 1.0822, 1.0319, 1.049, 1.081, 0.9634, 0.9275, 0.8899, 0.8652, 0.9012, 0.9222, 0.9559, 0.8848, 0.8662, 0.8783, 0.8288, 0.934, 1.0164, 0.9473, 1.0041, 0.9885, 0.8059, 0.9646, 0.9319, 0.9363, 0.8664, 0.8933, 0.9504, 0.9614, 0.9696, 0.9463, 0.8756, 0.9145, 0.9699, 0.9964, 1.177, 0.8612, 1.019, 1.0575, 1.0895, 1.0618, 1.0411, 0.987, 0.9694, 0.9388, 0.9898, 0.9713, 1.0281, 1.0274, 1.0549, 1.0383, 0.8803, 0.8551, 0.8661, 0.8373, 0.5837, 0.6492, 0.6499, 0.7226, 0.6717, 0.7143, 0.6807, 0.6649, 0.6437, 0.6626, 0.7004, 0.6761, 0.6896, 0.6854, 0.9634, 0.943, 0.9773, 0.8791, 0.8943, 0.8581, 0.8259, 0.8605, 0.885, 0.9291, 0.9359, 0.9594, 0.9495, 0.9945, 0.989, 0.9412, 0.9664, 0.9469, 0.8855, 0.8672, 0.8707, 0.7665, 0.796, 0.9122, 1.1462, 1.2303, 1.1637, 1.1557, 1.0807, 1.0427, 1.0452, 1.0568, 1.072, 1.0779, 1.0919, 1.1156, 1.0741, 1.0707, 1.0213, 1.1319, 1.1259, 1.1832, 1.1515, 1.1434, 1.157, 1.1504, 1.1336, 1.1595, 1.1196, 1.0982, 1.0924, 1.0585, 1.0153, 0.8624, 0.8756, 0.8414, 0.8993], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8069, 0.9359, 0.7984, 0.6944, 0.778, 0.9199, 0.9545, 0.9507, 0.8471, 0.7597, 0.6972, 0.7442, 0.7569, 0.7143, 0.7634, 0.7311, 0.8665, 0.9708, 0.9528, 0.9496, 0.9219, 0.9452, 1.1149, 1.1836, 1.1407, 1.0885, 1.0853, 1.1258, 1.1269, 1.2361, 1.1829, 1.1886, 0.9984, 0.9555, 0.9625, 1.083, 0.978, 1.0198, 1.0184, 1.0628, 1.0644, 1.1149, 1.0374, 1.027, 1.0, 1.0217, 1.1185, 1.0961, 1.1436, 1.0372, 1.0055, 0.9574, 1.0, 0.8636, 0.8703, 0.9189, 0.9098, 0.7797, 0.9058, 0.9056, 0.9388, 0.8929, 0.8947, 0.8795, 0.8801, 0.8984, 0.9444, 1.0637, 1.0984, 1.0315, 1.1252, 1.2211, 1.2333, 1.2196, 1.1763, 1.2101, 1.1673, 1.1958, 1.2185, 1.2024, 1.1905, 1.1637, 1.151, 1.1849, 1.1673, 1.2501, 1.0438, 1.0357, 1.1143, 1.0769, 1.1565, 1.1138, 1.066, 1.1153, 1.1022, 1.0673, 1.0908, 1.0557, 1.0454, 1.0028, 1.0686, 0.9852, 1.0838, 1.1837, 1.1609, 1.2092, 1.307, 1.1046, 0.8757, 0.6924, 0.7091, 0.6817, 0.7463, 0.8526, 0.9039, 0.9781, 0.9009, 0.8056, 0.8518, 0.8059, 0.7877, 0.9093, 0.9495, 0.8946, 0.7608, 0.7638, 0.7281, 0.8076, 0.8082, 0.7812, 0.7807, 0.863, 0.8418, 0.8794, 0.9228, 0.8817, 0.8947, 0.9896, 1.106, 1.1669, 1.1782, 1.0792], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3919475.63, 3554417.5, 2990077.9, 2351373.22, 13696792.87, 12243488.53, 10074369.46, 7825672.66, 6800492.3, 6128149.77, 12201031.28, 18406741.35, 15648569.28, 13170120.92, 11003065.1, 13228538.6, 10595735.29, 15338457.49, 9928976.92, 9699618.5, 5271561.62, 4535613.39, 4028568.35, -511081.48, -381401.15, 111710.18, 939857.95, 672709.98, 1019869.15, 1157153.87, 715229.83, 396621.07, 366524.37, 228945.57, 3666359.25, 2805492.85, 447055.63, 30975.61, -225440.95, -64435.07, 305288.7, 249182.64, 213585.12, -322949.97, 1316669.52, 749225.81, 711569.48, 579457.3, 486147.32, 314696.93, 290178.33, 248724.29, 149854.3, -164319.29, 1822195.36, 3375903.73, 2367167.61, 1832517.54, 2060876.9, 9515212.21, 7346390.16, 5631159.9, 5287968.98, 3702910.69, 4256811.38, 3590922.68, 3372979.06, 2729420.95, 1084645.3, 328517.69, 353377.06, 162523.79, 96108.2, -12837714.94, -9796788.42, -7961494.45, -6283926.71, -5841982.3, -4548010.4, -3892433.53, -3343369.87, -2892568.99, -3144878.37, -2792591.87, -2292717.12, -2107670.73, -2158476.67, -1850122.86, -1504079.54, -1334104.03, -1173860.34, -629211.46, -762995.47, -179253.9, -222524.01, -336562.05, -296832.33, -426709.95, -349957.83, -310436.94, -391092.93, -271951.69, -374610.54, -296953.35, -315085.41, -591401.85, -424271.92, -393397.74, -435326.0, 74867.99, 2825025.15, 32449070.75, 27374644.73, 20808126.31, 15348798.19, 10912950.56, 8799402.93, 7492201.66, 6826136.27, 10055361.73, 10125830.9, 11708506.18, 4910506.02, 1917241.65, 4830333.18, 62790279.17, 77073676.54, 129270268.31, 97951987.42, 69116806.93, 72765887.86, 48245047.9, 57992889.6, 56295326.6, 42764993.73, 31833748.01, 28601171.96, 24515290.25, 20138119.84, 16813202.24, 11712039.2, 11842192.87, 10800642.56, 9072462.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9725, 3.773, 3.4388, 6.7663, 9.2909, 8.5321, 6.7709, 5.866, 6.9426, 5.6734, 8.0796, 3.527, 4.91, -0.0278, -0.1624, 0.2158, -7.8754, -8.0518, -5.6827, -2.6545, -3.8147, -2.3158, -1.376, -2.6151, -3.8147, -3.4304, -4.0211, 1.9486, 1.3501, -3.783, -4.4691, -5.3023, -1.9961, -0.1188, -0.0875, 0.0549, -3.0503, 1.5011, -0.8404, -0.2752, -0.6734, -0.6508, -1.6163, -1.2928, -1.1936, -1.9207, -3.569, 3.1877, 6.4607, 4.6726, 2.6454, 3.6827, 3.9834, 0.9899, -1.3783, 0.5613, -1.3215, 1.5749, 1.1983, 2.3185, 1.1794, -3.6306, -6.1315, -5.331, -6.3967, -6.4796, -21.0753, -18.8515, -16.9107, -12.7378, -14.6632, -11.6034, -9.2232, -8.8088, -8.6359, -12.3778, -12.4761, -10.8471, -11.7481, -12.319, -10.7931, -8.7197, -8.6051, -8.3852, -5.0829, -5.0794, -0.7938, -1.3207, -2.4718, -2.4008, -3.872, -3.2071, -3.0962, -3.987, -2.4698, -3.0528, -2.6265, -3.1233, -4.4532, -2.7541, -3.4398, -4.3305, -2.6731, 6.2945, 14.5384, 13.3031, 9.9, 8.0439, 2.8473, 0.6441, 0.0785, 1.731, 4.6728, 7.4084, 9.0327, 5.8872, 1.1863, 5.6689, 20.5213, 18.5781, 23.6251, 19.6307, 10.3294, 15.1874, 7.9985, 11.485, 15.099, 9.3799, 3.1898, 5.0836, -2.8983, -11.2942, -12.9982, -18.9198, -13.5673, -11.5384, -13.3197], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -267227.3558, -673628.4889, -554278.2485, -942172.5895, -772286.3713, -745694.8774, -1271373.3255, 1636309.9145, -2519703.1297, -7350630.3633, -9330835.8989, -8921619.2502, -7595800.3247, -4462400.6643, -1144608.1837, -1153152.3957, -1416174.9464, -1950731.9389, -2508748.8579, -3812032.4758, -4580561.0998, -5695473.8522, -5439249.1548, -6017486.487, -5539495.4015, -4532986.0616, -4672536.8311, -4440836.6402, -3611535.6028, -2438464.8275, -2002623.4807, -1497876.1959, -1260615.0749, -1073908.9347, -1190748.4096, -1130965.1423, -933567.2617, -229553.5156, 629265.5076, 101475.2892, -151205.8919, -311362.3004, 552115.4431, 787892.1876, 1106449.2934, 1174239.1891, 969820.8175, 1327365.1483, 1038173.0992, 499261.4792, 166569.5854, -232270.0607, -541757.6899, -679184.6262, -615006.9843, -698306.8595, -1016977.8443, -348300.9761, 444745.3848, 175604.8994, -170443.9768, -578971.2008, -5553388.916, -7469033.9004, -8060676.6557, -7327848.7361, -7239731.218, -6086564.134, -5287877.3303, -4533785.6609, -4069565.0524, -4062489.2438, -3842967.5982, -3340506.6474, -2958724.6001, -2305048.4124, -2960630.4735, -3783183.4173, -3150774.7466, -2294053.4769, -1805011.6132, -1408852.8154, -1153161.6307, -964295.5389, -793362.6721, -991479.5746, -1223826.1946, -1120466.2073, -1155967.4091, -929414.5879, -641360.1818, -507375.9004, -428668.2082, -478574.5586, -361474.9082, -478103.0992, -232583.8209, -182052.9603, -359159.6777, -394929.3179, -560734.8691, -582783.9253, -672902.6216, -684416.5121, -621468.532, -669209.5, -1093586.6267, -1364099.2124, -1598617.9209, -1460135.233, -1332093.2035, -1250636.6182, -1264227.3903, -508915.9435, 2629325.7927, 3870690.5982, 2253893.3992, -1068079.3443, -3295430.3193, -4209435.885, -4314470.9313, -4004365.2572, -3759300.6064, -2248556.7851, -538857.5952, -2705677.8022, -3965307.3604, -3321291.0136, 4557487.8114, -3328165.304, -7153853.5445, -24359401.6502, -32637162.6686, -29267657.9335, -28645861.3833, -30025361.2473, -24462580.2601, -21455693.6269, -20084854.447, -17202231.161, -14459136.9839, -12224596.1149, -10374211.6252, -8907475.7507, -7078104.6304, -5899749.0432, -5147974.1691], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.14, 63.32, 69.82, 78.29, 64.88, 59.29, 55.89, 60.69, 69.38, 77.19, 80.36, 79.11, 76.01, 79.13, 74.95, 79.25, 73.5, 69.81, 73.84, 75.45, 77.56, 74.46, 69.57, 63.87, 59.14, 60.74, 65.01, 55.73, 60.5, 41.31, 48.31, 37.75, 55.83, 50.89, 43.45, 47.16, 48.55, 41.05, 39.95, 36.72, 32.61, 25.51, 34.04, 38.43, 42.35, 42.95, 33.27, 39.2, 43.94, 45.72, 48.14, 54.87, 57.24, 70.71, 73.48, 74.98, 75.95, 87.45, 82.45, 79.2, 75.56, 78.54, 75.18, 76.87, 78.56, 78.46, 74.42, 69.41, 68.29, 68.13, 64.43, 29.15, 27.52, 27.98, 31.97, 20.64, 26.78, 22.38, 14.32, 14.86, 15.83, 16.76, 12.86, 13.2, 13.13, 16.26, 28.3, 32.5, 29.39, 40.33, 30.17, 33.42, 40.05, 39.78, 41.67, 42.67, 44.13, 49.22, 51.96, 56.82, 48.02, 58.01, 52.82, 42.7, 47.42, 40.48, 32.15, 46.74, 58.69, 87.95, 90.42, 92.44, 71.98, 67.65, 66.28, 64.49, 65.92, 71.56, 72.89, 76.92, 80.87, 77.52, 78.21, 80.36, 88.38, 91.89, 97.34, 92.95, 93.71, 94.24, 94.82, 91.28, 91.43, 89.45, 88.14, 88.84, 88.54, 87.09, 83.19, 77.54, 64.18, 72.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.5791, -55.986, 148.9095, 468.2051, 233.281, -20.4249, -4.8182, -45.1685, 240.179, 355.2438, 1015.9718, -2.5629, 46.18, 971.7668, 138.8247, 392.8984, -55.3068, -78.5251, -56.5407, -64.02, -34.9107, 54.0826, -80.8339, -90.7294, -80.1146, -27.0693, -36.094, -86.4507, -70.7488, -91.6975, -82.6799, -80.6897, -11.3072, 175.3951, 70.1614, -65.9697, -37.7598, 139.7483, -23.2809, 10.5369, -80.0149, -41.5989, 61.2628, 3.0372, 9.7509, -42.8114, -80.8813, -82.3492, -70.7676, -53.2536, -60.9009, -64.1089, 53.1415, 327.068, 420.988, -38.983, 25.6021, 1401.9486, 88.2009, 337.137, 108.5773, 413.7015, 241.8282, 157.3144, 222.4939, -4.5976, -19.7813, -58.2674, -67.6138, 25.0231, -73.5608, -72.4801, 171.8859, 21.2102, -36.1187, -59.8553, -51.291, -69.5642, -69.1645, -39.177, -41.1987, -41.9247, 7.4271, -26.5161, 65.5431, -89.2114, -79.7946, -75.5909, -40.3618, -1.1563, -40.9824, 140.5647, 72.7279, 25.9435, -44.2884, -22.0589, -47.2876, -21.5951, -43.7562, 12.821, -20.6533, 195.7543, -0.2167, -16.7392, -51.8545, -74.554, -28.7669, 140.0118, 240.843, 2182.411, 941.9803, 1484.8973, 1391.9974, 456.1305, 123.9351, -48.0717, 145.9518, 752.4686, 840.2025, 3780.7649, 1951.9501, 81.8844, 123.9434, 35.2216, 1224.6973, 588.1686, 416.7853, 316.5992, 532.2084, 1533.0772, 1807.5469, 17.5044, 124.1163, -41.2996, -73.8856, -100.0, -83.3675, -88.6291, -93.6043, -95.6963, -96.3888, -92.9135], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.39, 23.46, 23.75, 24.63, 24.67, 24.37, 24.5, 24.49, 24.57, 22.67, 24.46, 24.4, 26.86, 26.83, 26.78, 33.02, 28.5, 29.11, 29.98, 29.85, 30.03, 30.04, 28.53, 27.22, 27.25, 27.16, 30.45, 30.2, 32.26, 31.48, 30.64, 30.19, 29.22, 29.21, 29.15, 23.82, 26.28, 26.35, 25.32, 25.24, 24.91, 24.82, 24.75, 24.61, 24.64, 24.92, 25.78, 26.92, 24.46, 24.4, 24.25, 25.15, 25.91, 26.53, 26.93, 26.11, 24.59, 23.88, 23.98, 24.1, 26.77, 27.36, 27.44, 27.56, 27.51, 65.1, 63.19, 62.76, 64.69, 64.89, 65.67, 64.94, 64.89, 64.85, 65.49, 65.49, 65.05, 65.01, 64.7, 64.82, 64.65, 64.6, 64.41, 65.37, 65.52, 31.07, 30.58, 30.48, 27.43, 26.98, 25.22, 25.17, 25.33, 25.77, 22.06, 22.04, 21.63, 22.54, 23.11, 23.25, 23.34, 24.57, 43.42, 55.71, 54.86, 54.76, 55.0, 57.22, 57.75, 57.32, 57.52, 58.09, 58.06, 58.14, 58.62, 60.68, 61.7, 72.62, 72.62, 72.72, 72.47, 75.81, 70.06, 63.52, 63.66, 63.2, 64.09, 63.14, 62.35, 65.23, 68.85, 68.43, 69.82, 71.22, 70.91, 69.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8637, 0.9046, 1.1849, 1.3763, 1.2889, 1.1268, 1.0226, 1.0765, 0.9469, 1.113, 0.771, 0.8853, 0.5346, 0.5383, 0.5811, 0.0378, 0.0841, 0.2776, 0.5126, 0.4308, 0.5532, 0.6242, 0.5158, 0.4081, 0.4301, 0.3747, 0.8443, 0.7636, 0.3388, 0.1991, 0.1263, 0.2127, 0.355, 0.3582, 0.3684, 0.1571, 0.5221, 0.3543, 0.4001, 0.3718, 0.3754, 0.3014, 0.3291, 0.3415, 0.2834, 0.1626, 0.6682, 0.8794, 0.7114, 0.5499, 0.6219, 0.8098, 0.5919, 0.4294, 0.5646, 0.4442, 0.6318, 0.6028, 0.6718, 0.5914, 0.2721, 0.1289, 0.2042, 0.1545, 0.1601, -0.864, -0.6545, -0.4755, -0.1829, -0.2625, -0.0429, 0.0004, 0.0257, 0.046, -0.1901, -0.1805, -0.0593, -0.1285, -0.198, -0.1522, -0.0649, -0.0616, -0.0436, 0.1669, 0.0366, 0.3186, 0.294, 0.2139, 0.228, 0.1207, 0.1688, 0.1777, 0.0978, 0.1972, 0.1101, 0.1598, 0.117, -0.0519, 0.1481, 0.0916, 0.0082, 0.2254, 1.1436, 1.9559, 1.7588, 1.3857, 1.16, 0.7465, 0.5824, 0.5495, 0.6748, 0.8518, 1.0044, 1.0522, 0.8197, 0.5444, 0.8083, 1.6225, 1.5789, 1.6861, 1.4322, 1.0403, 1.2565, 0.9381, 1.0138, 1.0972, 0.8794, 0.658, 0.7343, 0.4662, 0.1975, 0.1836, 0.0272, 0.2508, 0.3471, 0.3092], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3757, 6.4971, 5.4241, 9.2035, 8.7269, 8.1687, 7.9697, 7.7738, 7.4967, 11.254, 14.4527, 13.2953, 12.322, 11.2199, 10.1432, 8.9149, 9.1445, 8.6455, 8.0501, 7.6797, 7.012, 6.2556, 7.0489, 8.2262, 9.0774, 9.4916, 9.9564, 10.219, 10.4575, 10.7654, 9.0277, 9.3527, 5.5027, 7.3695, 7.3216, 7.5994, 7.337, 7.3026, 7.56, 7.8661, 8.0885, 8.4141, 9.1786, 9.3133, 9.5855, 9.814, 10.0323, 9.7146, 3.64, 3.8738, 4.0133, 4.1345, 4.601, 4.5678, 8.3224, 8.1619, 7.7509, 7.7212, 8.062, 7.8602, 7.7754, 7.5263, 7.2656, 6.8119, 6.3398, 5.6217, 4.3747, 4.9028, 6.0547, 6.8304, 7.5998, 8.4309, 12.9401, 16.4341, 19.0078, 20.7283, 22.643, 24.1033, 25.4668, 25.8765, 22.6284, 22.4038, 23.8871, 23.9315, 24.8719, 8.7964, 9.0756, 9.515, 10.2213, 11.1509, 11.5522, 12.3922, 12.5448, 12.427, 5.5443, 5.7385, 6.2131, 5.3952, 5.7316, 6.118, 6.2967, 6.8242, 7.2214, 7.7179, 8.9573, 9.4652, 9.3316, 8.0998, 8.3992, 17.4545, 32.9902, 31.9074, 30.7984, 29.5346, 28.5764, 27.5754, 26.587, 25.2844, 23.2784, 21.2613, 18.7869, 15.7334, 12.9741, 11.8843, 26.8048, 28.9697, 34.1265, 32.821, 31.0897, 28.8543, 26.5017, 24.0929, 21.8721, 19.9472, 18.3726, 16.0255, 12.8589, 11.6552, 13.5517, 16.3897, 18.1805, 19.539, 20.7557], "mkt_dynamics": [-1.173578, -1.08986, -0.841437, -0.616136, -0.238704, 0.221375, 0.488546, 0.843863, 1.063191, 0.982097, 0.899765, 0.764332, 0.636404, 0.594465, 0.652982, 0.679285, 0.964835, 1.277791, 1.557617, 1.622558, 1.425078, 1.222926, 1.148245, 1.383489, 1.581588, 1.643913, 1.576382, 1.526839, 1.394008, 1.473903, 1.262841, 0.96077, 0.52964, -0.072598, -0.376885, -0.838528, -1.051249, -1.180931, -1.229883, -1.14575, -0.991336, -0.835714, -0.763929, -0.763192, -0.755577, -0.812776, -0.458638, -0.045716, 0.13413, 0.288111, -0.03578, -0.317012, -0.483052, -0.61655, -0.721259, -0.967934, -0.867001, -0.874798, -0.812934, -0.648144, -0.852782, -0.961847, -0.965966, -0.880226, -0.750244, -0.643386, -0.159634, 0.366434, 0.81535, 1.202633, 1.185308, 1.201326, 1.083812, 0.98566, 0.839489, 0.484941, 0.459137, 0.49635, 0.551283, 0.640198, 0.25327, -0.189109, -0.68721, -1.15042, -1.234768, -1.222779, -1.217794, -1.276171, -1.309469, -1.318711, -1.287458, -1.196068, -1.107835, -0.997211, -0.928556, -0.837508, -0.722561, -0.63214, -0.510259, -0.339219, -0.170129, -0.125678, -0.192556, -0.1016, -0.277751, -0.065374, 0.203323, 0.200163, 0.467463, 0.409589, 0.320671, 0.302948, 0.262657, 0.298963, 0.37418, 0.531116, 0.494074, 0.308842, 0.150604, -0.279652, -0.520318, -0.401964, 0.127462, 0.815208, 1.435854, 1.827687, 1.772201, 1.517577, 1.237705, 0.895744, 0.582539, 0.589053, 0.613194, 0.785761, 0.905537, 0.644393, 0.46422, 0.512252, 0.674232, 1.143781, 1.598345, 1.567929, 1.537973, 1.33516, 1.1671, 1.105962, 0.826962, 0.522464, 0.183104, -0.241278, -0.641664, -0.88972, -1.158136, -1.266796, -1.23792, -1.187877], "market_activity_top_line": [62.961019, 62.294176, 61.854383, 61.48674, 61.234903, 61.586452, 62.991066, 63.65934, 64.5875, 63.906851, 62.755934, 62.854937, 62.794185, 62.871812, 62.859999, 62.731182, 64.915449, 66.716079, 67.941248, 68.244446, 68.33726, 68.380574, 69.908943, 72.489227, 74.512613, 75.416024, 75.595468, 75.991483, 75.81204, 76.839201, 76.337994, 76.560755, 75.616283, 74.954758, 74.497427, 73.388216, 72.66602, 72.184261, 72.003491, 71.710016, 71.557975, 71.634323, 71.635321, 71.528133, 71.420613, 71.250198, 71.45125, 72.272766, 71.433456, 71.052387, 70.629237, 70.229765, 69.947029, 69.670624, 69.415246, 68.979012, 68.866608, 68.61439, 68.414795, 68.20349, 68.013127, 67.7677, 67.559607, 67.366237, 67.132786, 66.801366, 66.865952, 67.839995, 69.01466, 69.204123, 69.526207, 70.479831, 70.201955, 69.292538, 69.398176, 69.117426, 69.284497, 69.370616, 70.157745, 70.353523, 69.067478, 68.464768, 68.036674, 67.508437, 67.169136, 65.58499, 64.150988, 62.852257, 61.833747, 60.694429, 59.7625, 58.873354, 58.012117, 57.167178, 56.076346, 54.982458, 53.992998, 52.953575, 51.855498, 50.819208, 49.87525, 48.955261, 48.079992, 47.398991, 46.633637, 46.134657, 45.650716, 45.14497, 44.692259, 44.197301, 43.784807, 43.41526, 43.016995, 42.720806, 42.395928, 42.126389, 41.81936, 41.387969, 41.080111, 40.74502, 40.360091, 40.104103, 40.794053, 47.572344, 52.649519, 55.502158, 56.477028, 54.638514, 51.936357, 51.402825, 51.347509, 51.641933, 52.237918, 54.599257, 55.417101, 54.259033, 54.651598, 60.801784, 66.821115, 74.306023, 79.291601, 79.461715, 80.973091, 79.579483, 79.540224, 81.228254, 81.110485, 79.584591, 79.027132, 77.121427, 74.147937, 73.168684, 71.611336, 70.575133, 69.739413, 68.737758], "market_activity_min_gap": [-17.775787, -17.095805, -14.312011, -12.41168, -10.674785, -7.974986, -5.814473, -4.748134, -3.516341, -2.718021, -2.186454, -1.498065, -0.767035, -0.46222, -0.165669, 0.103597, 0.495067, 0.903615, 1.163894, 1.625508, 2.152175, 2.637612, 3.319626, 4.047045, 4.616718, 4.937073, 5.043896, 5.204297, 5.170629, 5.149229, 4.74887, 4.574303, 4.302819, 4.027312, 3.810045, 1.170604, -2.069152, -3.207467, -2.490918, -2.261284, -1.40441, -1.398144, -1.558139, -1.923422, -2.17787, -2.877509, -1.612597, -1.51064, -1.864601, -2.761937, -5.084937, -6.9366, -7.038846, -6.382828, -5.582362, -6.232157, -4.861625, -4.689568, -4.260287, -3.725417, -3.409134, -3.726518, -3.830081, -3.828012, -4.024879, -5.213488, -3.365894, -2.21026, -1.684529, -1.404795, -0.954594, -0.425483, -0.212975, -0.173998, -0.027028, 0.0009, 0.462549, 0.894029, 1.130818, 1.207627, 0.987234, -1.433308, -3.405049, -5.260196, -6.420378, -15.796474, -22.126021, -26.177106, -26.662576, -26.972165, -24.40921, -22.506617, -21.732856, -21.364066, -21.734085, -23.322498, -23.599008, -24.062291, -24.9313, -25.032419, -24.409872, -23.688861, -22.850872, -20.624424, -19.687692, -17.430813, -15.504905, -13.862823, -12.083588, -11.140521, -10.777251, -10.201677, -9.934935, -8.78672, -8.158385, -8.603921, -9.170201, -10.803939, -10.574192, -10.721306, -11.174457, -9.994435, -4.68455, -0.484123, 1.004208, 2.162462, 3.203539, 3.707778, 3.883585, 3.998331, 4.250347, 4.63703, 5.142514, 5.859683, 6.154845, 6.345147, 6.768146, 8.11919, 9.448684, 10.899092, 12.021674, 12.497034, 13.127815, 13.284611, 13.409127, 13.579697, 13.306242, 12.523034, 11.856972, 10.719249, 8.656374, 1.159193, -6.350067, -8.709815, -8.339039, -7.97345], "market_activity": [null, null, null, null, -28.48285, -22.136575, -6.621538, 8.084931, 23.499341, 25.53812, 12.46366, 3.754805, -4.882247, -5.356749, 0.065576, 1.618788, 16.647069, 35.186084, 52.034292, 60.857521, 56.670186, 45.860343, 43.743071, 56.347286, 70.740818, 78.387059, 81.397979, 72.30984, 56.76147, 49.58441, 41.13048, 35.35489, 27.23107, 14.734285, 7.320892, -3.415704, -9.132427, -12.243863, -13.233757, -11.253353, -8.642702, -5.333251, -3.320075, -1.969063, -1.571706, -2.984603, -2.800652, 2.259349, 0.44325, -1.88245, -6.2335, -14.019375, -15.740388, -16.118794, -15.521647, -15.512298, -14.653324, -14.013812, -13.334481, -11.716891, -11.131795, -10.615248, -10.380349, -10.140374, -10.159062, -10.965281, -10.215941, -3.24257, 8.532165, 17.223157, 23.321929, 27.517289, 22.53752, 13.85176, 8.71908, 0.38649, -1.36403, 2.489185, 8.516767, 13.784834, 7.960742, 1.204246, -7.948052, -16.244701, -16.644376, -22.695063, -31.357306, -40.335778, -45.539614, -48.962357, -51.135654, -51.284802, -51.485976, -51.004413, -51.866231, -53.660791, -55.449595, -56.343998, -56.791199, -57.014799, -57.1266, -57.1825, -57.21045, -56.707875, -55.743012, -52.978606, -49.403578, -46.697064, -43.511732, -41.826841, -39.878571, -37.40071, -35.095005, -31.748128, -28.595464, -26.784132, -25.617116, -26.421808, -26.674729, -27.439889, -28.40707, -27.42321, -17.641105, 30.178873, 65.089436, 82.544718, 91.272359, 95.63618, 63.37294, 28.263995, 9.889372, 4.732911, 20.961606, 50.560553, 71.199051, 69.504201, 67.09835, 83.549175, 91.774588, 95.887294, 97.943647, 98.971823, 99.485912, 96.692006, 74.315753, 69.033451, 60.041501, 55.0406, 50.52525, 32.25485, 11.017175, -2.517862, -12.166031, -18.631366, -20.413558, -23.448029], "market_activity_raw": [null, null, null, null, -28.48285, -15.7903, 8.8935, 22.7914, 38.91375, 27.5769, -0.6108, -4.95405, -13.5193, -5.83125, 5.4879, 3.172, 31.67535, 53.7251, 68.8825, 69.68075, 52.48285, 35.0505, 41.6258, 68.9515, 85.13435, 86.0333, 84.4089, 63.2217, 41.2131, 42.40735, 32.67655, 29.5793, 19.10725, 2.2375, -0.0925, -14.1523, -14.84915, -15.3553, -14.22365, -9.27295, -6.03205, -2.0238, -1.3069, -0.61805, -1.17435, -4.3975, -2.6167, 7.31935, -1.37285, -4.20815, -10.58455, -21.80525, -17.4614, -16.4972, -14.9245, -15.50295, -13.79435, -13.3743, -12.65515, -10.0993, -10.5467, -10.0987, -10.14545, -9.9004, -10.17775, -11.7715, -9.4666, 3.7308, 20.3069, 25.91415, 29.4207, 31.71265, 17.55775, 5.166, 3.5864, -7.9461, -3.11455, 6.3424, 14.54435, 19.0529, 2.13665, -5.55225, -17.10035, -24.54135, -17.04405, -28.74575, -40.01955, -49.31425, -50.74345, -52.3851, -53.30895, -51.43395, -51.68715, -50.52285, -52.72805, -55.45535, -57.2384, -57.2384, -57.2384, -57.2384, -57.2384, -57.2384, -57.2384, -56.2053, -54.77815, -50.2142, -45.82855, -43.99055, -40.3264, -40.14195, -37.9303, -34.92285, -32.7893, -28.40125, -25.4428, -24.9728, -24.4501, -27.2265, -26.92765, -28.20505, -29.37425, -26.43935, -7.859, 77.99885, 100.0, 100.0, 100.0, 100.0, 31.1097, -6.84495, -8.48525, -0.42355, 37.1903, 80.1595, 91.83755, 67.80935, 64.6925, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.8981, 51.9395, 63.75115, 51.04955, 50.0397, 46.0099, 13.98445, -10.2205, -16.0529, -21.8142, -25.0967, -22.19575, -26.4825], "market_activity_distance": [-5.57074, -6.189986, -6.058026, -5.908189, -5.601822, -4.259321, -1.202224, 0.45461, 2.453798, 2.076356, 0.825374, 1.391071, 1.776594, 2.035033, 2.168892, 2.133729, 5.239727, 7.730424, 9.178023, 9.566029, 9.661929, 9.535712, 11.525238, 14.814155, 17.077411, 17.514346, 16.72479, 16.203816, 14.788966, 14.938913, 12.929653, 12.12506, 10.063622, 8.460893, 7.204002, 5.579612, 4.512717, 3.649172, 3.151316, 2.367913, 1.65253, 1.306836, 0.902079, 0.462151, 0.006315, -0.525259, -0.499338, 0.427753, -0.721363, -1.210729, -1.685881, -2.099845, -2.231156, -2.171811, -2.086533, -2.180924, -2.060932, -1.942718, -1.818017, -1.528679, -1.400275, -1.198575, -1.173141, -1.12144, -1.055444, -1.43451, -1.51446, -0.300977, 1.442452, 1.781778, 2.338822, 3.715088, 3.361872, 2.12687, 2.296847, 1.949441, 2.415301, 2.744023, 3.778785, 3.883993, 1.980266, 1.227215, 0.777764, 0.229725, -0.020923, -1.326091, -2.281182, -3.233177, -3.927863, -4.725784, -5.344131, -5.967029, -6.541294, -7.084788, -7.864728, -8.721988, -9.164511, -9.457673, -9.859142, -10.270165, -10.496749, -10.482416, -10.528326, -10.458309, -10.312859, -9.933725, -9.304843, -8.6394, -7.755028, -6.885965, -6.147685, -5.455255, -4.667812, -3.760859, -2.829902, -3.212819, -3.51377, -3.853762, -3.757329, -3.850656, -3.786528, -3.524809, -1.726382, 13.609138, 24.303012, 29.729322, 30.961507, 26.033808, 19.193662, 17.409467, 16.612183, 16.283009, 16.331052, 20.26662, 20.810156, 17.723045, 17.552686, 27.927864, 37.285344, 48.186327, 53.809058, 50.780602, 49.527297, 43.766442, 40.215103, 39.466959, 36.070028, 30.764852, 27.158878, 21.997959, 15.768732, 12.933855, 10.133514, 8.538019, 7.087028, 5.33468], "market_activity_roc": [null, null, null, null, -2.741563, -1.1361, 1.837676, 3.533445, 5.474977, 3.76771, -0.373278, -1.263606, -2.776567, -1.619606, 0.165825, -0.19689, 3.378122, 6.114452, 8.083438, 8.788714, 5.271181, 2.494893, 2.896171, 6.219966, 9.036583, 10.288668, 8.134188, 4.831416, 1.743902, 1.887102, 0.982236, 0.749126, -0.258214, -2.45245, -2.411076, -4.143819, -3.901624, -3.696226, -3.347681, -2.286743, -1.524846, -0.761853, -0.511322, -0.253637, -0.191959, -0.53623, -0.256956, 1.041035, 0.017982, -0.277629, -1.150453, -2.826792, -2.080856, -1.94471, -1.718822, -1.780944, -1.544627, -1.516039, -1.441255, -1.124287, -1.239325, -1.233983, -1.250004, -1.227581, -1.294369, -1.425951, -1.02673, 0.703257, 2.803212, 3.596868, 3.97849, 3.891268, 1.720352, 0.12776, -0.184148, -1.933042, -1.306884, 0.112679, 1.094509, 1.788401, -0.313229, -1.305809, -3.023288, -4.043985, -2.748532, -4.206219, -5.711164, -6.897182, -7.943215, -7.45683, -6.840874, -6.330565, -6.180492, -5.811491, -6.168005, -6.608925, -6.928068, -7.370668, -7.526967, -7.57196, -7.626448, -7.550603, -7.280821, -6.730166, -6.499442, -5.761595, -5.052572, -4.75542, -4.163042, -4.199351, -4.08736, -3.831457, -3.748443, -3.34069, -3.172057, -2.968705, -2.784097, -3.119878, -3.10364, -3.279106, -3.489458, -3.102027, -0.696342, 16.756217, 30.449456, 38.395211, 38.444268, 14.853525, -1.354546, -7.385898, -9.082487, -5.484375, 0.580636, 6.218398, 7.925588, 5.067781, 4.620552, 11.360094, 20.578511, 36.946825, 45.085604, 30.689775, 21.178898, 7.096948, 0.313555, 2.223132, 0.169679, 0.006419, -0.645072, -5.055909, -8.58403, -8.061745, -9.383861, -8.488295, -5.945579, -6.055768], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6207, 4.8441, 4.3282, 2.9538, -1.9467, -1.3838, -0.1853, 3.8607, 6.0586, 4.9908, 0.0267, -1.8229, 0.1709, -2.8159, 0.7402, -9.6458, -6.0631, -14.3633, -12.3182, -9.7658, -20.831, -17.7589, -11.7164, -5.8035, -6.737, -3.6114, -1.7086, -3.7341, -5.5849, -4.5109, -5.2701, 4.5846, 2.7166, -6.3989, -8.4057, -9.027, -7.312, -3.3124, -3.0181, -2.6157, -7.2936, 2.1115, -1.8273, -0.769, -1.4378, -1.4021, -3.1912, -2.341, -2.0289, -3.4484, -6.3166, 7.5776, 11.4986, 6.3861, 1.8773, 3.5163, 7.8922, 1.4492, -2.5834, 0.9158, -2.1097, 2.6869, 1.8434, 3.4782, 1.0558, -6.8763, -9.3308, -6.674, -7.3181, -6.8624, -21.4954, -16.0034, -11.7809, -4.5508, -5.7293, -1.1694, -0.8748, -0.8362, -1.002, -4.7771, -4.7295, -2.1922, -3.3559, -4.5551, -3.9478, -2.1821, -2.4545, -2.4999, 3.0248, -0.0132, 7.1559, 5.4304, 2.9557, 2.423, -0.2401, 0.5719, 0.2617, -1.6192, 0.98, -1.1093, -0.6408, -1.76, -4.8793, 1.2226, -0.2924, -2.0561, 3.418, 22.653, 31.2199, 25.6099, 17.9486, 12.8428, 3.4864, 0.2656, -0.2985, 2.1073, 5.6136, 8.1152, 9.0005, 3.3457, -3.3317, 2.3472, 14.0029, 13.5659, 14.9811, 11.0596, 0.8057, 4.5202, -2.3571, 0.0025, 2.0648, -2.7952, -6.9811, -4.447, -9.4874, -13.4311, -12.3596, -14.031, -8.0868, -5.4226, -5.6356], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.791863, 0.802914, 0.840402, 0.904241, 0.942545, 0.965527, 0.966816, 0.934348, 0.932862, 0.889829, 0.826179, 0.680783, 0.633944, 0.462728, 0.261449, 0.132918, -0.127209, -0.295008, -0.368933, -0.340721, -0.358789, -0.331643, -0.283567, -0.276885, -0.299331, -0.301305, -0.315551, -0.165835, -0.077301, -0.154297, -0.257578, -0.354981, -0.404304, -0.372931, -0.342067, -0.310768, -0.3833, -0.285278, -0.290203, -0.273485, -0.264026, -0.25222, -0.282405, -0.288201, -0.286716, -0.305335, -0.362396, -0.178237, 0.037936, 0.161139, 0.158041, 0.199951, 0.338287, 0.344924, 0.267144, 0.278635, 0.221462, 0.283139, 0.302234, 0.347399, 0.337566, 0.166437, -0.064453, -0.200203, -0.310166, -0.386342, -0.516207, -0.587099, -0.627592, -0.639853, -0.655446, -0.624792, -0.581734, -0.532542, -0.485667, -0.48833, -0.498083, -0.49841, -0.502343, -0.511273, -0.509415, -0.492533, -0.467198, -0.444869, -0.378451, -0.387203, -0.281021, -0.219525, -0.20792, -0.201439, -0.237401, -0.249278, -0.257754, -0.304554, -0.309683, -0.353332, -0.36145, -0.374301, -0.386163, -0.369049, -0.378953, -0.389008, -0.323892, 0.012658, 0.368026, 0.581246, 0.696236, 0.753658, 0.709385, 0.641939, 0.568253, 0.533397, 0.549863, 0.598792, 0.620815, 0.584509, 0.461183, 0.422088, 0.585091, 0.724067, 0.822813, 0.88206, 0.857179, 0.884919, 0.834003, 0.823345, 0.835301, 0.764249, 0.616179, 0.486405, 0.266864, -0.021143, -0.214217, -0.380036, -0.439491, -0.469331, -0.506181], "smi": [null, null, null, 0.075, 0.1222, 0.1677, 0.2033, 0.2219, 0.2374, 0.2468, 0.2616, 0.286, 0.296, 0.299, 0.3, 0.297, 0.306, 0.323, 0.343, 0.3665, 0.3925, 0.4185, 0.4545, 0.4935, 0.526, 0.563, 0.5885, 0.6165, 0.6395, 0.662, 0.682, 0.701, 0.7105, 0.7125, 0.71, 0.683, 0.6415, 0.5885, 0.5355, 0.4825, 0.437, 0.403, 0.3725, 0.342, 0.3115, 0.3005, 0.323, 0.3695, 0.4, 0.4225, 0.4175, 0.393, 0.3755, 0.366, 0.3635, 0.3565, 0.329, 0.2825, 0.254, 0.2305, 0.228, 0.223, 0.209, 0.1895, 0.165, 0.142, 0.1245, 0.125, 0.1345, 0.141, 0.151, 0.182, 0.218, 0.251, 0.2845, 0.3105, 0.3335, 0.345, 0.3635, 0.391, 0.4095, 0.395, 0.3655, 0.334, 0.3005, 0.2745, 0.2435, 0.208, 0.156, 0.1015, 0.0555, 0.031, 0.0235, 0.027, 0.0315, 0.034, 0.043, 0.049, 0.051, 0.0495, 0.045, 0.04, 0.035, 0.032, 0.0305, 0.042, 0.047, 0.052, 0.0565, 0.058, 0.0595, 0.06, 0.06, 0.056, 0.053, 0.039, 0.025, 0.014, 0.0055, 0.002, 0.0005, 0.002, 0.0215, 0.062, 0.125, 0.208, 0.2915, 0.3725, 0.438, 0.492, 0.534, 0.5805, 0.617, 0.638, 0.646, 0.6245, 0.609, 0.609, 0.626, 0.656, 0.696, 0.7255, 0.748, 0.7635, 0.7705, 0.788, 0.7955, 0.7815, 0.7595, 0.72, 0.67, 0.6165, 0.5585, 0.5015, 0.4535, 0.404], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-27.624653, -22.293869, -18.175381, -16.747626, -16.38704, -8.853905, -8.24828, -9.495687, -8.085371, -10.89471, -10.1981, -8.734557, -9.493754, -10.238131, -10.453615, -11.589712, -1.337045, -2.402125, -2.095366, -5.825254, -3.061748, -1.599781, 3.578812, 7.217189, 7.032097, 5.082975, 1.748609, 3.292925, 2.285103, 2.662512, -1.726754, -1.320397, -7.137157, -6.809123, -7.341562, -11.977281, -13.897824, -11.352891, -8.764357, -12.268319, -11.391085, -8.199336, -12.345529, -16.231665, -18.348547, -18.133305, -12.765604, -14.686615, -17.013792, -16.656751, -16.358705, -15.224713, -16.36511, -15.58929, -15.754332, -16.262752, -11.316362, -15.484398, -16.896014, -15.144327, -17.017445, -20.034529, -18.89254, -16.440452, -19.795616, -18.834189, -11.292376, -4.271513, -9.919906, -11.325862, -7.351759, -5.882452, -7.796975, -10.811348, -8.096288, -11.178799, -6.421542, -4.835981, -4.938444, -2.980229, -7.116738, -7.633381, -6.995968, -5.560214, -4.405671, -27.859268, -24.020306, -23.193004, -20.241027, -24.16401, -22.83115, -21.489494, -19.99891, -21.010508, -28.801922, -29.327788, -28.95592, -30.835672, -33.785412, -34.973786, -33.507293, -33.972821, -35.51385, -32.52621, -33.660371, -29.259809, -30.226397, -34.13772, -33.800779, -35.640735, -37.3574, -38.100082, -39.187094, -37.853296, -40.478202, -38.34358, -38.175518, -38.705989, -37.904987, -38.952473, -40.258555, -35.641977, -20.922621, -2.06684, -5.396876, -11.48467, -14.402264, -21.441816, -22.898853, -26.517878, -26.367139, -16.063227, -9.400599, -5.347989, -7.491568, -12.226394, -10.180807, 14.360977, 13.107848, 25.283046, 15.515002, 6.062765, 14.572236, 0.096048, 5.182445, 13.517882, 1.7729, -0.966261, -1.821802, -8.068487, -13.29177, -16.520384, -23.008238, -17.093146, -16.672676, -17.070721], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/a1d112fa-81d1-4cfd-aa6b-62e05bf427f8/", "share_image": "https://sharemaestro.com/terminal/a1d112fa-81d1-4cfd-aa6b-62e05bf427f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}