{"ticker": {"uuid": "a1d18e4d-5dea-49fd-96e5-dfc22dfac95e", "symbol": "XSEN", "name": "Xtrackers MSCI USA Energy UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSEN fell 4.46%, moving from 4,514.00 to 4,312.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.34 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,312.50"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.34"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4504.5, "high": 4525.0, "low": 4312.5, "close": 4312.5, "volume": 2640}, "trend_line": 4066.89672, "activity_lines": {"activity_5": 4437.983333, "activity_10": 4426.968182, "activity_20": 4423.184761, "activity_30": 4277.717064}, "trend_signal": 1, "fair_value": 3652.858611, "relative_strength": 6.34189, "rate_of_change": 0.6848660471879685, "market_dynamics": -0.418299, "expectation": {"probability": 48.8577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3361.310855, "high": 3410.271911, "low": 3255.395879, "close": 3343.075439, "volume": 13636}, "trend_line": 3581.928361, "activity_lines": {"activity_5": 3303.107357, "activity_10": 3337.475275, "activity_20": 3404.122694, "activity_30": 3481.186814}, "trend_signal": 0, "fair_value": 2528.693877, "relative_strength": -6.602605, "rate_of_change": -0.6928826647402689, "market_dynamics": -0.980592, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3331.834601, "high": 3342.326208, "low": 3250.399723, "close": 3245.90332, "volume": 16563}, "trend_line": 3557.668742, "activity_lines": {"activity_5": 3287.453288, "activity_10": 3311.100968, "activity_20": 3381.158723, "activity_30": 3459.507779}, "trend_signal": 0, "fair_value": 2538.652288, "relative_strength": -10.21911, "rate_of_change": -0.6772781740734648, "market_dynamics": -0.869052, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3258.892909, "high": 3258.892909, "low": 3167.465974, "close": 3162.469971, "volume": 3765}, "trend_line": 3530.961043, "activity_lines": {"activity_5": 3245.053906, "activity_10": 3275.02077, "activity_20": 3353.173228, "activity_30": 3434.011084}, "trend_signal": 0, "fair_value": 2549.012667, "relative_strength": -10.398014, "rate_of_change": -0.7507078634023102, "market_dynamics": -0.79288, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3173.461327, "high": 3319.843995, "low": 3149.980111, "close": 3322.591797, "volume": 4230}, "trend_line": 3513.953215, "activity_lines": {"activity_5": 3264.688184, "activity_10": 3275.979102, "activity_20": 3343.161007, "activity_30": 3420.567907}, "trend_signal": 0, "fair_value": 2560.347637, "relative_strength": -6.788999, "rate_of_change": -0.4816770220027543, "market_dynamics": -0.628449, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3327.337857, "high": 3363.808678, "low": 3213.928711, "close": 3245.90332, "volume": 7884}, "trend_line": 3504.104802, "activity_lines": {"activity_5": 3256.145052, "activity_10": 3266.672945, "activity_20": 3328.043362, "activity_30": 3403.274365}, "trend_signal": 0, "fair_value": 2571.844979, "relative_strength": -5.578393, "rate_of_change": -0.2802659112807842, "market_dynamics": -0.59457, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3262.390009, "high": 3356.814335, "low": 3237.659424, "close": 3237.659424, "volume": 13386}, "trend_line": 3493.248958, "activity_lines": {"activity_5": 3247.368604, "activity_10": 3260.541428, "activity_20": 3313.887994, "activity_30": 3386.084341}, "trend_signal": 0, "fair_value": 2582.786525, "relative_strength": -8.136784, "rate_of_change": -0.3098036335501049, "market_dynamics": -0.604414, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3215.926982, "high": 3382.294214, "low": 3215.926982, "close": 3389.038818, "volume": 3259}, "trend_line": 3484.042342, "activity_lines": {"activity_5": 3296.079687, "activity_10": 3282.569296, "activity_20": 3315.88166, "activity_30": 3379.361106}, "trend_signal": 0, "fair_value": 2594.755401, "relative_strength": -6.768218, "rate_of_change": -0.2635545336359602, "market_dynamics": -0.434251, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3476.968262, "high": 3481.214717, "low": 3437.249892, "close": 3443.245117, "volume": 7661}, "trend_line": 3474.053434, "activity_lines": {"activity_5": 3353.317171, "activity_10": 3312.141064, "activity_20": 3324.508085, "activity_30": 3376.729027}, "trend_signal": 0, "fair_value": 2607.784589, "relative_strength": -5.652828, "rate_of_change": -0.2867045523409504, "market_dynamics": -0.213637, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3521.182861, "high": 3558.153569, "low": 3491.457031, "close": 3571.892578, "volume": 1685}, "trend_line": 3466.263094, "activity_lines": {"activity_5": 3434.718799, "activity_10": 3362.360019, "activity_20": 3346.063488, "activity_30": 3383.04123}, "trend_signal": 0, "fair_value": 2621.319776, "relative_strength": -0.641653, "rate_of_change": -0.22424352843157835, "market_dynamics": 0.209162, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3558.652959, "high": 3621.954752, "low": 3501.198827, "close": 3663.818848, "volume": 3348}, "trend_line": 3460.920898, "activity_lines": {"activity_5": 3530.142464, "activity_10": 3424.04703, "activity_20": 3374.840476, "activity_30": 3395.786762}, "trend_signal": 0, "fair_value": 2635.168441, "relative_strength": 2.246146, "rate_of_change": -0.15411974957259428, "market_dynamics": 0.70606, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3690.047724, "high": 3690.047724, "low": 3582.134521, "close": 3603.616699, "volume": 2707}, "trend_line": 3454.221338, "activity_lines": {"activity_5": 3577.637712, "activity_10": 3467.875546, "activity_20": 3395.979496, "activity_30": 3404.992943}, "trend_signal": 0, "fair_value": 2649.146305, "relative_strength": 4.026087, "rate_of_change": -0.19357738005140676, "market_dynamics": 0.932901, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3637.589805, "high": 3637.589805, "low": 3500.201172, "close": 3550.417725, "volume": 1688}, "trend_line": 3443.900252, "activity_lines": {"activity_5": 3583.002816, "activity_10": 3497.294407, "activity_20": 3411.277565, "activity_30": 3411.199162}, "trend_signal": 0, "fair_value": 2662.922006, "relative_strength": 1.432491, "rate_of_change": -0.2987963129767431, "market_dynamics": 0.957814, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3565.158203, "high": 3601.634602, "low": 3565.158203, "close": 3663.094238, "volume": 751}, "trend_line": 3441.522697, "activity_lines": {"activity_5": 3615.168164, "activity_10": 3541.663281, "activity_20": 3437.287659, "activity_30": 3425.340709}, "trend_signal": 0, "fair_value": 2677.706661, "relative_strength": 2.884573, "rate_of_change": -0.0690366975239569, "market_dynamics": 0.951639, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3665.092617, "high": 3779.291385, "low": 3665.092617, "close": 3790.260254, "volume": 1946}, "trend_line": 3441.723967, "activity_lines": {"activity_5": 3675.065576, "activity_10": 3600.05099, "activity_20": 3475.100596, "activity_30": 3447.839906}, "trend_signal": 1, "fair_value": 2693.478614, "relative_strength": 6.152512, "rate_of_change": 0.0058482833826861225, "market_dynamics": 0.951192, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3767.02539, "high": 3842.975494, "low": 3728.350816, "close": 3830.733887, "volume": 1926}, "trend_line": 3448.986442, "activity_lines": {"activity_5": 3733.896354, "activity_10": 3657.294478, "activity_20": 3515.504686, "activity_30": 3472.93732}, "trend_signal": 1, "fair_value": 2709.337244, "relative_strength": 4.009451, "rate_of_change": 0.21101270960815535, "market_dynamics": 0.999214, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3825.986585, "high": 3839.045044, "low": 3760.030029, "close": 3773.77124, "volume": 400}, "trend_line": 3454.733195, "activity_lines": {"activity_5": 3762.611914, "activity_10": 3693.547838, "activity_20": 3548.922875, "activity_30": 3493.891178}, "trend_signal": 1, "fair_value": 2725.516688, "relative_strength": 2.792385, "rate_of_change": 0.16662150161041134, "market_dynamics": 1.058586, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3804.500977, "high": 3916.927246, "low": 3804.500977, "close": 3836.480225, "volume": 730}, "trend_line": 3459.356136, "activity_lines": {"activity_5": 3800.886833, "activity_10": 3731.455345, "activity_20": 3585.926968, "activity_30": 3518.520019}, "trend_signal": 1, "fair_value": 2742.492925, "relative_strength": 5.498794, "rate_of_change": 0.13381470403245085, "market_dynamics": 1.111089, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3846.473379, "high": 3846.473379, "low": 3596.123137, "close": 3594.638916, "volume": 1427}, "trend_line": 3459.664714, "activity_lines": {"activity_5": 3739.477149, "activity_10": 3717.256405, "activity_20": 3597.162414, "activity_30": 3527.24794}, "trend_signal": 1, "fair_value": 2757.488251, "relative_strength": 0.663821, "rate_of_change": 0.008920099228549768, "market_dynamics": 0.910682, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3695.572532, "high": 3742.041916, "low": 3630.115535, "close": 3796.256592, "volume": 12295}, "trend_line": 3477.876603, "activity_lines": {"activity_5": 3749.837044, "activity_10": 3736.962611, "activity_20": 3626.160147, "activity_30": 3548.963545}, "trend_signal": 1, "fair_value": 2773.749763, "relative_strength": 5.065134, "rate_of_change": 0.5264061839953245, "market_dynamics": 0.979066, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3812.745361, "high": 3912.430129, "low": 3812.745361, "close": 3843.225586, "volume": 9502}, "trend_line": 3497.187842, "activity_lines": {"activity_5": 3775.453516, "activity_10": 3761.129288, "activity_20": 3657.188815, "activity_30": 3572.534447}, "trend_signal": 1, "fair_value": 2790.455052, "relative_strength": 9.431164, "rate_of_change": 0.5552594644485624, "market_dynamics": 1.082422, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3816.992733, "high": 3817.492405, "low": 3657.597229, "close": 3594.138916, "volume": 26329}, "trend_line": 3502.292586, "activity_lines": {"activity_5": 3717.208317, "activity_10": 3736.745539, "activity_20": 3661.830169, "activity_30": 3578.789356}, "trend_signal": 1, "fair_value": 2806.094099, "relative_strength": 4.176922, "rate_of_change": 0.14596710930691295, "market_dynamics": 0.907415, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3611.338025, "high": 3718.557535, "low": 3611.338025, "close": 3612.127441, "volume": 701}, "trend_line": 3504.483073, "activity_lines": {"activity_5": 3676.934782, "activity_10": 3715.804754, "activity_20": 3666.989175, "activity_30": 3585.875475}, "trend_signal": 1, "fair_value": 2821.72496, "relative_strength": 3.254931, "rate_of_change": 0.06254437475486944, "market_dynamics": 0.75479, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3631.954567, "high": 3631.954567, "low": 3495.953613, "close": 3502.698975, "volume": 2794}, "trend_line": 3501.29401, "activity_lines": {"activity_5": 3615.141943, "activity_10": 3673.84589, "activity_20": 3659.982499, "activity_30": 3585.760372}, "trend_signal": 1, "fair_value": 2835.574226, "relative_strength": 1.247955, "rate_of_change": -0.09099952642287468, "market_dynamics": 0.224976, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3512.193227, "high": 3528.682129, "low": 3425.999512, "close": 3495.204102, "volume": 6555}, "trend_line": 3500.303158, "activity_lines": {"activity_5": 3556.980143, "activity_10": 3633.440598, "activity_20": 3650.641886, "activity_30": 3585.367475}, "trend_signal": 1, "fair_value": 2848.918566, "relative_strength": -0.6094, "rate_of_change": -0.028299594297706645, "market_dynamics": -0.301202, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3510.194051, "high": 3522.685845, "low": 3419.753547, "close": 3484.211426, "volume": 3436}, "trend_line": 3499.678621, "activity_lines": {"activity_5": 3515.224284, "activity_10": 3596.401296, "activity_20": 3639.432389, "activity_30": 3584.329299}, "trend_signal": 1, "fair_value": 2861.437372, "relative_strength": -0.446941, "rate_of_change": -0.017842368840903285, "market_dynamics": -0.602744, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3443.737877, "high": 3476.716309, "low": 3405.263184, "close": 3476.716309, "volume": 6952}, "trend_line": 3506.481445, "activity_lines": {"activity_5": 3494.90433, "activity_10": 3564.299654, "activity_20": 3626.374271, "activity_30": 3582.847859}, "trend_signal": 0, "fair_value": 2873.723846, "relative_strength": -1.019398, "rate_of_change": 0.19438424886157205, "market_dynamics": -0.683263, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3426.249365, "high": 3451.732248, "low": 3339.805908, "close": 3365.289795, "volume": 1816}, "trend_line": 3509.928093, "activity_lines": {"activity_5": 3445.270378, "activity_10": 3517.339644, "activity_20": 3601.565738, "activity_30": 3573.73872}, "trend_signal": 0, "fair_value": 2884.954987, "relative_strength": -4.398892, "rate_of_change": 0.09829363292125151, "market_dynamics": -0.768606, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3376.282471, "high": 3397.268555, "low": 3338.807129, "close": 3397.268555, "volume": 395}, "trend_line": 3513.424854, "activity_lines": {"activity_5": 3422.751856, "activity_10": 3484.761053, "activity_20": 3579.915891, "activity_30": 3566.470363}, "trend_signal": 0, "fair_value": 2896.9651, "relative_strength": -3.619886, "rate_of_change": 0.09962486146008571, "market_dynamics": -0.868952, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3459.727527, "high": 3509.195136, "low": 3449.234619, "close": 3462.225342, "volume": 1528}, "trend_line": 3519.386597, "activity_lines": {"activity_5": 3428.914291, "activity_10": 3467.581339, "activity_20": 3564.671342, "activity_30": 3563.167169}, "trend_signal": 0, "fair_value": 2909.616843, "relative_strength": -3.15952, "rate_of_change": 0.16968465949151895, "market_dynamics": -0.903201, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3460.976563, "high": 3460.976563, "low": 3428.248074, "close": 3418.254639, "volume": 12}, "trend_line": 3523.874316, "activity_lines": {"activity_5": 3422.618408, "activity_10": 3448.480247, "activity_20": 3545.761331, "activity_30": 3556.642526}, "trend_signal": 0, "fair_value": 2922.087825, "relative_strength": -4.592721, "rate_of_change": 0.12751423795911396, "market_dynamics": -0.992039, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3487.20944, "high": 3528.182394, "low": 3454.230957, "close": 3454.230957, "volume": 2485}, "trend_line": 3527.5795, "activity_lines": {"activity_5": 3432.711751, "activity_10": 3443.647048, "activity_20": 3531.446989, "activity_30": 3552.149406}, "trend_signal": 0, "fair_value": 2933.891661, "relative_strength": -2.86025, "rate_of_change": 0.10514518021192437, "market_dynamics": -0.949616, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3441.739082, "high": 3441.739082, "low": 3323.816811, "close": 3338.557129, "volume": 9499}, "trend_line": 3530.667961, "activity_lines": {"activity_5": 3405.746175, "activity_10": 3420.326026, "activity_20": 3506.827453, "activity_30": 3539.954415}, "trend_signal": 0, "fair_value": 2944.608458, "relative_strength": -5.120613, "rate_of_change": 0.08755184681168149, "market_dynamics": -0.865238, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3352.048096, "high": 3352.048096, "low": 3245.86792, "close": 3262.357178, "volume": 1918}, "trend_line": 3533.997534, "activity_lines": {"activity_5": 3355.162793, "activity_10": 3388.124472, "activity_20": 3475.959639, "activity_30": 3522.644042}, "trend_signal": 0, "fair_value": 2955.260401, "relative_strength": -5.053513, "rate_of_change": 0.09430433665183681, "market_dynamics": -0.950504, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3263.356445, "high": 3416.755578, "low": 3263.356445, "close": 3394.77002, "volume": 5825}, "trend_line": 3536.403475, "activity_lines": {"activity_5": 3357.711117, "activity_10": 3384.367831, "activity_20": 3459.610844, "activity_30": 3513.661621}, "trend_signal": 0, "fair_value": 2967.225703, "relative_strength": -3.22902, "rate_of_change": 0.06807987206705234, "market_dynamics": -0.950397, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3428.747822, "high": 3473.2186, "low": 3386.175476, "close": 3437.741699, "volume": 10839}, "trend_line": 3542.798088, "activity_lines": {"activity_5": 3379.080355, "activity_10": 3390.250298, "activity_20": 3449.237876, "activity_30": 3507.296345}, "trend_signal": 0, "fair_value": 2978.827217, "relative_strength": -1.664646, "rate_of_change": 0.18082249509156859, "market_dynamics": -0.699379, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3423.251337, "high": 3472.219049, "low": 3411.259331, "close": 3422.501709, "volume": 1120}, "trend_line": 3548.959497, "activity_lines": {"activity_5": 3394.070459, "activity_10": 3394.206761, "activity_20": 3439.284872, "activity_30": 3499.535289}, "trend_signal": 0, "fair_value": 2990.093638, "relative_strength": -1.429848, "rate_of_change": 0.17391363681914185, "market_dynamics": -0.649955, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3412.758528, "high": 3519.188477, "low": 3412.073919, "close": 3519.188477, "volume": 5971}, "trend_line": 3553.297819, "activity_lines": {"activity_5": 3443.404769, "activity_10": 3416.728356, "activity_20": 3440.212843, "activity_30": 3497.614578}, "trend_signal": 0, "fair_value": 3001.649666, "relative_strength": -0.494205, "rate_of_change": 0.12224208260667176, "market_dynamics": -0.215438, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3515.940674, "high": 3515.940674, "low": 3452.713379, "close": 3452.713379, "volume": 729}, "trend_line": 3553.613428, "activity_lines": {"activity_5": 3458.538623, "activity_10": 3424.365412, "activity_20": 3436.320766, "activity_30": 3491.125259}, "trend_signal": 0, "fair_value": 3012.298376, "relative_strength": -2.268242, "rate_of_change": 0.008882143182950079, "market_dynamics": 0.030749, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3471.453613, "high": 3522.17749, "low": 3443.468262, "close": 3522.17749, "volume": 225}, "trend_line": 3551.956258, "activity_lines": {"activity_5": 3484.136768, "activity_10": 3443.624219, "activity_20": 3439.720155, "activity_30": 3489.097134}, "trend_signal": 0, "fair_value": 3022.459411, "relative_strength": 0.035526, "rate_of_change": -0.04663337849138583, "market_dynamics": 0.074123, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3475.701543, "high": 3512.932617, "low": 3463.208008, "close": 3477.700439, "volume": 3552}, "trend_line": 3545.752311, "activity_lines": {"activity_5": 3486.415397, "activity_10": 3453.70625, "activity_20": 3440.188772, "activity_30": 3484.306436}, "trend_signal": 0, "fair_value": 3031.809028, "relative_strength": -0.897512, "rate_of_change": -0.17466282097441221, "market_dynamics": 0.318422, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3492.192961, "high": 3657.607666, "low": 3476.462087, "close": 3657.607666, "volume": 2882}, "trend_line": 3547.55201, "activity_lines": {"activity_5": 3545.999186, "activity_10": 3495.417853, "activity_20": 3459.532007, "activity_30": 3491.52291}, "trend_signal": 0, "fair_value": 3043.125515, "relative_strength": 3.184894, "rate_of_change": 0.05075647823499906, "market_dynamics": 0.436513, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3665.103632, "high": 3782.043037, "low": 3665.103632, "close": 3759.054932, "volume": 1423}, "trend_line": 3554.506584, "activity_lines": {"activity_5": 3623.725, "activity_10": 3551.876656, "activity_20": 3488.234654, "activity_30": 3505.16826}, "trend_signal": 0, "fair_value": 3054.970087, "relative_strength": 3.181983, "rate_of_change": 0.19603867625890906, "market_dynamics": 0.690724, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3749.651886, "high": 3812.027588, "low": 3749.651886, "close": 3812.027588, "volume": 2284}, "trend_line": 3559.471029, "activity_lines": {"activity_5": 3703.117269, "activity_10": 3610.321436, "activity_20": 3521.282661, "activity_30": 3521.782519}, "trend_signal": 0, "fair_value": 3067.408261, "relative_strength": 4.226317, "rate_of_change": 0.1396662204072489, "market_dynamics": 0.887364, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3905.979061, "high": 3967.447266, "low": 3905.979061, "close": 3967.447266, "volume": 160}, "trend_line": 3565.377263, "activity_lines": {"activity_5": 3810.361817, "activity_10": 3687.030331, "activity_20": 3567.659549, "activity_30": 3548.103566}, "trend_signal": 0, "fair_value": 3080.922061, "relative_strength": 8.845851, "rate_of_change": 0.16593010455430907, "market_dynamics": 1.063975, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3962.199707, "high": 4023.4181, "low": 3925.570031, "close": 4032.163574, "volume": 1607}, "trend_line": 3572.091585, "activity_lines": {"activity_5": 3909.493815, "activity_10": 3765.093515, "activity_20": 3617.951118, "activity_30": 3578.218812}, "trend_signal": 1, "fair_value": 3094.856469, "relative_strength": 9.238505, "rate_of_change": 0.1883200992410734, "market_dynamics": 1.129199, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3941.960249, "high": 3941.960249, "low": 3867.998867, "close": 3927.218018, "volume": 1373}, "trend_line": 3577.206478, "activity_lines": {"activity_5": 3936.679753, "activity_10": 3813.268018, "activity_20": 3655.638577, "activity_30": 3601.130195}, "trend_signal": 1, "fair_value": 3108.425298, "relative_strength": 7.506013, "rate_of_change": 0.14319042158601145, "market_dynamics": 1.14442, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3959.950928, "high": 3975.942692, "low": 3910.476807, "close": 3910.476807, "volume": 35053}, "trend_line": 3579.673031, "activity_lines": {"activity_5": 3940.311263, "activity_10": 3849.222004, "activity_20": 3689.586388, "activity_30": 3622.631506}, "trend_signal": 1, "fair_value": 3121.7953, "relative_strength": 3.687821, "rate_of_change": 0.06895193260912318, "market_dynamics": 1.269379, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3909.477039, "high": 3909.477039, "low": 3748.060547, "close": 3748.060547, "volume": 621}, "trend_line": 3584.787085, "activity_lines": {"activity_5": 3879.709229, "activity_10": 3848.531428, "activity_20": 3705.469855, "activity_30": 3633.495217}, "trend_signal": 1, "fair_value": 3133.525649, "relative_strength": -1.655761, "rate_of_change": 0.14286371843775594, "market_dynamics": 1.108674, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3808.529197, "high": 3877.493446, "low": 3805.031339, "close": 3853.505859, "volume": 1490}, "trend_line": 3586.695394, "activity_lines": {"activity_5": 3858.520101, "activity_10": 3861.642778, "activity_20": 3729.725294, "activity_30": 3650.831912}, "trend_signal": 1, "fair_value": 3145.93065, "relative_strength": -1.677948, "rate_of_change": 0.053233538136335856, "market_dynamics": 0.965035, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3836.015234, "high": 3842.012132, "low": 3776.046261, "close": 3801.782959, "volume": 5031}, "trend_line": 3585.313973, "activity_lines": {"activity_5": 3827.6861, "activity_10": 3859.325812, "activity_20": 3747.191503, "activity_30": 3664.708529}, "trend_signal": 1, "fair_value": 3158.207016, "relative_strength": -2.950806, "rate_of_change": -0.03851514690405421, "market_dynamics": 0.809361, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3821.522949, "high": 3821.522949, "low": 3681.095459, "close": 3681.095459, "volume": 952}, "trend_line": 3588.212525, "activity_lines": {"activity_5": 3771.981641, "activity_10": 3829.173256, "activity_20": 3751.337338, "activity_30": 3670.88798}, "trend_signal": 1, "fair_value": 3169.819206, "relative_strength": -4.918868, "rate_of_change": 0.08084513718542632, "market_dynamics": 0.358732, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3702.084473, "high": 3704.083564, "low": 3657.607669, "close": 3691.590088, "volume": 20780}, "trend_line": 3590.861279, "activity_lines": {"activity_5": 3736.183561, "activity_10": 3800.501762, "activity_20": 3755.402355, "activity_30": 3677.5575}, "trend_signal": 1, "fair_value": 3180.82717, "relative_strength": -4.218747, "rate_of_change": 0.0738182028390384, "market_dynamics": 0.29242, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3730.069942, "high": 3730.069942, "low": 3588.14357, "close": 3645.11377, "volume": 18903}, "trend_line": 3595.608439, "activity_lines": {"activity_5": 3699.485824, "activity_10": 3764.606663, "activity_20": 3753.359947, "activity_30": 3681.057661}, "trend_signal": 1, "fair_value": 3191.353809, "relative_strength": -5.080561, "rate_of_change": 0.1322011526249186, "market_dynamics": 0.09431, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3627.623053, "high": 3670.101074, "low": 3563.656049, "close": 3565.155273, "volume": 8855}, "trend_line": 3597.940145, "activity_lines": {"activity_5": 3642.998372, "activity_10": 3717.208452, "activity_20": 3741.879793, "activity_30": 3679.09294}, "trend_signal": 1, "fair_value": 3201.631951, "relative_strength": -6.090272, "rate_of_change": 0.06484871863990917, "market_dynamics": -0.175421, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3565.65513, "high": 3673.099365, "low": 3563.656165, "close": 3673.099365, "volume": 33153}, "trend_line": 3604.23641, "activity_lines": {"activity_5": 3641.715657, "activity_10": 3696.750839, "activity_20": 3739.868671, "activity_30": 3683.941922}, "trend_signal": 1, "fair_value": 3212.11554, "relative_strength": -4.400466, "rate_of_change": 0.17499637976884544, "market_dynamics": -0.151857, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3653.109785, "high": 3751.558894, "low": 3647.841514, "close": 3745.062256, "volume": 17168}, "trend_line": 3613.181275, "activity_lines": {"activity_5": 3672.999479, "activity_10": 3695.905828, "activity_20": 3743.590406, "activity_30": 3693.027461}, "trend_signal": 1, "fair_value": 3223.082833, "relative_strength": -1.719941, "rate_of_change": 0.24817642303324758, "market_dynamics": -0.289184, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3737.565918, "high": 3758.055416, "low": 3653.359863, "close": 3653.359863, "volume": 10507}, "trend_line": 3622.78361, "activity_lines": {"activity_5": 3669.451383, "activity_10": 3681.699578, "activity_20": 3737.042578, "activity_30": 3695.619628}, "trend_signal": 1, "fair_value": 3233.959035, "relative_strength": -4.583841, "rate_of_change": 0.2657584623954423, "market_dynamics": -0.418979, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3637.11793, "high": 3642.615085, "low": 3570.652367, "close": 3606.883789, "volume": 12995}, "trend_line": 3629.770785, "activity_lines": {"activity_5": 3652.959945, "activity_10": 3663.717986, "activity_20": 3725.429546, "activity_30": 3694.593833}, "trend_signal": 1, "fair_value": 3245.213934, "relative_strength": -6.362998, "rate_of_change": 0.1928675778678431, "market_dynamics": -0.454386, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3623.625178, "high": 3771.548756, "low": 3615.629315, "close": 3723.573242, "volume": 3066}, "trend_line": 3638.482381, "activity_lines": {"activity_5": 3677.913655, "activity_10": 3669.519509, "activity_20": 3724.19565, "activity_30": 3700.645604}, "trend_signal": 1, "fair_value": 3257.45113, "relative_strength": -2.239354, "rate_of_change": 0.24000402548833796, "market_dynamics": -0.615236, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3701.584716, "high": 3713.57851, "low": 3617.128707, "close": 3686.092773, "volume": 3004}, "trend_line": 3647.410319, "activity_lines": {"activity_5": 3679.812679, "activity_10": 3670.868812, "activity_20": 3718.433158, "activity_30": 3703.717243}, "trend_signal": 1, "fair_value": 3269.339245, "relative_strength": -4.731456, "rate_of_change": 0.24537532589470765, "market_dynamics": -0.724026, "expectation": {"probability": 52.3287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3722.074022, "high": 3787.540345, "low": 3630.621605, "close": 3576.399658, "volume": 11612}, "trend_line": 3651.482609, "activity_lines": {"activity_5": 3644.281103, "activity_10": 3654.37737, "activity_20": 3701.231358, "activity_30": 3699.13591}, "trend_signal": 0, "fair_value": 3280.413456, "relative_strength": -6.177331, "rate_of_change": 0.11164880405110425, "market_dynamics": -0.780644, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3602.635928, "high": 3640.616196, "low": 3503.187385, "close": 3640.116455, "volume": 5634}, "trend_line": 3661.534587, "activity_lines": {"activity_5": 3641.232633, "activity_10": 3651.374361, "activity_20": 3690.48453, "activity_30": 3698.402609}, "trend_signal": 0, "fair_value": 3291.896747, "relative_strength": -4.265621, "rate_of_change": 0.27528483841671125, "market_dynamics": -0.751492, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3654.608987, "high": 3673.495229, "low": 3616.628934, "close": 3644.614502, "volume": 2259}, "trend_line": 3674.276497, "activity_lines": {"activity_5": 3640.566406, "activity_10": 3650.125062, "activity_20": 3680.73246, "activity_30": 3697.310991}, "trend_signal": 0, "fair_value": 3304.088693, "relative_strength": -5.574904, "rate_of_change": 0.3479937085734193, "market_dynamics": -0.779078, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3629.122062, "high": 3662.604736, "low": 3484.912598, "close": 3494.658691, "volume": 3597}, "trend_line": 3677.60612, "activity_lines": {"activity_5": 3587.399528, "activity_10": 3621.620148, "activity_20": 3657.49609, "activity_30": 3685.722745}, "trend_signal": 0, "fair_value": 3314.608838, "relative_strength": -9.397542, "rate_of_change": 0.09061982686166048, "market_dynamics": -0.927359, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3539.141847, "high": 3556.135184, "low": 3496.158447, "close": 3531.144775, "volume": 587}, "trend_line": 3680.719556, "activity_lines": {"activity_5": 3561.655648, "activity_10": 3601.030824, "activity_20": 3639.985959, "activity_30": 3676.273626}, "trend_signal": 0, "fair_value": 3325.682294, "relative_strength": -8.722732, "rate_of_change": 0.08465931093240874, "market_dynamics": -1.018281, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3551.886963, "high": 3568.630478, "low": 3411.190858, "close": 3363.958984, "volume": 2907}, "trend_line": 3678.768131, "activity_lines": {"activity_5": 3490.513037, "activity_10": 3552.625075, "activity_20": 3608.939176, "activity_30": 3655.837461}, "trend_signal": 0, "fair_value": 3335.838958, "relative_strength": -10.614666, "rate_of_change": -0.05301748667102741, "market_dynamics": -1.199638, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3387.699622, "high": 3421.186768, "low": 3286.548648, "close": 3346.965576, "volume": 1641}, "trend_line": 3673.027368, "activity_lines": {"activity_5": 3427.868668, "activity_10": 3508.058767, "activity_20": 3578.956159, "activity_30": 3634.430844}, "trend_signal": 0, "fair_value": 3345.463562, "relative_strength": -11.710552, "rate_of_change": -0.15605123224874942, "market_dynamics": -1.306826, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3345.716204, "high": 3466.169922, "low": 3338.718889, "close": 3413.689941, "volume": 4165}, "trend_line": 3671.726587, "activity_lines": {"activity_5": 3407.009147, "activity_10": 3481.194966, "activity_20": 3558.01123, "activity_30": 3617.699397}, "trend_signal": 0, "fair_value": 3354.91224, "relative_strength": -9.1879, "rate_of_change": -0.035414410775496175, "market_dynamics": -1.227225, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3443.428711, "high": 3477.165589, "low": 3312.229004, "close": 3357.211426, "volume": 38795}, "trend_line": 3666.227718, "activity_lines": {"activity_5": 3382.718424, "activity_10": 3447.57496, "activity_20": 3533.279636, "activity_30": 3597.408096}, "trend_signal": 0, "fair_value": 3363.359704, "relative_strength": -11.288485, "rate_of_change": -0.14976248556929964, "market_dynamics": -1.110505, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3362.209664, "high": 3670.263684, "low": 3357.711391, "close": 3672.840576, "volume": 4578}, "trend_line": 3672.732389, "activity_lines": {"activity_5": 3472.80057, "activity_10": 3478.003196, "activity_20": 3540.971268, "activity_30": 3597.834732}, "trend_signal": 0, "fair_value": 3373.09588, "relative_strength": -2.32807, "rate_of_change": 0.17742135787321242, "market_dynamics": -0.820586, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3707.077279, "high": 3730.568264, "low": 3621.610107, "close": 3677.088867, "volume": 11557}, "trend_line": 3673.381763, "activity_lines": {"activity_5": 3554.852425, "activity_10": 3509.444797, "activity_20": 3549.68151, "activity_30": 3598.115795}, "trend_signal": 0, "fair_value": 3382.737662, "relative_strength": -1.671446, "rate_of_change": 0.017680950617174954, "market_dynamics": -0.418609, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3667.592494, "high": 3680.587507, "low": 3574.128305, "close": 3569.380127, "volume": 1521}, "trend_line": 3667.059269, "activity_lines": {"activity_5": 3580.126042, "activity_10": 3519.472279, "activity_20": 3548.152856, "activity_30": 3591.406013}, "trend_signal": 0, "fair_value": 3391.690605, "relative_strength": -5.376012, "rate_of_change": -0.17211644222996614, "market_dynamics": -0.164814, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3596.869629, "high": 3616.806175, "low": 3588.622803, "close": 3605.366455, "volume": 1248}, "trend_line": 3660.170565, "activity_lines": {"activity_5": 3602.567464, "activity_10": 3537.328844, "activity_20": 3550.633424, "activity_30": 3587.425831}, "trend_signal": 0, "fair_value": 3400.739804, "relative_strength": -2.922192, "rate_of_change": -0.18785363133436614, "market_dynamics": 0.060173, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3520.648933, "high": 3592.621181, "low": 3520.648933, "close": 3559.134033, "volume": 1937}, "trend_line": 3646.560124, "activity_lines": {"activity_5": 3596.819645, "activity_10": 3547.493115, "activity_20": 3548.900177, "activity_30": 3580.907345}, "trend_signal": 0, "fair_value": 3409.182171, "relative_strength": -3.11394, "rate_of_change": -0.37185264343001484, "market_dynamics": 0.136221, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3551.636954, "high": 3778.05005, "low": 3551.636954, "close": 3746.812012, "volume": 22379}, "trend_line": 3637.048405, "activity_lines": {"activity_5": 3640.169645, "activity_10": 3590.608376, "activity_20": 3565.069695, "activity_30": 3587.375209}, "trend_signal": 0, "fair_value": 3418.950828, "relative_strength": 3.371012, "rate_of_change": -0.2608408658175763, "market_dynamics": 0.387709, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3764.555471, "high": 3917.996584, "low": 3764.555471, "close": 3890.007324, "volume": 5934}, "trend_line": 3635.808048, "activity_lines": {"activity_5": 3726.319987, "activity_10": 3655.837926, "activity_20": 3594.52585, "activity_30": 3603.695139}, "trend_signal": 0, "fair_value": 3430.330349, "relative_strength": 7.362171, "rate_of_change": -0.034103395442715616, "market_dynamics": 0.688894, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3917.996207, "high": 4028.453927, "low": 3894.505223, "close": 4046.447021, "volume": 4127}, "trend_line": 3640.340389, "activity_lines": {"activity_5": 3850.422331, "activity_10": 3739.946542, "activity_20": 3638.190809, "activity_30": 3630.187976}, "trend_signal": 0, "fair_value": 3442.629473, "relative_strength": 8.882668, "rate_of_change": 0.12465842366164673, "market_dynamics": 0.982806, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4019.957277, "high": 4019.957277, "low": 3895.049247, "close": 3895.505127, "volume": 5819}, "trend_line": 3645.255208, "activity_lines": {"activity_5": 3892.40625, "activity_10": 3783.893333, "activity_20": 3665.608505, "activity_30": 3646.650217}, "trend_signal": 1, "fair_value": 3453.712967, "relative_strength": 4.465256, "rate_of_change": 0.13500987475927156, "market_dynamics": 1.232884, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3861.518014, "high": 3888.065931, "low": 3716.07373, "close": 3716.07373, "volume": 243}, "trend_line": 3640.674137, "activity_lines": {"activity_5": 3855.237125, "activity_10": 3786.455957, "activity_20": 3674.56311, "activity_30": 3651.219154}, "trend_signal": 1, "fair_value": 3463.380604, "relative_strength": -0.609598, "rate_of_change": -0.12567216116847713, "market_dynamics": 1.020493, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3724.570817, "high": 3736.066406, "low": 3661.094849, "close": 3678.588135, "volume": 857}, "trend_line": 3636.567643, "activity_lines": {"activity_5": 3795.110156, "activity_10": 3775.678249, "activity_20": 3679.98337, "activity_30": 3653.665218}, "trend_signal": 1, "fair_value": 3473.180828, "relative_strength": -1.491859, "rate_of_change": -0.11279487934023004, "market_dynamics": 0.844807, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3633.105626, "high": 3663.469949, "low": 3473.167236, "close": 3484.412598, "volume": 146}, "trend_line": 3630.011548, "activity_lines": {"activity_5": 3674.806266, "activity_10": 3729.491397, "activity_20": 3666.946459, "activity_30": 3643.848764}, "trend_signal": 1, "fair_value": 3481.733136, "relative_strength": -4.125137, "rate_of_change": -0.18028249832282617, "market_dynamics": 0.475294, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3489.410645, "high": 3560.133702, "low": 3489.410645, "close": 3544.639648, "volume": 8}, "trend_line": 3625.1132, "activity_lines": {"activity_5": 3601.617708, "activity_10": 3697.758123, "activity_20": 3660.08349, "activity_30": 3638.340899}, "trend_signal": 0, "fair_value": 3490.749928, "relative_strength": -3.218896, "rate_of_change": -0.1349402869723369, "market_dynamics": 0.141323, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3539.14195, "high": 3688.084717, "low": 3539.14195, "close": 3685.835449, "volume": 528}, "trend_line": 3626.470589, "activity_lines": {"activity_5": 3608.948242, "activity_10": 3692.14664, "activity_20": 3667.122392, "activity_30": 3642.258464}, "trend_signal": 0, "fair_value": 3499.25873, "relative_strength": -0.267349, "rate_of_change": 0.03744404450598231, "market_dynamics": 0.044355, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3665.5932, "high": 3816.035488, "low": 3644.601506, "close": 3782.54834, "volume": 16601}, "trend_line": 3633.717025, "activity_lines": {"activity_5": 3662.494385, "activity_10": 3702.656245, "activity_20": 3683.175756, "activity_30": 3652.327996}, "trend_signal": 1, "fair_value": 3507.788961, "relative_strength": 1.955117, "rate_of_change": 0.1998206195847878, "market_dynamics": 0.051573, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3825.531919, "high": 4037.450596, "low": 3813.536522, "close": 4035.951172, "volume": 29334}, "trend_line": 3645.812085, "activity_lines": {"activity_5": 3796.076497, "activity_10": 3755.177015, "activity_20": 3721.991819, "activity_30": 3678.278586}, "trend_signal": 1, "fair_value": 3517.972376, "relative_strength": 5.333945, "rate_of_change": 0.3328564089274426, "market_dynamics": 0.419719, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4061.941253, "high": 4063.940184, "low": 3837.527204, "close": 3836.527588, "volume": 27323}, "trend_line": 3648.860929, "activity_lines": {"activity_5": 3839.35988, "activity_10": 3766.181876, "activity_20": 3739.41132, "activity_30": 3690.582812}, "trend_signal": 1, "fair_value": 3526.154082, "relative_strength": 0.133958, "rate_of_change": 0.08362592281000454, "market_dynamics": 0.686913, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3841.525644, "high": 3853.52104, "low": 3724.570556, "close": 3745.5625, "volume": 15447}, "trend_line": 3651.93435, "activity_lines": {"activity_5": 3828.847233, "activity_10": 3761.619988, "activity_20": 3745.917153, "activity_30": 3696.821623}, "trend_signal": 1, "fair_value": 3533.016528, "relative_strength": -4.094031, "rate_of_change": 0.08422960095775284, "market_dynamics": 0.708215, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3734.56665, "high": 3811.94776, "low": 3688.584333, "close": 3742.563721, "volume": 1972}, "trend_line": 3656.457015, "activity_lines": {"activity_5": 3803.940137, "activity_10": 3761.983496, "activity_20": 3750.239307, "activity_30": 3702.66868}, "trend_signal": 1, "fair_value": 3539.782934, "relative_strength": -4.373639, "rate_of_change": 0.12384299843725179, "market_dynamics": 0.520094, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3765.554706, "high": 3856.225194, "low": 3700.179946, "close": 3752.809814, "volume": 5532}, "trend_line": 3657.431567, "activity_lines": {"activity_5": 3778.66652, "activity_10": 3766.990683, "activity_20": 3753.971213, "activity_30": 3708.884989}, "trend_signal": 1, "fair_value": 3546.971896, "relative_strength": -4.354487, "rate_of_change": 0.02665290460142687, "market_dynamics": 0.119762, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3741.064069, "high": 3791.795624, "low": 3726.552208, "close": 3761.543213, "volume": 9138}, "trend_line": 3659.946582, "activity_lines": {"activity_5": 3758.286605, "activity_10": 3772.917831, "activity_20": 3756.651071, "activity_30": 3715.60187}, "trend_signal": 1, "fair_value": 3553.957585, "relative_strength": -3.266108, "rate_of_change": 0.06876451285356198, "market_dynamics": -0.170146, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3731.550924, "high": 3738.549132, "low": 3636.575202, "close": 3681.563721, "volume": 2549}, "trend_line": 3663.452051, "activity_lines": {"activity_5": 3729.540723, "activity_10": 3762.79498, "activity_20": 3751.29144, "activity_30": 3716.996524}, "trend_signal": 1, "fair_value": 3558.780643, "relative_strength": -6.776201, "rate_of_change": 0.09577923943590977, "market_dynamics": -0.392363, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3740.048703, "high": 3740.048703, "low": 3385.638916, "close": 3481.614502, "volume": 268}, "trend_line": 3658.168652, "activity_lines": {"activity_5": 3644.476025, "activity_10": 3712.733159, "activity_20": 3726.867718, "activity_30": 3705.265069}, "trend_signal": 0, "fair_value": 3561.371375, "relative_strength": -10.317336, "rate_of_change": -0.14421913884632884, "market_dynamics": -0.638906, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3504.108879, "high": 3557.698149, "low": 3483.114218, "close": 3572.841309, "volume": 1068}, "trend_line": 3655.776213, "activity_lines": {"activity_5": 3607.416797, "activity_10": 3680.403942, "activity_20": 3711.550194, "activity_30": 3699.760079}, "trend_signal": 0, "fair_value": 3565.484691, "relative_strength": -7.222836, "rate_of_change": -0.06539990983443976, "market_dynamics": -0.809025, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3624.078369, "high": 3731.051211, "low": 3591.586632, "close": 3701.058838, "volume": 919}, "trend_line": 3662.656217, "activity_lines": {"activity_5": 3624.411572, "activity_10": 3673.441442, "activity_20": 3708.598746, "activity_30": 3702.681539}, "trend_signal": 0, "fair_value": 3569.053229, "relative_strength": -3.864111, "rate_of_change": 0.18819543645846518, "market_dynamics": -0.857643, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3739.049127, "high": 3822.527767, "low": 3707.557129, "close": 3707.557129, "volume": 6835}, "trend_line": 3668.536629, "activity_lines": {"activity_5": 3647.02251, "activity_10": 3669.142077, "activity_20": 3705.59035, "activity_30": 3705.578372}, "trend_signal": 0, "fair_value": 3572.857063, "relative_strength": -3.616897, "rate_of_change": 0.160550476255631, "market_dynamics": -0.707365, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3783.038096, "high": 3797.034231, "low": 3376.141331, "close": 3277.166504, "volume": 825}, "trend_line": 3665.643547, "activity_lines": {"activity_5": 3529.768978, "activity_10": 3592.560671, "activity_20": 3661.779298, "activity_30": 3680.328686}, "trend_signal": 0, "fair_value": 3573.314661, "relative_strength": -8.041516, "rate_of_change": -0.07886201754481785, "market_dynamics": -0.745986, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3012.233951, "high": 3372.642379, "low": 2999.24824, "close": 3067.219971, "volume": 24743}, "trend_line": 3656.318693, "activity_lines": {"activity_5": 3369.493083, "activity_10": 3487.977371, "activity_20": 3600.891628, "activity_30": 3641.720714}, "trend_signal": 0, "fair_value": 3572.426448, "relative_strength": -12.49818, "rate_of_change": -0.2543851817679194, "market_dynamics": -0.757724, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3169.194001, "high": 3238.676241, "low": 3110.208911, "close": 3253.922363, "volume": 10053}, "trend_line": 3650.993107, "activity_lines": {"activity_5": 3299.07762, "activity_10": 3429.67346, "activity_20": 3562.448125, "activity_30": 3615.75966}, "trend_signal": 0, "fair_value": 3572.912681, "relative_strength": -10.257484, "rate_of_change": -0.14565431646306398, "market_dynamics": -0.951488, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3160.196139, "high": 3287.663732, "low": 3141.200971, "close": 3243.175049, "volume": 9938}, "trend_line": 3647.191895, "activity_lines": {"activity_5": 3246.340983, "activity_10": 3378.29988, "activity_20": 3526.036224, "activity_30": 3589.448818}, "trend_signal": 0, "fair_value": 3573.582365, "relative_strength": -11.669279, "rate_of_change": -0.10411446662859586, "market_dynamics": -1.236524, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3239.676132, "high": 3254.172446, "low": 3143.09953, "close": 3209.183838, "volume": 13803}, "trend_line": 3631.73667, "activity_lines": {"activity_5": 3212.799528, "activity_10": 3330.012167, "activity_20": 3488.638963, "activity_30": 3561.190233}, "trend_signal": 0, "fair_value": 3572.332551, "relative_strength": -14.122205, "rate_of_change": -0.4237568366278724, "market_dynamics": -1.171028, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3183.19048, "high": 3275.196234, "low": 3155.197599, "close": 3246.174561, "volume": 14694}, "trend_line": 3617.37286, "activity_lines": {"activity_5": 3224.8132, "activity_10": 3298.492938, "activity_20": 3456.999886, "activity_30": 3536.315259}, "trend_signal": 0, "fair_value": 3571.531158, "relative_strength": -12.40978, "rate_of_change": -0.39550802564107246, "market_dynamics": -1.140122, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3309.158324, "high": 3381.64014, "low": 3300.88347, "close": 3340.150635, "volume": 35121}, "trend_line": 3609.731877, "activity_lines": {"activity_5": 3270.21836, "activity_10": 3291.976434, "activity_20": 3435.445379, "activity_30": 3518.429954}, "trend_signal": 0, "fair_value": 3571.497053, "relative_strength": -10.956663, "rate_of_change": -0.21123017437577, "market_dynamics": -0.885622, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3328.153571, "high": 3330.153063, "low": 3150.698537, "close": 3153.198242, "volume": 4188}, "trend_line": 3594.659603, "activity_lines": {"activity_5": 3235.110677, "activity_10": 3254.040656, "activity_20": 3397.059639, "activity_30": 3488.976171}, "trend_signal": 0, "fair_value": 3568.876679, "relative_strength": -15.959955, "rate_of_change": -0.4175455273017804, "market_dynamics": -0.87849, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3175.69246, "high": 3222.680535, "low": 3173.563119, "close": 3167.19458, "volume": 2111}, "trend_line": 3581.594954, "activity_lines": {"activity_5": 3211.383382, "activity_10": 3226.279541, "activity_20": 3362.543251, "activity_30": 3461.397782}, "trend_signal": 0, "fair_value": 3566.13953, "relative_strength": -15.790362, "rate_of_change": -0.3634460684148378, "market_dynamics": -0.89633, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3179.691282, "high": 3234.677356, "low": 3160.196192, "close": 3220.430908, "volume": 2863}, "trend_line": 3564.048918, "activity_lines": {"activity_5": 3210.466894, "activity_10": 3217.904381, "activity_20": 3336.027246, "activity_30": 3438.096876}, "trend_signal": 0, "fair_value": 3563.194579, "relative_strength": -14.712297, "rate_of_change": -0.48989448068113917, "market_dynamics": -0.883265, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3219.681173, "high": 3452.121917, "low": 3219.681173, "close": 3370.892578, "volume": 947}, "trend_line": 3546.745093, "activity_lines": {"activity_5": 3258.954492, "activity_10": 3245.742729, "activity_20": 3327.724354, "activity_30": 3425.635177}, "trend_signal": 0, "fair_value": 3565.071948, "relative_strength": -10.627403, "rate_of_change": -0.4855103113935419, "market_dynamics": -0.852451, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3369.643062, "high": 3465.618629, "low": 3369.643062, "close": 3442.124756, "volume": 7752}, "trend_line": 3526.601017, "activity_lines": {"activity_5": 3322.871615, "activity_10": 3284.828271, "activity_20": 3328.422788, "activity_30": 3418.885478}, "trend_signal": 0, "fair_value": 3567.433145, "relative_strength": -7.726197, "rate_of_change": -0.5679595085577818, "market_dynamics": -0.474909, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3508.607628, "high": 3508.607628, "low": 3262.170388, "close": 3281.415283, "volume": 30490}, "trend_line": 3506.131356, "activity_lines": {"activity_5": 3326.420638, "activity_10": 3287.877459, "activity_20": 3315.260499, "activity_30": 3403.067043}, "trend_signal": 0, "fair_value": 3568.895417, "relative_strength": -11.934554, "rate_of_change": -0.5804359750741853, "market_dynamics": -0.069313, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3289.663302, "high": 3365.066322, "low": 3252.67284, "close": 3334.401855, "volume": 1542}, "trend_line": 3493.40896, "activity_lines": {"activity_5": 3339.084049, "activity_10": 3300.060698, "activity_20": 3309.340496, "activity_30": 3391.987721}, "trend_signal": 0, "fair_value": 3570.642921, "relative_strength": -10.481974, "rate_of_change": -0.3628613622312804, "market_dynamics": 0.15978, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3344.149453, "high": 3449.122745, "low": 3319.156022, "close": 3475.616211, "volume": 8648}, "trend_line": 3486.643229, "activity_lines": {"activity_5": 3387.671761, "activity_10": 3336.260604, "activity_20": 3318.861898, "activity_30": 3390.839801}, "trend_signal": 0, "fair_value": 3573.767868, "relative_strength": -7.721233, "rate_of_change": -0.1936713129630381, "market_dynamics": 0.38993, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3473.616607, "high": 3473.616607, "low": 3395.136467, "close": 3392.387207, "volume": 4861}, "trend_line": 3483.575716, "activity_lines": {"activity_5": 3391.504118, "activity_10": 3352.48374, "activity_20": 3321.818285, "activity_30": 3384.758768}, "trend_signal": 0, "fair_value": 3575.528503, "relative_strength": -10.116444, "rate_of_change": -0.08797897572329912, "market_dynamics": 0.476002, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3351.647711, "high": 3432.626785, "low": 3327.153865, "close": 3404.134033, "volume": 1371}, "trend_line": 3478.892196, "activity_lines": {"activity_5": 3397.819108, "activity_10": 3368.184251, "activity_20": 3327.270448, "activity_30": 3379.633498}, "trend_signal": 0, "fair_value": 3576.043814, "relative_strength": -10.780239, "rate_of_change": -0.1344457644049108, "market_dynamics": 0.486156, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3447.123326, "high": 3495.111133, "low": 3413.631701, "close": 3406.383545, "volume": 38}, "trend_line": 3469.577132, "activity_lines": {"activity_5": 3407.41665, "activity_10": 3383.130429, "activity_20": 3333.305806, "activity_30": 3374.95552}, "trend_signal": 0, "fair_value": 3577.66366, "relative_strength": -9.956202, "rate_of_change": -0.2677594899522978, "market_dynamics": 0.58959, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3402.134649, "high": 3415.631551, "low": 3314.206156, "close": 3319.405762, "volume": 6069}, "trend_line": 3454.139046, "activity_lines": {"activity_5": 3379.690381, "activity_10": 3377.659095, "activity_20": 3331.850221, "activity_30": 3365.267045}, "trend_signal": 0, "fair_value": 3578.013245, "relative_strength": -12.190087, "rate_of_change": -0.44495583792083027, "market_dynamics": 0.493841, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3328.153432, "high": 3350.647711, "low": 3294.162323, "close": 3327.903564, "volume": 3629}, "trend_line": 3430.537459, "activity_lines": {"activity_5": 3355.796452, "activity_10": 3370.965341, "activity_20": 3333.021346, "activity_30": 3357.12282}, "trend_signal": 0, "fair_value": 3577.23414, "relative_strength": -12.078917, "rate_of_change": -0.6832842188947497, "market_dynamics": 0.410909, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3331.652744, "high": 3364.613281, "low": 3283.122774, "close": 3368.862793, "volume": 204}, "trend_line": 3414.948633, "activity_lines": {"activity_5": 3355.403109, "activity_10": 3369.764671, "activity_20": 3339.901224, "activity_30": 3353.143809}, "trend_signal": 0, "fair_value": 3575.721755, "relative_strength": -12.502808, "rate_of_change": -0.45441351934819824, "market_dynamics": 0.342878, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3389.870417, "high": 3467.101505, "low": 3389.870417, "close": 3462.352051, "volume": 231}, "trend_line": 3405.508285, "activity_lines": {"activity_5": 3387.741146, "activity_10": 3385.598952, "activity_20": 3355.248192, "activity_30": 3356.202094}, "trend_signal": 0, "fair_value": 3575.032802, "relative_strength": -8.571886, "rate_of_change": -0.27644187408191934, "market_dynamics": 0.419608, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3474.600758, "high": 3522.095098, "low": 3376.612003, "close": 3337.866455, "volume": 2998}, "trend_line": 3392.018376, "activity_lines": {"activity_5": 3374.702783, "activity_10": 3378.431721, "activity_20": 3356.857808, "activity_30": 3351.838105}, "trend_signal": 0, "fair_value": 3573.742795, "relative_strength": -11.858983, "rate_of_change": -0.3961202813517718, "market_dynamics": 0.401516, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3364.613237, "high": 3431.105713, "low": 3331.117104, "close": 3409.858154, "volume": 122}, "trend_line": 3380.586654, "activity_lines": {"activity_5": 3390.22946, "activity_10": 3383.327503, "activity_20": 3364.924042, "activity_30": 3352.989059}, "trend_signal": 0, "fair_value": 3572.912671, "relative_strength": -10.530523, "rate_of_change": -0.3370182803514331, "market_dynamics": 0.449115, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3388.437505, "high": 3452.103314, "low": 3347.115251, "close": 3391.110352, "volume": 630}, "trend_line": 3368.238892, "activity_lines": {"activity_5": 3393.476709, "activity_10": 3383.442662, "activity_20": 3370.411042, "activity_30": 3353.668007}, "trend_signal": 0, "fair_value": 3572.958207, "relative_strength": -10.182356, "rate_of_change": -0.3652550064170113, "market_dynamics": 0.454636, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3403.608699, "high": 3601.586038, "low": 3380.111559, "close": 3596.08667, "volume": 6801}, "trend_line": 3365.389657, "activity_lines": {"activity_5": 3460.835612, "activity_10": 3422.362713, "activity_20": 3394.55328, "activity_30": 3368.367864}, "trend_signal": 1, "fair_value": 3574.171999, "relative_strength": -5.380105, "rate_of_change": -0.08459123866679942, "market_dynamics": 0.571302, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3574.589152, "high": 3585.087946, "low": 3428.73999, "close": 3447.85376, "volume": 11555}, "trend_line": 3364.264299, "activity_lines": {"activity_5": 3463.635287, "activity_10": 3430.627699, "activity_20": 3402.911849, "activity_30": 3373.688128}, "trend_signal": 1, "fair_value": 3571.255936, "relative_strength": -10.918164, "rate_of_change": -0.03343915904832868, "market_dynamics": 0.798205, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3477.600298, "high": 3497.098173, "low": 3399.60926, "close": 3385.86084, "volume": 7250}, "trend_line": 3358.031616, "activity_lines": {"activity_5": 3446.737207, "activity_10": 3426.826341, "activity_20": 3404.853459, "activity_30": 3375.081454}, "trend_signal": 1, "fair_value": 3568.674154, "relative_strength": -11.5677, "rate_of_change": -0.18526139583778656, "market_dynamics": 0.838621, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3383.610997, "high": 3386.610725, "low": 3281.622833, "close": 3345.615479, "volume": 654}, "trend_line": 3346.183504, "activity_lines": {"activity_5": 3413.224382, "activity_10": 3416.080784, "activity_20": 3401.85426, "activity_30": 3374.280413}, "trend_signal": 1, "fair_value": 3564.620807, "relative_strength": -11.647517, "rate_of_change": -0.352829078307288, "market_dynamics": 0.754085, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3348.115135, "high": 4596.921875, "low": 3348.115135, "close": 4596.921875, "volume": 640}, "trend_line": 3375.828996, "activity_lines": {"activity_5": 3801.096533, "activity_10": 3632.368941, "activity_20": 3517.177475, "activity_30": 3454.973211}, "trend_signal": 1, "fair_value": 3568.790387, "relative_strength": 17.514517, "rate_of_change": 0.8859493797803417, "market_dynamics": 0.778005, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3458.602453, "high": 3506.596981, "low": 3447.603659, "close": 3482.599854, "volume": 2728}, "trend_line": 3382.676774, "activity_lines": {"activity_5": 3737.140576, "activity_10": 3622.980034, "activity_20": 3519.820065, "activity_30": 3461.861653}, "trend_signal": 1, "fair_value": 3564.401566, "relative_strength": -11.305373, "rate_of_change": 0.20284730085895125, "market_dynamics": 0.584262, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3498.097986, "high": 3531.094109, "low": 3470.601132, "close": 3519.345459, "volume": 1020}, "trend_line": 3397.747624, "activity_lines": {"activity_5": 3692.998942, "activity_10": 3618.204199, "activity_20": 3525.430297, "activity_30": 3470.678988}, "trend_signal": 1, "fair_value": 3560.725401, "relative_strength": -9.615238, "rate_of_change": 0.44553030061393817, "market_dynamics": 0.505443, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3543.09273, "high": 3632.582404, "low": 3503.59727, "close": 3627.333008, "volume": 26727}, "trend_line": 3410.194645, "activity_lines": {"activity_5": 3680.087044, "activity_10": 3632.026221, "activity_20": 3540.957339, "activity_30": 3485.490948}, "trend_signal": 1, "fair_value": 3558.505152, "relative_strength": -6.508996, "rate_of_change": 0.3663315342222707, "market_dynamics": 0.804818, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3640.081556, "high": 3640.081556, "low": 3535.593608, "close": 3538.593262, "volume": 4289}, "trend_line": 3420.041919, "activity_lines": {"activity_5": 3621.497087, "activity_10": 3624.450715, "activity_20": 3546.38575, "activity_30": 3493.77473}, "trend_signal": 1, "fair_value": 3555.780103, "relative_strength": -6.74626, "rate_of_change": 0.2887598810360499, "market_dynamics": 0.56313, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3553.091739, "high": 3555.591452, "low": 3482.470891, "close": 3557.841064, "volume": 1328}, "trend_line": 3431.663827, "activity_lines": {"activity_5": 3556.457878, "activity_10": 3618.034171, "activity_20": 3552.674945, "activity_30": 3502.664997}, "trend_signal": 1, "fair_value": 3554.017375, "relative_strength": -7.517758, "rate_of_change": 0.3398177061934449, "market_dynamics": 0.485018, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3559.091036, "high": 3600.586137, "low": 3546.902523, "close": 3617.084229, "volume": 1522}, "trend_line": 3444.027482, "activity_lines": {"activity_5": 3580.438444, "activity_10": 3619.357644, "activity_20": 3564.2148, "activity_30": 3514.627604}, "trend_signal": 1, "fair_value": 3554.502814, "relative_strength": -5.120491, "rate_of_change": 0.3602816482991155, "market_dynamics": 0.430343, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3580.088449, "high": 3588.587472, "low": 3531.593994, "close": 3531.593994, "volume": 33667}, "trend_line": 3450.408927, "activity_lines": {"activity_5": 3566.956641, "activity_10": 3604.755664, "activity_20": 3566.542741, "activity_30": 3520.277056}, "trend_signal": 1, "fair_value": 3554.299348, "relative_strength": -6.839541, "rate_of_change": 0.18529018811122208, "market_dynamics": 0.28627, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3517.59576, "high": 3539.884214, "low": 3414.919613, "close": 3447.10376, "volume": 6127}, "trend_line": 3460.205778, "activity_lines": {"activity_5": 3524.494857, "activity_10": 3573.269274, "activity_20": 3560.217041, "activity_30": 3520.06382}, "trend_signal": 1, "fair_value": 3552.901056, "relative_strength": -10.990123, "rate_of_change": 0.2839330411922523, "market_dynamics": 0.117544, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3455.10297, "high": 3455.10297, "low": 3428.606015, "close": 3460.352295, "volume": 38}, "trend_line": 3469.977702, "activity_lines": {"activity_5": 3498.464535, "activity_10": 3543.078201, "activity_20": 3554.959201, "activity_30": 3520.073272}, "trend_signal": 1, "fair_value": 3551.089773, "relative_strength": -10.033284, "rate_of_change": 0.2824087533212635, "market_dynamics": -0.045327, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3465.101778, "high": 3521.095315, "low": 3458.102583, "close": 3515.595947, "volume": 1125}, "trend_line": 3479.816537, "activity_lines": {"activity_5": 3496.064827, "activity_10": 3520.845304, "activity_20": 3554.291487, "activity_30": 3523.016385}, "trend_signal": 1, "fair_value": 3549.230755, "relative_strength": -8.908878, "rate_of_change": 0.28354173556588513, "market_dynamics": -0.199937, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3745.069458, "high": 3767.066929, "low": 3518.095775, "close": 3652.080322, "volume": 8153}, "trend_line": 3489.189461, "activity_lines": {"activity_5": 3541.976253, "activity_10": 3543.088219, "activity_20": 3565.728511, "activity_30": 3534.130177}, "trend_signal": 1, "fair_value": 3548.128163, "relative_strength": -6.540573, "rate_of_change": 0.2693510965402882, "market_dynamics": -0.333034, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3643.581327, "high": 3756.068215, "low": 3607.560564, "close": 3750.568848, "volume": 9931}, "trend_line": 3499.470931, "activity_lines": {"activity_5": 3618.384115, "activity_10": 3580.156676, "activity_20": 3585.19674, "activity_30": 3550.993364}, "trend_signal": 1, "fair_value": 3547.781787, "relative_strength": -4.544141, "rate_of_change": 0.2946664294077409, "market_dynamics": -0.200743, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3743.069752, "high": 3864.055849, "low": 3713.573229, "close": 3821.060791, "volume": 18041}, "trend_line": 3517.459115, "activity_lines": {"activity_5": 3703.690967, "activity_10": 3625.837789, "activity_20": 3610.006027, "activity_30": 3571.741097}, "trend_signal": 1, "fair_value": 3547.531854, "relative_strength": -1.501228, "rate_of_change": 0.5140258157498115, "market_dynamics": 0.062548, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3824.560401, "high": 3918.049747, "low": 3750.069035, "close": 3888.053223, "volume": 14988}, "trend_line": 3535.91416, "activity_lines": {"activity_5": 3786.398161, "activity_10": 3680.17702, "activity_20": 3638.89462, "activity_30": 3595.650394}, "trend_signal": 1, "fair_value": 3548.516677, "relative_strength": -0.301332, "rate_of_change": 0.524669779992587, "market_dynamics": 0.290417, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3826.560175, "high": 4120.40925, "low": 3817.061267, "close": 4112.527344, "volume": 10559}, "trend_line": 3557.144531, "activity_lines": {"activity_5": 3915.416667, "activity_10": 3768.97591, "activity_20": 3686.884581, "activity_30": 3632.851244}, "trend_signal": 1, "fair_value": 3550.621197, "relative_strength": 4.143163, "rate_of_change": 0.6004209955142153, "market_dynamics": 0.644349, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4113.527315, "high": 4262.510341, "low": 4095.029441, "close": 4193.518066, "volume": 13906}, "trend_line": 3583.848893, "activity_lines": {"activity_5": 4031.636654, "activity_10": 3862.415181, "activity_20": 3739.152625, "activity_30": 3673.907602}, "trend_signal": 1, "fair_value": 3554.343367, "relative_strength": 5.566408, "rate_of_change": 0.7507246828818817, "market_dynamics": 0.964471, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4193.018182, "high": 4284.0, "low": 4126.5, "close": 4189.75, "volume": 11606}, "trend_line": 3610.036092, "activity_lines": {"activity_5": 4110.504769, "activity_10": 3944.688734, "activity_20": 3788.216895, "activity_30": 3712.997995}, "trend_signal": 1, "fair_value": 3558.115042, "relative_strength": 3.319246, "rate_of_change": 0.7307004224187296, "market_dynamics": 1.203754, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4185.5, "high": 4285.5, "low": 4151.5, "close": 4255.0, "volume": 22511}, "trend_line": 3638.323307, "activity_lines": {"activity_5": 4181.844141, "activity_10": 4026.85945, "activity_20": 3839.96261, "activity_30": 3754.60857}, "trend_signal": 1, "fair_value": 3561.686888, "relative_strength": 2.922563, "rate_of_change": 0.783571528902052, "market_dynamics": 1.527877, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4538.5, "high": 4571.5, "low": 4311.075195, "close": 4396.75, "volume": 67696}, "trend_line": 3674.234782, "activity_lines": {"activity_5": 4271.504232, "activity_10": 4120.113872, "activity_20": 3901.069568, "activity_30": 3803.539325}, "trend_signal": 1, "fair_value": 3566.887968, "relative_strength": 12.67157, "rate_of_change": 0.9870336407681948, "market_dynamics": 1.626444, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4488.0, "high": 4526.5, "low": 4261.5, "close": 4514.0, "volume": 17826}, "trend_line": 3713.77133, "activity_lines": {"activity_5": 4366.334538, "activity_10": 4217.661062, "activity_20": 3968.337791, "activity_30": 3857.717726}, "trend_signal": 1, "fair_value": 3574.991173, "relative_strength": 15.789583, "rate_of_change": 1.0760484929729797, "market_dynamics": 1.610213, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4563.0, "high": 4667.5, "low": 4495.426758, "close": 4693.0, "volume": 11757}, "trend_line": 3757.909237, "activity_lines": {"activity_5": 4494.066667, "activity_10": 4329.600906, "activity_20": 4053.048498, "activity_30": 3920.893769}, "trend_signal": 1, "fair_value": 3584.152145, "relative_strength": 24.259114, "rate_of_change": 1.1884928574748788, "market_dynamics": 1.587103, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4665.5, "high": 4930.5, "low": 4506.0, "close": 4930.25, "volume": 16006}, "trend_line": 3806.839168, "activity_lines": {"activity_5": 4667.583333, "activity_10": 4465.751301, "activity_20": 4154.590633, "activity_30": 3996.528657}, "trend_signal": 1, "fair_value": 3593.698641, "relative_strength": 29.463331, "rate_of_change": 1.302051963316221, "market_dynamics": 1.52428, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4988.0, "high": 5021.0, "low": 4618.5, "close": 4676.5, "volume": 6419}, "trend_line": 3851.460287, "activity_lines": {"activity_5": 4707.15, "activity_10": 4534.316584, "activity_20": 4225.247509, "activity_30": 4052.635807}, "trend_signal": 1, "fair_value": 3600.94279, "relative_strength": 17.039739, "rate_of_change": 1.172130395606981, "market_dynamics": 1.346136, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4726.5, "high": 4791.5, "low": 4378.5, "close": 4400.5, "volume": 12632}, "trend_line": 3884.481681, "activity_lines": {"activity_5": 4626.616667, "activity_10": 4537.146609, "activity_20": 4264.622636, "activity_30": 4088.057724}, "trend_signal": 1, "fair_value": 3606.084643, "relative_strength": 8.26318, "rate_of_change": 0.8573733477522503, "market_dynamics": 1.121687, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4535.5, "high": 4546.5, "low": 4102.558105, "close": 4163.75, "volume": 21687}, "trend_line": 3910.236336, "activity_lines": {"activity_5": 4466.916667, "activity_10": 4487.613965, "activity_20": 4277.345828, "activity_30": 4106.075035}, "trend_signal": 1, "fair_value": 3610.179645, "relative_strength": 1.80887, "rate_of_change": 0.6630139389245256, "market_dynamics": 0.785084, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4253.0, "high": 4409.5, "low": 4236.0, "close": 4347.0, "volume": 17468}, "trend_line": 3935.266781, "activity_lines": {"activity_5": 4391.65, "activity_10": 4470.468182, "activity_20": 4304.636119, "activity_30": 4134.253336}, "trend_signal": 1, "fair_value": 3615.590238, "relative_strength": 9.061118, "rate_of_change": 0.6401261419816102, "market_dynamics": 0.425809, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4381.0, "high": 4588.649902, "low": 4372.5, "close": 4489.25, "volume": 5784}, "trend_line": 3969.979989, "activity_lines": {"activity_5": 4386.866667, "activity_10": 4476.395455, "activity_20": 4341.99824, "activity_30": 4169.994189}, "trend_signal": 1, "fair_value": 3623.389074, "relative_strength": 12.458161, "rate_of_change": 0.8821055834791224, "market_dynamics": 0.120037, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4540.5, "high": 4569.5, "low": 4219.0, "close": 4258.25, "volume": 28156}, "trend_line": 3999.059627, "activity_lines": {"activity_5": 4334.483333, "activity_10": 4434.877273, "activity_20": 4352.800094, "activity_30": 4188.592254}, "trend_signal": 1, "fair_value": 3629.775995, "relative_strength": 7.837549, "rate_of_change": 0.7324882765297022, "market_dynamics": -0.093867, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4280.0, "high": 4589.5, "low": 4278.5, "close": 4589.5, "volume": 8689}, "trend_line": 4040.522445, "activity_lines": {"activity_5": 4420.4, "activity_10": 4453.527273, "activity_20": 4391.286966, "activity_30": 4226.685181}, "trend_signal": 1, "fair_value": 3638.090958, "relative_strength": 16.276184, "rate_of_change": 1.0368141980194578, "market_dynamics": -0.188455, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4628.0, "high": 4751.5, "low": 4562.5, "close": 4558.25, "volume": 15427}, "trend_line": 4039.233382, "activity_lines": {"activity_5": 4483.3, "activity_10": 4462.990909, "activity_20": 4421.420754, "activity_30": 4260.086959}, "trend_signal": 1, "fair_value": 3646.263246, "relative_strength": 12.08432, "rate_of_change": -0.03190337431723311, "market_dynamics": -0.26285, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4504.5, "high": 4525.0, "low": 4312.5, "close": 4312.5, "volume": 2640}, "trend_line": 4066.89672, "activity_lines": {"activity_5": 4437.983333, "activity_10": 4426.968182, "activity_20": 4423.184761, "activity_30": 4277.717064}, "trend_signal": 1, "fair_value": 3652.858611, "relative_strength": 6.34189, "rate_of_change": 0.6848660471879685, "market_dynamics": -0.418299, "expectation": {"probability": 48.8577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1d18e4d-5dea-49fd-96e5-dfc22dfac95e/", "share_image": "https://sharemaestro.com/terminal/a1d18e4d-5dea-49fd-96e5-dfc22dfac95e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}