{"ticker": {"uuid": "a1d1d00d-c57b-4f09-bf27-5446f828bdf8", "symbol": "EQCH", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EQCH fell 0.59%, moving from 466.75 to 464.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.23 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 59.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "464.00"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.23"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 444.75, "high": 467.450012, "low": 442.200012, "close": 464.0, "volume": 12785}, "trend_line": 430.028334, "activity_lines": {"activity_5": 451.496663, "activity_10": 456.009998, "activity_20": 455.834521, "activity_30": 444.091934}, "trend_signal": 1, "fair_value": 354.025358, "relative_strength": 0.23088, "rate_of_change": 0.4000172770040682, "market_dynamics": -0.400309, "expectation": {"probability": 59.5642, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 264.549988, "high": 267.600006, "low": 256.5, "close": 257.149994, "volume": 3738}, "trend_line": 244.471665, "activity_lines": {"activity_5": 265.363332, "activity_10": 268.271817, "activity_20": 263.081427, "activity_30": 255.129676}, "trend_signal": 1, "fair_value": 247.778397, "relative_strength": 14.142086, "rate_of_change": 0.689877680156773, "market_dynamics": 0.33307, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 258.799988, "high": 270.25, "low": 258.799988, "close": 259.549988, "volume": 2537}, "trend_line": 245.841665, "activity_lines": {"activity_5": 262.379995, "activity_10": 266.555452, "activity_20": 263.46595, "activity_30": 256.102471}, "trend_signal": 1, "fair_value": 247.979359, "relative_strength": 13.75719, "rate_of_change": 0.5603921419686836, "market_dynamics": -0.286706, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.450012, "high": 274.799988, "low": 263.0, "close": 272.549988, "volume": 3662}, "trend_line": 247.253332, "activity_lines": {"activity_5": 264.693325, "activity_10": 267.383632, "activity_20": 264.953568, "activity_30": 257.825589}, "trend_signal": 1, "fair_value": 248.355961, "relative_strength": 17.779167, "rate_of_change": 0.5742179626061328, "market_dynamics": -0.583185, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.0, "high": 273.299988, "low": 267.700012, "close": 269.5, "volume": 7046}, "trend_line": 248.853332, "activity_lines": {"activity_5": 266.309994, "activity_10": 267.49636, "activity_20": 265.971664, "activity_30": 259.260858}, "trend_signal": 1, "fair_value": 248.716217, "relative_strength": 17.420125, "rate_of_change": 0.6471095807113306, "market_dynamics": -0.672469, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.950012, "high": 271.950012, "low": 268.0, "close": 268.5, "volume": 5542}, "trend_line": 250.414998, "activity_lines": {"activity_5": 267.626662, "activity_10": 267.423633, "activity_20": 266.712616, "activity_30": 260.528385}, "trend_signal": 1, "fair_value": 249.102115, "relative_strength": 14.003018, "rate_of_change": 0.6275447418964045, "market_dynamics": -0.614582, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.700012, "high": 267.700012, "low": 258.350006, "close": 258.850006, "volume": 10296}, "trend_line": 251.883332, "activity_lines": {"activity_5": 265.426666, "activity_10": 265.574543, "activity_20": 266.371189, "activity_30": 261.072579}, "trend_signal": 1, "fair_value": 249.424551, "relative_strength": 11.422871, "rate_of_change": 0.5863602466813903, "market_dynamics": -0.531642, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.649994, "high": 260.5, "low": 254.800003, "close": 260.0, "volume": 10225}, "trend_line": 253.289998, "activity_lines": {"activity_5": 263.496667, "activity_10": 264.275453, "activity_20": 266.025236, "activity_30": 261.596235}, "trend_signal": 1, "fair_value": 249.700192, "relative_strength": 12.06602, "rate_of_change": 0.5584593425975488, "market_dynamics": -0.554609, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.899994, "high": 263.0, "low": 253.449997, "close": 259.399994, "volume": 12153}, "trend_line": 254.759998, "activity_lines": {"activity_5": 261.336666, "activity_10": 263.121816, "activity_20": 265.516188, "activity_30": 261.990428}, "trend_signal": 1, "fair_value": 249.946346, "relative_strength": 12.68629, "rate_of_change": 0.5803624349983211, "market_dynamics": -0.565176, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.649994, "high": 268.0, "low": 260.299988, "close": 264.0, "volume": 9257}, "trend_line": 256.094998, "activity_lines": {"activity_5": 261.586666, "activity_10": 263.130907, "activity_20": 265.380951, "activity_30": 262.586557}, "trend_signal": 1, "fair_value": 250.173269, "relative_strength": 13.505352, "rate_of_change": 0.5240226136286826, "market_dynamics": -0.534757, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.5, "high": 265.5, "low": 255.0, "close": 255.0, "volume": 6322}, "trend_line": 257.053332, "activity_lines": {"activity_5": 259.203333, "activity_10": 261.612726, "activity_20": 264.333332, "activity_30": 262.515912}, "trend_signal": 1, "fair_value": 250.395705, "relative_strength": 14.953928, "rate_of_change": 0.37421035454977386, "market_dynamics": -0.648945, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 255.0, "high": 257.899994, "low": 248.100006, "close": 248.550003, "volume": 3568}, "trend_line": 257.538332, "activity_lines": {"activity_5": 255.57, "activity_10": 259.085454, "activity_20": 262.684046, "activity_30": 261.96731}, "trend_signal": 0, "fair_value": 250.637051, "relative_strength": 11.849241, "rate_of_change": 0.1886767995678086, "market_dynamics": -0.83389, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.550003, "high": 263.149994, "low": 248.5, "close": 263.149994, "volume": 13066}, "trend_line": 258.603332, "activity_lines": {"activity_5": 257.489998, "activity_10": 259.36909, "activity_20": 262.480236, "activity_30": 262.329353}, "trend_signal": 0, "fair_value": 250.862051, "relative_strength": 14.891103, "rate_of_change": 0.4135306739503142, "market_dynamics": -0.818855, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.149994, "high": 268.299988, "low": 263.600006, "close": 268.299988, "volume": 11200}, "trend_line": 259.714998, "activity_lines": {"activity_5": 260.916662, "activity_10": 260.523633, "activity_20": 262.79714, "activity_30": 262.954944}, "trend_signal": 1, "fair_value": 251.139615, "relative_strength": 16.757179, "rate_of_change": 0.4298730381401106, "market_dynamics": -0.695969, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.049988, "high": 278.0, "low": 269.0, "close": 275.799988, "volume": 16259}, "trend_line": 261.198331, "activity_lines": {"activity_5": 266.249992, "activity_10": 263.119086, "activity_20": 263.806425, "activity_30": 263.992685}, "trend_signal": 1, "fair_value": 251.446345, "relative_strength": 17.316822, "rate_of_change": 0.571138752641469, "market_dynamics": -0.262032, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.899994, "high": 279.899994, "low": 275.399994, "close": 278.399994, "volume": 7843}, "trend_line": 262.671664, "activity_lines": {"activity_5": 271.663325, "activity_10": 266.072722, "activity_20": 265.032377, "activity_30": 265.10247}, "trend_signal": 1, "fair_value": 251.737371, "relative_strength": 16.21847, "rate_of_change": 0.5640667742245355, "market_dynamics": 0.187781, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.0, "high": 281.200012, "low": 276.350006, "close": 277.549988, "volume": 6023}, "trend_line": 264.09333, "activity_lines": {"activity_5": 275.233323, "activity_10": 268.691811, "activity_20": 266.124519, "activity_30": 266.062362}, "trend_signal": 1, "fair_value": 251.997307, "relative_strength": 15.153985, "rate_of_change": 0.5412331038493589, "market_dynamics": 0.368889, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.350006, "high": 279.950012, "low": 273.850006, "close": 279.200012, "volume": 10090}, "trend_line": 265.474998, "activity_lines": {"activity_5": 277.419997, "activity_10": 271.270905, "activity_20": 267.374044, "activity_30": 267.036986}, "trend_signal": 1, "fair_value": 252.294743, "relative_strength": 13.313675, "rate_of_change": 0.5231741369613718, "market_dynamics": 0.502214, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.350006, "high": 290.0, "low": 279.0, "close": 289.649994, "volume": 12787}, "trend_line": 266.933331, "activity_lines": {"activity_5": 282.019997, "activity_10": 275.400905, "activity_20": 269.594044, "activity_30": 268.596664}, "trend_signal": 1, "fair_value": 252.605961, "relative_strength": 15.598527, "rate_of_change": 0.549329696199859, "market_dynamics": 0.613308, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.850006, "high": 292.899994, "low": 288.850006, "close": 292.0, "volume": 11744}, "trend_line": 268.253331, "activity_lines": {"activity_5": 285.979999, "activity_10": 279.408178, "activity_20": 271.979282, "activity_30": 270.213868}, "trend_signal": 1, "fair_value": 252.939294, "relative_strength": 16.148834, "rate_of_change": 0.4945054988280924, "market_dynamics": 0.765974, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 293.700012, "high": 295.350006, "low": 291.0, "close": 291.0, "volume": 11465}, "trend_line": 269.364998, "activity_lines": {"activity_5": 288.526666, "activity_10": 282.724543, "activity_20": 274.164521, "activity_30": 271.681395}, "trend_signal": 1, "fair_value": 253.244743, "relative_strength": 15.141288, "rate_of_change": 0.4144093927392877, "market_dynamics": 0.959527, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.950012, "high": 287.0, "low": 280.5, "close": 284.149994, "volume": 8642}, "trend_line": 270.166664, "activity_lines": {"activity_5": 287.949998, "activity_10": 284.140906, "activity_20": 275.568806, "activity_30": 272.635266}, "trend_signal": 1, "fair_value": 253.490896, "relative_strength": 11.206044, "rate_of_change": 0.29761327787659014, "market_dynamics": 0.956583, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.5, "high": 293.0, "low": 281.899994, "close": 292.049988, "volume": 8213}, "trend_line": 270.91833, "activity_lines": {"activity_5": 289.566661, "activity_10": 286.346359, "activity_20": 277.596901, "activity_30": 274.047093}, "trend_signal": 1, "fair_value": 253.810768, "relative_strength": 13.136589, "rate_of_change": 0.2782230749238552, "market_dynamics": 0.849844, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 291.649994, "high": 297.0, "low": 287.649994, "close": 297.0, "volume": 16128}, "trend_line": 272.02833, "activity_lines": {"activity_5": 291.976662, "activity_10": 288.92636, "activity_20": 279.941663, "activity_30": 275.729781}, "trend_signal": 1, "fair_value": 254.095704, "relative_strength": 15.036875, "rate_of_change": 0.4097175706051181, "market_dynamics": 0.907834, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 301.799988, "high": 305.399994, "low": 299.950012, "close": 303.149994, "volume": 17641}, "trend_line": 273.156664, "activity_lines": {"activity_5": 295.946661, "activity_10": 292.102723, "activity_20": 282.75571, "activity_30": 277.737631}, "trend_signal": 1, "fair_value": 254.46205, "relative_strength": 14.252479, "rate_of_change": 0.4147854747334571, "market_dynamics": 1.052986, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.399994, "high": 305.149994, "low": 297.450012, "close": 303.899994, "volume": 22809}, "trend_line": 274.376664, "activity_lines": {"activity_5": 299.423328, "activity_10": 294.918177, "activity_20": 285.480948, "activity_30": 279.721071}, "trend_signal": 1, "fair_value": 254.763973, "relative_strength": 15.424596, "rate_of_change": 0.446630143352471, "market_dynamics": 1.382031, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.600006, "high": 310.049988, "low": 302.299988, "close": 309.049988, "volume": 19853}, "trend_line": 275.424997, "activity_lines": {"activity_5": 303.756659, "activity_10": 298.206358, "activity_20": 288.52809, "activity_30": 281.95806}, "trend_signal": 1, "fair_value": 255.079999, "relative_strength": 18.175383, "rate_of_change": 0.38207804727883626, "market_dynamics": 1.68228, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.299988, "high": 311.649994, "low": 303.399994, "close": 307.899994, "volume": 13733}, "trend_line": 276.554996, "activity_lines": {"activity_5": 306.046659, "activity_10": 300.712721, "activity_20": 291.226661, "activity_30": 284.053221}, "trend_signal": 1, "fair_value": 255.394101, "relative_strength": 14.75084, "rate_of_change": 0.41027467089343306, "market_dynamics": 1.773699, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.049988, "high": 312.200012, "low": 300.549988, "close": 309.950012, "volume": 15401}, "trend_line": 277.641663, "activity_lines": {"activity_5": 307.963332, "activity_10": 303.069997, "activity_20": 293.892377, "activity_30": 286.207738}, "trend_signal": 1, "fair_value": 255.812371, "relative_strength": 12.934999, "rate_of_change": 0.3929298026494438, "market_dynamics": 1.813122, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 308.950012, "high": 314.25, "low": 307.350006, "close": 314.25, "volume": 12236}, "trend_line": 279.116663, "activity_lines": {"activity_5": 310.45, "activity_10": 305.839997, "activity_20": 296.726901, "activity_30": 288.569567}, "trend_signal": 1, "fair_value": 256.346666, "relative_strength": 13.80789, "rate_of_change": 0.5312603245716846, "market_dynamics": 1.768872, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.399994, "high": 317.5, "low": 309.0, "close": 314.200012, "volume": 12579}, "trend_line": 280.789997, "activity_lines": {"activity_5": 312.180005, "activity_10": 308.196364, "activity_20": 299.317379, "activity_30": 290.833008}, "trend_signal": 1, "fair_value": 256.809166, "relative_strength": 11.669178, "rate_of_change": 0.5995106067888218, "market_dynamics": 1.70361, "expectation": {"probability": 60.9369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 311.100006, "high": 315.0, "low": 307.0, "close": 307.0, "volume": 12360}, "trend_line": 282.451664, "activity_lines": {"activity_5": 310.823338, "activity_10": 308.821819, "activity_20": 300.940237, "activity_30": 292.523976}, "trend_signal": 1, "fair_value": 257.218461, "relative_strength": 8.391287, "rate_of_change": 0.5917828333464336, "market_dynamics": 1.460844, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.649994, "high": 318.100006, "low": 307.5, "close": 315.850006, "volume": 7463}, "trend_line": 284.328331, "activity_lines": {"activity_5": 312.553339, "activity_10": 310.640911, "activity_20": 303.127618, "activity_30": 294.678708}, "trend_signal": 1, "fair_value": 257.691538, "relative_strength": 11.232764, "rate_of_change": 0.6644205856050462, "market_dynamics": 1.232504, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.950012, "high": 316.950012, "low": 313.200012, "close": 314.649994, "volume": 6904}, "trend_line": 285.731665, "activity_lines": {"activity_5": 313.353335, "activity_10": 311.809092, "activity_20": 304.949761, "activity_30": 296.634944}, "trend_signal": 1, "fair_value": 258.099871, "relative_strength": 9.571646, "rate_of_change": 0.49356108660168285, "market_dynamics": 0.928242, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 316.5, "high": 316.5, "low": 302.649994, "close": 311.100006, "volume": 12147}, "trend_line": 287.118331, "activity_lines": {"activity_5": 312.656669, "activity_10": 312.010911, "activity_20": 306.213095, "activity_30": 298.271612}, "trend_signal": 1, "fair_value": 258.432563, "relative_strength": 9.987238, "rate_of_change": 0.4853035801964724, "market_dynamics": 0.527029, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.299988, "high": 315.200012, "low": 308.549988, "close": 310.649994, "volume": 11458}, "trend_line": 288.523331, "activity_lines": {"activity_5": 312.019999, "activity_10": 311.986365, "activity_20": 307.265476, "activity_30": 299.789783}, "trend_signal": 1, "fair_value": 258.73064, "relative_strength": 10.381577, "rate_of_change": 0.48934527973415, "market_dynamics": 0.32326, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.399994, "high": 312.399994, "low": 294.5, "close": 294.700012, "volume": 18895}, "trend_line": 289.718331, "activity_lines": {"activity_5": 306.303337, "activity_10": 308.939094, "activity_20": 306.645239, "activity_30": 300.188279}, "trend_signal": 1, "fair_value": 258.946986, "relative_strength": 5.003011, "rate_of_change": 0.41417794389736656, "market_dynamics": -0.113102, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.100006, "high": 304.5, "low": 292.299988, "close": 303.700012, "volume": 5607}, "trend_line": 291.174999, "activity_lines": {"activity_5": 304.406673, "activity_10": 307.789096, "activity_20": 306.800478, "activity_30": 301.090323}, "trend_signal": 1, "fair_value": 259.213653, "relative_strength": 7.230265, "rate_of_change": 0.5027876541232857, "market_dynamics": -0.486786, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 305.0, "high": 307.149994, "low": 297.549988, "close": 305.200012, "volume": 11259}, "trend_line": 292.701666, "activity_lines": {"activity_5": 303.820009, "activity_10": 306.988188, "activity_20": 306.981908, "activity_30": 301.995162}, "trend_signal": 1, "fair_value": 259.504679, "relative_strength": 7.881748, "rate_of_change": 0.5243125286316134, "market_dynamics": -0.714721, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.350006, "high": 312.0, "low": 306.5, "close": 311.0, "volume": 8404}, "trend_line": 294.268332, "activity_lines": {"activity_5": 305.796673, "activity_10": 307.328187, "activity_20": 307.64167, "activity_30": 303.1757}, "trend_signal": 1, "fair_value": 259.897307, "relative_strength": 4.960814, "rate_of_change": 0.5352432807813257, "market_dynamics": -0.876143, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 311.649994, "high": 320.100006, "low": 310.0, "close": 317.799988, "volume": 14932}, "trend_line": 296.361665, "activity_lines": {"activity_5": 310.046667, "activity_10": 308.963639, "activity_20": 308.858573, "activity_30": 304.693871}, "trend_signal": 1, "fair_value": 260.304679, "relative_strength": 4.31311, "rate_of_change": 0.7113687652941295, "market_dynamics": -0.681007, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.600006, "high": 323.75, "low": 318.049988, "close": 322.25, "volume": 10538}, "trend_line": 298.818332, "activity_lines": {"activity_5": 315.303333, "activity_10": 311.342729, "activity_20": 310.371668, "activity_30": 306.364087}, "trend_signal": 1, "fair_value": 260.71141, "relative_strength": 6.317426, "rate_of_change": 0.8289422317829068, "market_dynamics": -0.447132, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 322.0, "high": 323.350006, "low": 313.0, "close": 313.0, "volume": 11556}, "trend_line": 300.479999, "activity_lines": {"activity_5": 315.639998, "activity_10": 311.762729, "activity_20": 310.822383, "activity_30": 307.279033}, "trend_signal": 1, "fair_value": 261.058204, "relative_strength": 2.394098, "rate_of_change": 0.5560793371940858, "market_dynamics": -0.345412, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 318.450012, "high": 326.450012, "low": 315.75, "close": 324.75, "volume": 11258}, "trend_line": 302.361666, "activity_lines": {"activity_5": 319.273332, "activity_10": 314.37091, "activity_20": 312.292383, "activity_30": 308.844839}, "trend_signal": 1, "fair_value": 261.453076, "relative_strength": 3.771368, "rate_of_change": 0.6262203828082391, "market_dynamics": -0.139023, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 324.149994, "high": 335.25, "low": 323.399994, "close": 334.399994, "volume": 6991}, "trend_line": 304.314999, "activity_lines": {"activity_5": 324.819997, "activity_10": 318.549999, "activity_20": 314.549287, "activity_30": 310.911828}, "trend_signal": 1, "fair_value": 261.896345, "relative_strength": 8.38529, "rate_of_change": 0.646025346347968, "market_dynamics": -0.039622, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.899994, "high": 342.299988, "low": 334.799988, "close": 336.049988, "volume": 13517}, "trend_line": 306.236666, "activity_lines": {"activity_5": 329.356661, "activity_10": 322.605452, "activity_20": 316.814524, "activity_30": 312.959247}, "trend_signal": 1, "fair_value": 262.317179, "relative_strength": 8.842099, "rate_of_change": 0.6314729823750862, "market_dynamics": 0.235673, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.200012, "high": 340.5, "low": 332.299988, "close": 338.100006, "volume": 8805}, "trend_line": 308.255, "activity_lines": {"activity_5": 333.359998, "activity_10": 326.571816, "activity_20": 319.121905, "activity_30": 315.014946}, "trend_signal": 1, "fair_value": 262.715897, "relative_strength": 9.326855, "rate_of_change": 0.659076532657909, "market_dynamics": 0.523158, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 337.0, "high": 346.700012, "low": 334.0, "close": 345.0, "volume": 13190}, "trend_line": 310.448333, "activity_lines": {"activity_5": 338.606665, "activity_10": 331.003634, "activity_20": 321.948095, "activity_30": 317.385592}, "trend_signal": 1, "fair_value": 263.148589, "relative_strength": 11.099288, "rate_of_change": 0.7115320108351838, "market_dynamics": 0.81289, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 346.200012, "high": 353.049988, "low": 343.0, "close": 345.100006, "volume": 15911}, "trend_line": 312.296666, "activity_lines": {"activity_5": 341.753335, "activity_10": 334.702727, "activity_20": 324.607143, "activity_30": 319.621183}, "trend_signal": 1, "fair_value": 263.575833, "relative_strength": 7.670639, "rate_of_change": 0.5953753985852535, "market_dynamics": 1.070125, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 346.700012, "high": 349.0, "low": 331.350006, "close": 332.899994, "volume": 10695}, "trend_line": 313.66, "activity_lines": {"activity_5": 339.476666, "activity_10": 335.45818, "activity_20": 325.936905, "activity_30": 320.95043}, "trend_signal": 1, "fair_value": 263.89891, "relative_strength": 5.273819, "rate_of_change": 0.4365509300698103, "market_dynamics": 0.930873, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.25, "high": 338.0, "low": 315.649994, "close": 322.600006, "volume": 17262}, "trend_line": 314.713333, "activity_lines": {"activity_5": 333.866669, "activity_10": 333.942727, "activity_20": 326.196905, "activity_30": 321.527205}, "trend_signal": 1, "fair_value": 264.164935, "relative_strength": 1.310977, "rate_of_change": 0.3358199961741862, "market_dynamics": 0.89912, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.600006, "high": 328.649994, "low": 310.399994, "close": 311.950012, "volume": 9976}, "trend_line": 315.64, "activity_lines": {"activity_5": 325.603339, "activity_10": 330.403639, "activity_20": 325.40262, "activity_30": 321.348926}, "trend_signal": 1, "fair_value": 264.333845, "relative_strength": 0.840771, "rate_of_change": 0.29444796353766467, "market_dynamics": 0.417452, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 295.049988, "high": 315.049988, "low": 293.0, "close": 312.899994, "volume": 34625}, "trend_line": 316.335001, "activity_lines": {"activity_5": 319.400002, "activity_10": 327.224547, "activity_20": 324.675239, "activity_30": 321.172151}, "trend_signal": 1, "fair_value": 264.515897, "relative_strength": 1.039666, "rate_of_change": 0.2201878722595332, "market_dynamics": 0.012004, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 314.799988, "high": 332.25, "low": 313.799988, "close": 330.350006, "volume": 9193}, "trend_line": 317.446667, "activity_lines": {"activity_5": 321.153337, "activity_10": 327.220002, "activity_20": 325.623811, "activity_30": 322.076345}, "trend_signal": 1, "fair_value": 264.816538, "relative_strength": 3.591502, "rate_of_change": 0.351420486663129, "market_dynamics": -0.217222, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.200012, "high": 337.450012, "low": 329.700012, "close": 333.799988, "volume": 8989}, "trend_line": 318.468334, "activity_lines": {"activity_5": 325.039998, "activity_10": 327.740909, "activity_20": 326.82619, "activity_30": 323.131398}, "trend_signal": 1, "fair_value": 265.09923, "relative_strength": 3.074277, "rate_of_change": 0.3218389437366612, "market_dynamics": -0.469626, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.25, "high": 335.0, "low": 326.25, "close": 328.850006, "volume": 19360}, "trend_line": 319.300001, "activity_lines": {"activity_5": 327.216667, "activity_10": 327.372728, "activity_20": 327.449048, "activity_30": 323.801184}, "trend_signal": 1, "fair_value": 265.313012, "relative_strength": 0.682699, "rate_of_change": 0.2611459009296609, "market_dynamics": -0.381768, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 329.950012, "high": 332.75, "low": 312.899994, "close": 313.450012, "volume": 9137}, "trend_line": 319.446668, "activity_lines": {"activity_5": 323.843337, "activity_10": 324.335457, "activity_20": 326.518573, "activity_30": 323.423765}, "trend_signal": 1, "fair_value": 265.44282, "relative_strength": 0.100555, "rate_of_change": 0.045933917801641175, "market_dynamics": -0.620914, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.100006, "high": 330.350006, "low": 313.149994, "close": 330.350006, "volume": 17251}, "trend_line": 320.195002, "activity_lines": {"activity_5": 326.003339, "activity_10": 324.819095, "activity_20": 327.108335, "activity_30": 324.127206}, "trend_signal": 1, "fair_value": 265.706922, "relative_strength": 4.102783, "rate_of_change": 0.23425944765215076, "market_dynamics": -0.635915, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 330.200012, "high": 337.0, "low": 327.100006, "close": 333.0, "volume": 6483}, "trend_line": 320.963335, "activity_lines": {"activity_5": 327.883337, "activity_10": 326.050912, "activity_20": 327.823573, "activity_30": 324.953335}, "trend_signal": 1, "fair_value": 266.001474, "relative_strength": 5.506533, "rate_of_change": 0.23995783669352347, "market_dynamics": -0.736028, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.850006, "high": 343.100006, "low": 333.799988, "close": 339.450012, "volume": 12973}, "trend_line": 321.803336, "activity_lines": {"activity_5": 331.736674, "activity_10": 328.675459, "activity_20": 329.020717, "activity_30": 326.146024}, "trend_signal": 1, "fair_value": 266.402115, "relative_strength": 4.606363, "rate_of_change": 0.26171244762272594, "market_dynamics": -0.72669, "expectation": {"probability": 61.3609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.799988, "high": 340.350006, "low": 332.100006, "close": 336.399994, "volume": 7091}, "trend_line": 322.543335, "activity_lines": {"activity_5": 334.196669, "activity_10": 330.626367, "activity_20": 329.791907, "activity_30": 327.087744}, "trend_signal": 1, "fair_value": 266.767499, "relative_strength": 5.400333, "rate_of_change": 0.22995380010604102, "market_dynamics": -0.565398, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.950012, "high": 342.399994, "low": 334.0, "close": 342.25, "volume": 12809}, "trend_line": 323.718335, "activity_lines": {"activity_5": 338.103335, "activity_10": 333.390002, "activity_20": 331.031669, "activity_30": 328.359141}, "trend_signal": 1, "fair_value": 267.134807, "relative_strength": 5.546622, "rate_of_change": 0.36429213457472664, "market_dynamics": -0.467352, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.200012, "high": 345.649994, "low": 338.399994, "close": 342.600006, "volume": 11470}, "trend_line": 324.610002, "activity_lines": {"activity_5": 340.206669, "activity_10": 335.666367, "activity_20": 332.209526, "activity_30": 329.577314}, "trend_signal": 1, "fair_value": 267.474551, "relative_strength": 3.939278, "rate_of_change": 0.27544531884484824, "market_dynamics": -0.267, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 342.299988, "high": 346.450012, "low": 340.100006, "close": 345.299988, "volume": 12961}, "trend_line": 325.631668, "activity_lines": {"activity_5": 342.393331, "activity_10": 337.893637, "activity_20": 333.503573, "activity_30": 330.912152}, "trend_signal": 1, "fair_value": 267.796986, "relative_strength": 5.66178, "rate_of_change": 0.3147364510351662, "market_dynamics": -0.040855, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.75, "high": 347.700012, "low": 335.450012, "close": 339.149994, "volume": 8601}, "trend_line": 326.566668, "activity_lines": {"activity_5": 341.709996, "activity_10": 338.730908, "activity_20": 334.114048, "activity_30": 331.784302}, "trend_signal": 1, "fair_value": 267.995704, "relative_strength": 5.397997, "rate_of_change": 0.2871342353594437, "market_dynamics": 0.211708, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.950012, "high": 355.950012, "low": 335.0, "close": 355.299988, "volume": 21218}, "trend_line": 328.055001, "activity_lines": {"activity_5": 346.429993, "activity_10": 342.407269, "activity_20": 336.239999, "activity_30": 333.638064}, "trend_signal": 1, "fair_value": 268.345704, "relative_strength": 11.628103, "rate_of_change": 0.4557516568102448, "market_dynamics": 0.609394, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.899994, "high": 357.350006, "low": 343.25, "close": 344.200012, "volume": 13230}, "trend_line": 329.705001, "activity_lines": {"activity_5": 346.189998, "activity_10": 343.584544, "activity_20": 337.217143, "activity_30": 334.679678}, "trend_signal": 1, "fair_value": 268.559486, "relative_strength": 9.422623, "rate_of_change": 0.5029644404049116, "market_dynamics": 0.802315, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.25, "high": 349.649994, "low": 343.0, "close": 347.950012, "volume": 30783}, "trend_line": 331.180001, "activity_lines": {"activity_5": 347.070003, "activity_10": 344.884546, "activity_20": 338.522382, "activity_30": 335.856775}, "trend_signal": 1, "fair_value": 268.857243, "relative_strength": 9.450569, "rate_of_change": 0.4473696169382711, "market_dynamics": 0.909969, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 351.450012, "high": 352.200012, "low": 346.799988, "close": 351.600006, "volume": 10317}, "trend_line": 332.726667, "activity_lines": {"activity_5": 348.810006, "activity_10": 346.528184, "activity_20": 340.161192, "activity_30": 337.174195}, "trend_signal": 1, "fair_value": 269.23064, "relative_strength": 9.808256, "rate_of_change": 0.4670167266531339, "market_dynamics": 0.926526, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.600006, "high": 363.149994, "low": 350.799988, "close": 362.25, "volume": 9155}, "trend_line": 334.435001, "activity_lines": {"activity_5": 353.680005, "activity_10": 349.770002, "activity_20": 342.783335, "activity_30": 339.078926}, "trend_signal": 1, "fair_value": 269.600512, "relative_strength": 12.536491, "rate_of_change": 0.5134346505505611, "market_dynamics": 0.801345, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.25, "high": 366.649994, "low": 359.149994, "close": 364.850006, "volume": 17554}, "trend_line": 336.003335, "activity_lines": {"activity_5": 357.876672, "activity_10": 353.070003, "activity_20": 345.513335, "activity_30": 341.041185}, "trend_signal": 1, "fair_value": 270.004038, "relative_strength": 13.754089, "rate_of_change": 0.46895031779284163, "market_dynamics": 1.035258, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.799988, "high": 370.600006, "low": 347.799988, "close": 359.850006, "volume": 18749}, "trend_line": 337.256668, "activity_lines": {"activity_5": 359.770005, "activity_10": 354.94364, "activity_20": 347.565955, "activity_30": 342.57968}, "trend_signal": 1, "fair_value": 270.352756, "relative_strength": 14.808464, "rate_of_change": 0.3730120714426831, "market_dynamics": 1.119403, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.450012, "high": 364.149994, "low": 356.450012, "close": 357.399994, "volume": 7717}, "trend_line": 338.736668, "activity_lines": {"activity_5": 359.803335, "activity_10": 356.05182, "activity_20": 349.157145, "activity_30": 343.879249}, "trend_signal": 1, "fair_value": 270.662692, "relative_strength": 11.648088, "rate_of_change": 0.43883491133821506, "market_dynamics": 1.153341, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.899994, "high": 360.049988, "low": 351.600006, "close": 354.350006, "volume": 8044}, "trend_line": 339.723335, "activity_lines": {"activity_5": 358.190002, "activity_10": 356.336367, "activity_20": 350.245954, "activity_30": 344.886561}, "trend_signal": 1, "fair_value": 271.04923, "relative_strength": 9.975945, "rate_of_change": 0.29127847475904534, "market_dynamics": 0.957506, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 357.100006, "high": 363.25, "low": 346.450012, "close": 347.200012, "volume": 21415}, "trend_line": 340.150002, "activity_lines": {"activity_5": 354.010006, "activity_10": 355.156369, "activity_20": 350.539527, "activity_30": 345.368927}, "trend_signal": 1, "fair_value": 271.415897, "relative_strength": 5.970533, "rate_of_change": 0.12559249131354258, "market_dynamics": 0.530142, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.5, "high": 358.549988, "low": 343.200012, "close": 358.25, "volume": 17960}, "trend_line": 340.890002, "activity_lines": {"activity_5": 354.516671, "activity_10": 355.839095, "activity_20": 351.821669, "activity_30": 346.536669}, "trend_signal": 1, "fair_value": 271.932884, "relative_strength": 7.29343, "rate_of_change": 0.21755107912655816, "market_dynamics": 0.235103, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.299988, "high": 365.799988, "low": 357.049988, "close": 365.200012, "volume": 16537}, "trend_line": 341.793336, "activity_lines": {"activity_5": 357.780007, "activity_10": 357.731824, "activity_20": 353.625718, "activity_30": 348.105057}, "trend_signal": 1, "fair_value": 272.565256, "relative_strength": 6.502589, "rate_of_change": 0.26499281137615455, "market_dynamics": 0.184298, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.5, "high": 364.049988, "low": 344.450012, "close": 363.450012, "volume": 21228}, "trend_line": 342.408336, "activity_lines": {"activity_5": 360.103343, "activity_10": 358.924552, "activity_20": 355.016671, "activity_30": 349.502262}, "trend_signal": 1, "fair_value": 273.156602, "relative_strength": 3.256438, "rate_of_change": 0.1799332916192401, "market_dynamics": 0.241349, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.600006, "high": 363.649994, "low": 349.950012, "close": 360.100006, "volume": 12982}, "trend_line": 342.908336, "activity_lines": {"activity_5": 360.906675, "activity_10": 359.22637, "activity_20": 355.930957, "activity_30": 350.64366}, "trend_signal": 1, "fair_value": 273.715256, "relative_strength": 2.283703, "rate_of_change": 0.14602448230115517, "market_dynamics": 0.21415, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.700012, "high": 367.200012, "low": 356.75, "close": 366.700012, "volume": 12454}, "trend_line": 344.035004, "activity_lines": {"activity_5": 363.526676, "activity_10": 360.573644, "activity_20": 357.344768, "activity_30": 352.178607}, "trend_signal": 1, "fair_value": 274.371666, "relative_strength": 2.064617, "rate_of_change": 0.3285624412466879, "market_dynamics": 0.171367, "expectation": {"probability": 58.789, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 368.850006, "high": 370.0, "low": 364.149994, "close": 364.149994, "volume": 10875}, "trend_line": 345.420003, "activity_lines": {"activity_5": 363.996671, "activity_10": 361.376369, "activity_20": 358.385957, "activity_30": 353.476348}, "trend_signal": 1, "fair_value": 275.041538, "relative_strength": 0.423522, "rate_of_change": 0.4025750240228443, "market_dynamics": 0.059564, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 360.700012, "high": 361.700012, "low": 339.75, "close": 343.299988, "volume": 18704}, "trend_line": 346.465002, "activity_lines": {"activity_5": 357.123332, "activity_10": 358.400912, "activity_20": 357.309289, "activity_30": 353.339573}, "trend_signal": 1, "fair_value": 275.589615, "relative_strength": -5.672193, "rate_of_change": 0.3025299608951768, "market_dynamics": -0.279736, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 346.899994, "high": 349.950012, "low": 329.600006, "close": 329.600006, "volume": 43056}, "trend_line": 347.021669, "activity_lines": {"activity_5": 347.143333, "activity_10": 353.235457, "activity_20": 354.922861, "activity_30": 352.251509}, "trend_signal": 1, "fair_value": 276.082243, "relative_strength": -9.826767, "rate_of_change": 0.1606704852687971, "market_dynamics": -0.465724, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 333.0, "high": 333.799988, "low": 319.549988, "close": 326.399994, "volume": 34783}, "trend_line": 346.890002, "activity_lines": {"activity_5": 338.353331, "activity_10": 347.993637, "activity_20": 352.293574, "activity_30": 350.921078}, "trend_signal": 0, "fair_value": 276.464615, "relative_strength": -9.533302, "rate_of_change": -0.037942011050610534, "market_dynamics": -0.701344, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 325.649994, "high": 330.200012, "low": 322.799988, "close": 323.75, "volume": 16315}, "trend_line": 346.555003, "activity_lines": {"activity_5": 330.926664, "activity_10": 342.778182, "activity_20": 349.501907, "activity_30": 349.428175}, "trend_signal": 0, "fair_value": 276.789936, "relative_strength": -11.212694, "rate_of_change": -0.09657211164015678, "market_dynamics": -1.026863, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.75, "high": 336.850006, "low": 320.850006, "close": 321.100006, "volume": 14409}, "trend_line": 346.296669, "activity_lines": {"activity_5": 325.480001, "activity_10": 337.507274, "activity_20": 346.531193, "activity_30": 347.785917}, "trend_signal": 0, "fair_value": 277.060448, "relative_strength": -10.215535, "rate_of_change": -0.07454343401875249, "market_dynamics": -1.12365, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 315.950012, "high": 324.149994, "low": 292.0, "close": 295.149994, "volume": 42061}, "trend_line": 345.686669, "activity_lines": {"activity_5": 314.253333, "activity_10": 328.193636, "activity_20": 341.251907, "activity_30": 344.486131}, "trend_signal": 0, "fair_value": 277.224872, "relative_strength": -8.920967, "rate_of_change": -0.17614954303820163, "market_dynamics": -1.133611, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.649994, "high": 317.899994, "low": 272.0, "close": 305.700012, "volume": 83888}, "trend_line": 344.865002, "activity_lines": {"activity_5": 309.753337, "activity_10": 322.071819, "activity_20": 337.210955, "activity_30": 341.906347}, "trend_signal": 0, "fair_value": 277.502756, "relative_strength": -2.225868, "rate_of_change": -0.2376912602319619, "market_dynamics": -1.104165, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.350006, "high": 317.850006, "low": 301.450012, "close": 303.0, "volume": 23456}, "trend_line": 343.865002, "activity_lines": {"activity_5": 305.946669, "activity_10": 316.509092, "activity_20": 333.11405, "activity_30": 339.205379}, "trend_signal": 0, "fair_value": 277.813974, "relative_strength": -6.582604, "rate_of_change": -0.28996853673194706, "market_dynamics": -1.079738, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.049988, "high": 320.899994, "low": 298.0, "close": 319.25, "volume": 46066}, "trend_line": 343.191669, "activity_lines": {"activity_5": 309.116669, "activity_10": 314.939092, "activity_20": 330.796193, "activity_30": 337.617314}, "trend_signal": 0, "fair_value": 278.278397, "relative_strength": -3.886848, "rate_of_change": -0.19581318136005413, "market_dynamics": -0.916324, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 321.850006, "high": 333.0, "low": 315.450012, "close": 332.25, "volume": 18554}, "trend_line": 343.053336, "activity_lines": {"activity_5": 316.920001, "activity_10": 316.595456, "activity_20": 329.921192, "activity_30": 336.9114}, "trend_signal": 0, "fair_value": 278.869743, "relative_strength": -2.520517, "rate_of_change": -0.0403077966324377, "market_dynamics": -0.848372, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.450012, "high": 334.600006, "low": 325.700012, "close": 331.5, "volume": 7334}, "trend_line": 342.695002, "activity_lines": {"activity_5": 323.730001, "activity_10": 318.695456, "activity_20": 329.130002, "activity_30": 336.166024}, "trend_signal": 0, "fair_value": 279.533525, "relative_strength": -1.466864, "rate_of_change": -0.10445431144270041, "market_dynamics": -0.794958, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.899994, "high": 354.5, "low": 340.899994, "close": 353.149994, "volume": 17267}, "trend_line": 343.046668, "activity_lines": {"activity_5": 335.333331, "activity_10": 324.946363, "activity_20": 330.535715, "activity_30": 336.840539}, "trend_signal": 0, "fair_value": 280.379359, "relative_strength": 2.70157, "rate_of_change": 0.10261777905941649, "market_dynamics": -0.439766, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 349.899994, "high": 354.850006, "low": 341.75, "close": 346.25, "volume": 12493}, "trend_line": 343.078336, "activity_lines": {"activity_5": 341.473332, "activity_10": 329.514545, "activity_20": 331.304524, "activity_30": 337.047206}, "trend_signal": 0, "fair_value": 281.105961, "relative_strength": 1.724279, "rate_of_change": 0.009231397052942032, "market_dynamics": -0.233247, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 349.350006, "high": 355.299988, "low": 349.350006, "close": 352.0, "volume": 5238}, "trend_line": 343.506669, "activity_lines": {"activity_5": 346.646665, "activity_10": 334.767272, "activity_20": 332.659524, "activity_30": 337.622797}, "trend_signal": 0, "fair_value": 281.875192, "relative_strength": 2.981316, "rate_of_change": 0.12484991182888597, "market_dynamics": 0.019342, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 350.600006, "high": 361.549988, "low": 349.450012, "close": 358.700012, "volume": 16658}, "trend_line": 343.620003, "activity_lines": {"activity_5": 351.870003, "activity_10": 340.724547, "activity_20": 334.629763, "activity_30": 338.603013}, "trend_signal": 0, "fair_value": 282.764936, "relative_strength": 3.582521, "rate_of_change": 0.032993245904058104, "market_dynamics": 0.345221, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 359.5, "high": 364.0, "low": 354.75, "close": 359.149994, "volume": 15944}, "trend_line": 344.118336, "activity_lines": {"activity_5": 355.480001, "activity_10": 346.08, "activity_20": 336.640715, "activity_30": 339.604948}, "trend_signal": 0, "fair_value": 283.734487, "relative_strength": 5.461497, "rate_of_change": 0.14502444434237502, "market_dynamics": 0.479263, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 359.649994, "high": 362.25, "low": 354.0, "close": 356.950012, "volume": 11445}, "trend_line": 344.418336, "activity_lines": {"activity_5": 356.513338, "activity_10": 349.871821, "activity_20": 338.470954, "activity_30": 340.432798}, "trend_signal": 0, "fair_value": 284.598269, "relative_strength": 7.087083, "rate_of_change": 0.08717931264203584, "market_dynamics": 0.604941, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.200012, "high": 371.850006, "low": 356.049988, "close": 371.649994, "volume": 37231}, "trend_line": 345.086669, "activity_lines": {"activity_5": 362.193335, "activity_10": 355.404547, "activity_20": 341.732144, "activity_30": 342.189679}, "trend_signal": 0, "fair_value": 285.63, "relative_strength": 10.2683, "rate_of_change": 0.1940468697926586, "market_dynamics": 0.789638, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 373.0, "high": 376.100006, "low": 368.850006, "close": 374.100006, "volume": 12360}, "trend_line": 345.481669, "activity_lines": {"activity_5": 366.996669, "activity_10": 360.134548, "activity_20": 345.171668, "activity_30": 344.061507}, "trend_signal": 0, "fair_value": 286.595064, "relative_strength": 10.878745, "rate_of_change": 0.1144639986078508, "market_dynamics": 0.814391, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 373.75, "high": 376.200012, "low": 372.600006, "close": 374.399994, "volume": 10462}, "trend_line": 345.800002, "activity_lines": {"activity_5": 370.426666, "activity_10": 363.921819, "activity_20": 348.604525, "activity_30": 345.927205}, "trend_signal": 1, "fair_value": 287.584487, "relative_strength": 11.031177, "rate_of_change": 0.0921417917545129, "market_dynamics": 0.854561, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 372.299988, "high": 379.799988, "low": 371.75, "close": 378.5, "volume": 17565}, "trend_line": 346.421668, "activity_lines": {"activity_5": 374.176666, "activity_10": 367.688182, "activity_20": 352.379048, "activity_30": 348.036883}, "trend_signal": 1, "fair_value": 288.524551, "relative_strength": 11.499078, "rate_of_change": 0.17977617015745556, "market_dynamics": 0.965999, "expectation": {"probability": 59.0027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.0, "high": 381.649994, "low": 377.0, "close": 381.649994, "volume": 23599}, "trend_line": 347.230002, "activity_lines": {"activity_5": 377.686664, "activity_10": 371.172727, "activity_20": 356.285952, "activity_30": 350.309678}, "trend_signal": 1, "fair_value": 289.444102, "relative_strength": 12.258216, "rate_of_change": 0.23333817560164918, "market_dynamics": 1.028486, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.0, "high": 388.850006, "low": 382.549988, "close": 383.0, "volume": 9394}, "trend_line": 348.185002, "activity_lines": {"activity_5": 379.999998, "activity_10": 374.384545, "activity_20": 360.073571, "activity_30": 352.61742}, "trend_signal": 1, "fair_value": 290.328718, "relative_strength": 13.328112, "rate_of_change": 0.27503383765783695, "market_dynamics": 1.120968, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.200012, "high": 386.299988, "low": 372.899994, "close": 385.149994, "volume": 17869}, "trend_line": 349.450001, "activity_lines": {"activity_5": 382.27333, "activity_10": 377.319089, "activity_20": 363.796428, "activity_30": 355.002258}, "trend_signal": 1, "fair_value": 291.208526, "relative_strength": 13.203976, "rate_of_change": 0.3633123175133169, "market_dynamics": 1.274096, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.200012, "high": 392.100006, "low": 385.0, "close": 387.799988, "volume": 9719}, "trend_line": 350.435001, "activity_lines": {"activity_5": 384.693327, "activity_10": 380.132723, "activity_20": 367.479284, "activity_30": 357.476451}, "trend_signal": 1, "fair_value": 292.127115, "relative_strength": 11.648677, "rate_of_change": 0.28187151156998097, "market_dynamics": 1.381427, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.950012, "high": 387.950012, "low": 375.399994, "close": 385.100006, "volume": 12456}, "trend_line": 351.098334, "activity_lines": {"activity_5": 385.319997, "activity_10": 381.926361, "activity_20": 370.58738, "activity_30": 359.712903}, "trend_signal": 1, "fair_value": 293.074872, "relative_strength": 8.831536, "rate_of_change": 0.18928845523624588, "market_dynamics": 1.345811, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.75, "high": 386.899994, "low": 381.700012, "close": 382.850006, "volume": 7716}, "trend_line": 351.745, "activity_lines": {"activity_5": 384.756667, "activity_10": 382.83909, "activity_20": 373.052857, "activity_30": 361.761398}, "trend_signal": 1, "fair_value": 294.06782, "relative_strength": 8.522051, "rate_of_change": 0.1841837278555648, "market_dynamics": 1.291128, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 382.0, "high": 389.049988, "low": 375.899994, "close": 384.899994, "volume": 13121}, "trend_line": 352.571666, "activity_lines": {"activity_5": 384.796665, "activity_10": 383.653634, "activity_20": 375.346189, "activity_30": 363.900429}, "trend_signal": 1, "fair_value": 295.065577, "relative_strength": 7.14812, "rate_of_change": 0.23501855037029346, "market_dynamics": 1.1175, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 386.450012, "high": 392.5, "low": 386.399994, "close": 392.200012, "volume": 16243}, "trend_line": 353.421666, "activity_lines": {"activity_5": 387.143337, "activity_10": 385.554546, "activity_20": 377.944762, "activity_30": 366.457097}, "trend_signal": 1, "fair_value": 296.195064, "relative_strength": 10.417369, "rate_of_change": 0.24108573716188036, "market_dynamics": 0.966937, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.25, "high": 399.899994, "low": 392.200012, "close": 398.549988, "volume": 23816}, "trend_line": 354.568333, "activity_lines": {"activity_5": 391.136666, "activity_10": 388.280908, "activity_20": 380.800713, "activity_30": 369.368602}, "trend_signal": 1, "fair_value": 297.419423, "relative_strength": 12.612833, "rate_of_change": 0.3244472850173196, "market_dynamics": 0.965944, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.0, "high": 403.399994, "low": 393.899994, "close": 396.700012, "volume": 19291}, "trend_line": 356.348334, "activity_lines": {"activity_5": 393.796669, "activity_10": 390.231819, "activity_20": 383.164762, "activity_30": 372.086774}, "trend_signal": 1, "fair_value": 298.643141, "relative_strength": 13.369357, "rate_of_change": 0.502019169320467, "market_dynamics": 0.920063, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 400.450012, "high": 406.149994, "low": 397.350006, "close": 405.100006, "volume": 10078}, "trend_line": 358.865, "activity_lines": {"activity_5": 398.483337, "activity_10": 393.379093, "activity_20": 386.018334, "activity_30": 375.232044}, "trend_signal": 1, "fair_value": 299.929359, "relative_strength": 10.111625, "rate_of_change": 0.7062376219780464, "market_dynamics": 0.88003, "expectation": {"probability": 60.6393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 404.850006, "high": 409.149994, "low": 398.25, "close": 398.25, "volume": 17430}, "trend_line": 361.260001, "activity_lines": {"activity_5": 399.403337, "activity_10": 394.854548, "activity_20": 387.972144, "activity_30": 377.773011}, "trend_signal": 1, "fair_value": 301.213269, "relative_strength": 8.207935, "rate_of_change": 0.6673821632090003, "market_dynamics": 0.762377, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 400.600006, "high": 405.549988, "low": 393.5, "close": 397.899994, "volume": 28145}, "trend_line": 363.731667, "activity_lines": {"activity_5": 399.316667, "activity_10": 395.989092, "activity_20": 389.645, "activity_30": 380.136882}, "trend_signal": 1, "fair_value": 302.45782, "relative_strength": 6.463301, "rate_of_change": 0.684179259579869, "market_dynamics": 0.624783, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 404.5, "high": 410.905731, "low": 401.899994, "close": 410.905731, "volume": 21838}, "trend_line": 366.725191, "activity_lines": {"activity_5": 403.185244, "activity_10": 399.256497, "activity_20": 392.337927, "activity_30": 383.18037}, "trend_signal": 1, "fair_value": 303.750806, "relative_strength": 10.298271, "rate_of_change": 0.8230034037701698, "market_dynamics": 0.678242, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 415.5, "high": 424.0, "low": 415.450012, "close": 419.0, "volume": 32417}, "trend_line": 370.853525, "activity_lines": {"activity_5": 408.928194, "activity_10": 403.575484, "activity_20": 395.553138, "activity_30": 386.552938}, "trend_signal": 1, "fair_value": 305.163498, "relative_strength": 15.097365, "rate_of_change": 1.125729592980155, "market_dynamics": 0.846486, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.299988, "high": 422.600006, "low": 399.100006, "close": 399.450012, "volume": 22122}, "trend_line": 373.978525, "activity_lines": {"activity_5": 406.667816, "activity_10": 403.723563, "activity_20": 396.621445, "activity_30": 388.397873}, "trend_signal": 1, "fair_value": 306.359652, "relative_strength": 8.99088, "rate_of_change": 0.8426507473536891, "market_dynamics": 0.731389, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 410.600006, "high": 415.950012, "low": 397.0, "close": 406.549988, "volume": 16649}, "trend_line": 377.430191, "activity_lines": {"activity_5": 407.150763, "activity_10": 404.860729, "activity_20": 398.163559, "activity_30": 390.499258}, "trend_signal": 1, "fair_value": 307.604524, "relative_strength": 7.799391, "rate_of_change": 0.9229583436642489, "market_dynamics": 0.576233, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 407.600006, "high": 408.549988, "low": 385.0, "close": 390.850006, "volume": 17157}, "trend_line": 379.816858, "activity_lines": {"activity_5": 401.84705, "activity_10": 402.749717, "activity_20": 398.044247, "activity_30": 391.365052}, "trend_signal": 1, "fair_value": 308.738819, "relative_strength": 3.566927, "rate_of_change": 0.6323466052560818, "market_dynamics": 0.109027, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 394.399994, "high": 412.5, "low": 392.75, "close": 409.600006, "volume": 18246}, "trend_line": 382.395191, "activity_lines": {"activity_5": 403.263336, "activity_10": 404.072341, "activity_20": 399.630887, "activity_30": 393.286545}, "trend_signal": 1, "fair_value": 309.981447, "relative_strength": 6.693703, "rate_of_change": 0.6788358509352911, "market_dynamics": -0.274007, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 407.5, "high": 417.0, "low": 406.5, "close": 414.100006, "volume": 12722}, "trend_line": 385.148525, "activity_lines": {"activity_5": 406.266671, "activity_10": 406.012237, "activity_20": 401.478479, "activity_30": 395.332017}, "trend_signal": 1, "fair_value": 311.275998, "relative_strength": 6.92585, "rate_of_change": 0.7200231762328818, "market_dynamics": -0.326923, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 415.899994, "high": 416.0, "low": 404.299988, "close": 406.700012, "volume": 9965}, "trend_line": 386.933526, "activity_lines": {"activity_5": 407.130007, "activity_10": 406.290317, "activity_20": 402.451786, "activity_30": 396.722436}, "trend_signal": 1, "fair_value": 312.576319, "relative_strength": 5.388574, "rate_of_change": 0.46345783097571663, "market_dynamics": -0.506921, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 406.899994, "high": 408.799988, "low": 399.850006, "close": 408.0, "volume": 14952}, "trend_line": 388.991859, "activity_lines": {"activity_5": 407.943339, "activity_10": 406.775667, "activity_20": 403.429616, "activity_30": 398.081563}, "trend_signal": 1, "fair_value": 313.928883, "relative_strength": 3.484951, "rate_of_change": 0.531960365719254, "market_dynamics": -0.452573, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 409.0, "high": 412.25, "low": 408.799988, "close": 411.100006, "volume": 3541}, "trend_line": 390.961859, "activity_lines": {"activity_5": 409.693339, "activity_10": 407.647382, "activity_20": 404.583637, "activity_30": 399.507895}, "trend_signal": 1, "fair_value": 315.305421, "relative_strength": 3.698956, "rate_of_change": 0.5064373339494561, "market_dynamics": -0.59603, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 411.350006, "high": 412.100006, "low": 409.649994, "close": 411.149994, "volume": 6675}, "trend_line": 392.710192, "activity_lines": {"activity_5": 410.110002, "activity_10": 408.288185, "activity_20": 405.618847, "activity_30": 400.810356}, "trend_signal": 1, "fair_value": 316.688178, "relative_strength": 3.485065, "rate_of_change": 0.44718761172045746, "market_dynamics": -0.72468, "expectation": {"probability": 60.6367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 407.0, "high": 414.299988, "low": 406.649994, "close": 412.600006, "volume": 12048}, "trend_line": 394.491859, "activity_lines": {"activity_5": 410.906669, "activity_10": 409.188185, "activity_20": 406.680963, "activity_30": 402.093569}, "trend_signal": 1, "fair_value": 318.019268, "relative_strength": 2.570401, "rate_of_change": 0.4536849402675982, "market_dynamics": -0.721721, "expectation": {"probability": 60.9965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 411.100006, "high": 415.549988, "low": 407.549988, "close": 410.5, "volume": 13434}, "trend_line": 396.276859, "activity_lines": {"activity_5": 411.103335, "activity_10": 409.82273, "activity_20": 407.412126, "activity_30": 403.126353}, "trend_signal": 1, "fair_value": 319.324396, "relative_strength": 2.063492, "rate_of_change": 0.4524808203963533, "market_dynamics": -0.708698, "expectation": {"probability": 60.9077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 405.200012, "high": 412.600006, "low": 399.700012, "close": 412.600006, "volume": 16593}, "trend_line": 397.641859, "activity_lines": {"activity_5": 411.746669, "activity_10": 410.638185, "activity_20": 408.211622, "activity_30": 404.179459}, "trend_signal": 1, "fair_value": 320.568947, "relative_strength": 4.553367, "rate_of_change": 0.3444561470090811, "market_dynamics": -0.61018, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.450012, "high": 419.950012, "low": 408.0, "close": 411.600006, "volume": 18348}, "trend_line": 398.891859, "activity_lines": {"activity_5": 411.750004, "activity_10": 411.161822, "activity_20": 408.783976, "activity_30": 405.079985}, "trend_signal": 1, "fair_value": 321.731768, "relative_strength": 3.817871, "rate_of_change": 0.3143532230594466, "market_dynamics": -0.568552, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.399994, "high": 415.25, "low": 390.200012, "close": 399.200012, "volume": 29738}, "trend_line": 399.718526, "activity_lines": {"activity_5": 407.586674, "activity_10": 409.053641, "activity_20": 408.082998, "activity_30": 405.099866}, "trend_signal": 1, "fair_value": 322.87087, "relative_strength": -1.20554, "rate_of_change": 0.20724088029081242, "market_dynamics": -0.629879, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.5, "high": 405.549988, "low": 393.0, "close": 396.450012, "volume": 16603}, "trend_line": 400.31686, "activity_lines": {"activity_5": 403.303343, "activity_10": 406.634552, "activity_20": 407.117019, "activity_30": 404.888994}, "trend_signal": 1, "fair_value": 323.991383, "relative_strength": -3.141923, "rate_of_change": 0.14968883378700903, "market_dynamics": -0.754943, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 396.450012, "high": 400.600006, "low": 390.0, "close": 399.049988, "volume": 19407}, "trend_line": 400.89686, "activity_lines": {"activity_5": 400.963336, "activity_10": 405.009094, "activity_20": 406.399847, "activity_30": 404.80726}, "trend_signal": 1, "fair_value": 325.172473, "relative_strength": -4.370118, "rate_of_change": 0.1448852291657124, "market_dynamics": -0.92687, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.350006, "high": 405.549988, "low": 393.450012, "close": 398.700012, "volume": 32673}, "trend_line": 401.420193, "activity_lines": {"activity_5": 399.270005, "activity_10": 403.459096, "activity_20": 405.678154, "activity_30": 404.665528}, "trend_signal": 0, "fair_value": 326.332088, "relative_strength": -5.631225, "rate_of_change": 0.13054055848678378, "market_dynamics": -0.877262, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 391.899994, "high": 401.299988, "low": 388.950012, "close": 397.200012, "volume": 12339}, "trend_line": 401.821861, "activity_lines": {"activity_5": 398.003341, "activity_10": 401.805461, "activity_20": 404.811461, "activity_30": 404.393258}, "trend_signal": 0, "fair_value": 327.498114, "relative_strength": 0.28161, "rate_of_change": 0.10006173256959926, "market_dynamics": -0.967799, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 387.299988, "high": 401.549988, "low": 384.5, "close": 390.350006, "volume": 36061}, "trend_line": 401.906861, "activity_lines": {"activity_5": 395.41334, "activity_10": 399.159097, "activity_20": 403.29572, "activity_30": 403.653138}, "trend_signal": 0, "fair_value": 328.564781, "relative_strength": 0.192326, "rate_of_change": 0.021153652463915977, "market_dynamics": -0.921771, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 389.0, "high": 398.25, "low": 381.75, "close": 383.600006, "volume": 14237}, "trend_line": 401.856861, "activity_lines": {"activity_5": 391.16334, "activity_10": 395.663643, "activity_20": 401.235005, "activity_30": 402.472051}, "trend_signal": 0, "fair_value": 329.573435, "relative_strength": 2.1887, "rate_of_change": -0.012440693317751392, "market_dynamics": -0.988077, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.799988, "high": 390.450012, "low": 370.0, "close": 370.5, "volume": 18497}, "trend_line": 401.445194, "activity_lines": {"activity_5": 383.403339, "activity_10": 390.313642, "activity_20": 398.095243, "activity_30": 400.449028}, "trend_signal": 0, "fair_value": 330.448435, "relative_strength": -3.530298, "rate_of_change": -0.10244120231655467, "market_dynamics": -1.204208, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.25, "high": 384.700012, "low": 366.200012, "close": 381.350006, "volume": 18028}, "trend_line": 401.326862, "activity_lines": {"activity_5": 381.163338, "activity_10": 387.663642, "activity_20": 396.126672, "activity_30": 399.152564}, "trend_signal": 0, "fair_value": 331.410935, "relative_strength": -4.097987, "rate_of_change": -0.029476501840998356, "market_dynamics": -1.198531, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 386.200012, "high": 400.299988, "low": 378.049988, "close": 399.549988, "volume": 15961}, "trend_line": 401.571861, "activity_lines": {"activity_5": 386.146665, "activity_10": 388.890911, "activity_20": 396.011432, "activity_30": 399.037927}, "trend_signal": 0, "fair_value": 332.466063, "relative_strength": -1.248159, "rate_of_change": 0.06104724681997664, "market_dynamics": -1.113887, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.200012, "high": 423.25, "low": 395.5, "close": 423.25, "volume": 14474}, "trend_line": 402.395194, "activity_lines": {"activity_5": 398.873332, "activity_10": 394.646365, "activity_20": 398.111908, "activity_30": 400.436517}, "trend_signal": 0, "fair_value": 333.696512, "relative_strength": 2.357561, "rate_of_change": 0.20502756292478147, "market_dynamics": -0.727276, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 420.25, "high": 430.299988, "low": 419.100006, "close": 430.299988, "volume": 132168}, "trend_line": 403.515194, "activity_lines": {"activity_5": 411.756661, "activity_10": 401.246362, "activity_20": 400.818811, "activity_30": 402.236826}, "trend_signal": 0, "fair_value": 334.953563, "relative_strength": 5.701313, "rate_of_change": 0.27833334411046784, "market_dynamics": -0.104162, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.600006, "high": 433.549988, "low": 425.649994, "close": 431.149994, "volume": 31464}, "trend_line": 404.383527, "activity_lines": {"activity_5": 421.809994, "activity_10": 407.385452, "activity_20": 403.529525, "activity_30": 404.019716}, "trend_signal": 0, "fair_value": 336.211576, "relative_strength": 5.80397, "rate_of_change": 0.2151921446606065, "market_dynamics": 0.44722, "expectation": {"probability": 60.1678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 438.700012, "high": 459.299988, "low": 435.350006, "close": 459.299988, "volume": 28320}, "trend_line": 406.418526, "activity_lines": {"activity_5": 437.203325, "activity_10": 418.059086, "activity_20": 408.804761, "activity_30": 407.562714}, "trend_signal": 1, "fair_value": 337.631768, "relative_strength": 12.486248, "rate_of_change": 0.5032348906734697, "market_dynamics": 0.920889, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.799988, "high": 465.0, "low": 450.600006, "close": 464.450012, "volume": 15323}, "trend_line": 408.63686, "activity_lines": {"activity_5": 449.116665, "activity_10": 428.56727, "activity_20": 414.326191, "activity_30": 411.306681}, "trend_signal": 1, "fair_value": 339.03273, "relative_strength": 12.268584, "rate_of_change": 0.5458250197974556, "market_dynamics": 1.164881, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 457.950012, "high": 466.75, "low": 450.600006, "close": 466.75, "volume": 93099}, "trend_line": 410.498336, "activity_lines": {"activity_5": 457.469999, "activity_10": 438.270907, "activity_20": 419.812619, "activity_30": 415.055915}, "trend_signal": 1, "fair_value": 340.406768, "relative_strength": 10.041599, "rate_of_change": 0.45553306179965797, "market_dynamics": 1.252073, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 472.700012, "high": 479.649994, "low": 467.5, "close": 477.549988, "volume": 10162}, "trend_line": 412.450002, "activity_lines": {"activity_5": 466.52333, "activity_10": 448.549087, "activity_20": 426.062856, "activity_30": 419.381828}, "trend_signal": 1, "fair_value": 341.816383, "relative_strength": 11.816655, "rate_of_change": 0.4754382244316792, "market_dynamics": 1.286051, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 473.399994, "high": 474.350006, "low": 466.600006, "close": 466.649994, "volume": 3847}, "trend_line": 414.690001, "activity_lines": {"activity_5": 468.793329, "activity_10": 455.137268, "activity_20": 430.965713, "activity_30": 422.878602}, "trend_signal": 1, "fair_value": 343.140422, "relative_strength": 10.132007, "rate_of_change": 0.5430958877774503, "market_dynamics": 1.156708, "expectation": {"probability": 58.4363, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 460.950012, "high": 467.149994, "low": 459.600006, "close": 467.149994, "volume": 2177}, "trend_line": 416.710002, "activity_lines": {"activity_5": 468.863328, "activity_10": 460.068177, "activity_20": 435.648807, "activity_30": 426.263118}, "trend_signal": 1, "fair_value": 344.407409, "relative_strength": 7.383802, "rate_of_change": 0.4871110938602012, "market_dynamics": 1.031329, "expectation": {"probability": 59.2925, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 475.299988, "high": 477.5, "low": 474.75, "close": 475.75, "volume": 920}, "trend_line": 419.540001, "activity_lines": {"activity_5": 471.276662, "activity_10": 465.002723, "activity_20": 440.891188, "activity_30": 430.07215}, "trend_signal": 1, "fair_value": 345.766704, "relative_strength": 8.542569, "rate_of_change": 0.6791291273109503, "market_dynamics": 0.818131, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 457.950012, "high": 459.600006, "low": 453.899994, "close": 459.600006, "volume": 4804}, "trend_line": 421.206668, "activity_lines": {"activity_5": 467.553333, "activity_10": 465.615452, "activity_20": 444.289998, "activity_30": 432.656666}, "trend_signal": 1, "fair_value": 346.986576, "relative_strength": 1.82162, "rate_of_change": 0.39726057015477795, "market_dynamics": 0.687324, "expectation": {"probability": 58.4363, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 464.350006, "high": 465.649994, "low": 464.299988, "close": 465.100006, "volume": 752}, "trend_line": 422.906668, "activity_lines": {"activity_5": 466.140002, "activity_10": 466.567272, "activity_20": 447.924999, "activity_30": 435.488495}, "trend_signal": 1, "fair_value": 348.254525, "relative_strength": 1.182353, "rate_of_change": 0.40360234752979873, "market_dynamics": 0.65206, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 465.0, "high": 468.049988, "low": 450.0, "close": 468.049988, "volume": 9891}, "trend_line": 424.951667, "activity_lines": {"activity_5": 466.539998, "activity_10": 467.422725, "activity_20": 451.514045, "activity_30": 438.400967}, "trend_signal": 1, "fair_value": 349.475358, "relative_strength": 3.082787, "rate_of_change": 0.48355799393542825, "market_dynamics": 0.649224, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 461.350006, "high": 467.549988, "low": 444.0, "close": 447.700012, "volume": 6141}, "trend_line": 426.275001, "activity_lines": {"activity_5": 460.063336, "activity_10": 463.907273, "activity_20": 452.836427, "activity_30": 439.868602}, "trend_signal": 1, "fair_value": 350.588819, "relative_strength": -2.123583, "rate_of_change": 0.31140812067928386, "market_dynamics": 0.396068, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 448.5, "high": 456.350006, "low": 440.0, "close": 444.799988, "volume": 10492}, "trend_line": 427.398334, "activity_lines": {"activity_5": 453.916665, "activity_10": 460.075453, "activity_20": 453.649283, "activity_30": 441.063762}, "trend_signal": 1, "fair_value": 351.662217, "relative_strength": -2.594136, "rate_of_change": 0.26352307720714835, "market_dynamics": 0.138207, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 444.899994, "high": 447.5, "low": 425.75, "close": 438.649994, "volume": 29258}, "trend_line": 428.315, "activity_lines": {"activity_5": 447.783329, "activity_10": 455.482725, "activity_20": 453.649759, "activity_30": 441.789676}, "trend_signal": 1, "fair_value": 352.743306, "relative_strength": -3.964427, "rate_of_change": 0.21447580092813856, "market_dynamics": -0.147191, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 444.75, "high": 467.450012, "low": 442.200012, "close": 464.0, "volume": 12785}, "trend_line": 430.028334, "activity_lines": {"activity_5": 451.496663, "activity_10": 456.009998, "activity_20": 455.834521, "activity_30": 444.091934}, "trend_signal": 1, "fair_value": 354.025358, "relative_strength": 0.23088, "rate_of_change": 0.4000172770040682, "market_dynamics": -0.400309, "expectation": {"probability": 59.5642, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [264.549988, 258.799988, 263.450012, 273.0, 271.950012, 266.700012, 258.649994, 259.899994, 260.649994, 263.5, 255.0, 249.550003, 264.149994, 270.049988, 275.899994, 278.0, 277.350006, 279.350006, 288.850006, 293.700012, 286.950012, 282.5, 291.649994, 301.799988, 302.399994, 304.600006, 310.299988, 306.049988, 308.950012, 316.399994, 311.100006, 308.649994, 315.950012, 316.5, 311.299988, 310.399994, 294.100006, 305.0, 307.350006, 311.649994, 319.600006, 322.0, 318.450012, 324.149994, 335.899994, 336.200012, 337.0, 346.200012, 346.700012, 333.25, 325.600006, 295.049988, 314.799988, 330.200012, 334.25, 329.950012, 314.100006, 330.200012, 335.850006, 337.799988, 337.950012, 342.200012, 342.299988, 345.75, 337.950012, 356.899994, 345.25, 351.450012, 351.600006, 365.25, 365.799988, 359.450012, 358.899994, 357.100006, 346.5, 358.299988, 353.5, 350.600006, 359.700012, 368.850006, 360.700012, 346.899994, 333.0, 325.649994, 331.75, 315.950012, 273.649994, 315.350006, 300.049988, 321.850006, 330.450012, 340.899994, 349.899994, 349.350006, 350.600006, 359.5, 359.649994, 356.200012, 373.0, 373.75, 372.299988, 380.0, 384.0, 375.200012, 387.200012, 387.950012, 386.75, 382.0, 386.450012, 393.25, 400.0, 400.450012, 404.850006, 400.600006, 404.5, 415.5, 419.299988, 410.600006, 407.600006, 394.399994, 407.5, 415.899994, 406.899994, 409.0, 411.350006, 407.0, 411.100006, 405.200012, 410.450012, 404.399994, 401.5, 396.450012, 397.350006, 391.899994, 387.299988, 389.0, 376.799988, 370.25, 386.200012, 396.200012, 420.25, 431.600006, 438.700012, 460.799988, 457.950012, 472.700012, 473.399994, 460.950012, 475.299988, 457.950012, 464.350006, 465.0, 461.350006, 448.5, 444.899994, 444.75], "highs": [267.600006, 270.25, 274.799988, 273.299988, 271.950012, 267.700012, 260.5, 263.0, 268.0, 265.5, 257.899994, 263.149994, 268.299988, 278.0, 279.899994, 281.200012, 279.950012, 290.0, 292.899994, 295.350006, 287.0, 293.0, 297.0, 305.399994, 305.149994, 310.049988, 311.649994, 312.200012, 314.25, 317.5, 315.0, 318.100006, 316.950012, 316.5, 315.200012, 312.399994, 304.5, 307.149994, 312.0, 320.100006, 323.75, 323.350006, 326.450012, 335.25, 342.299988, 340.5, 346.700012, 353.049988, 349.0, 338.0, 328.649994, 315.049988, 332.25, 337.450012, 335.0, 332.75, 330.350006, 337.0, 343.100006, 340.350006, 342.399994, 345.649994, 346.450012, 347.700012, 355.950012, 357.350006, 349.649994, 352.200012, 363.149994, 366.649994, 370.600006, 364.149994, 360.049988, 363.25, 358.549988, 365.799988, 364.049988, 363.649994, 367.200012, 370.0, 361.700012, 349.950012, 333.799988, 330.200012, 336.850006, 324.149994, 317.899994, 317.850006, 320.899994, 333.0, 334.600006, 354.5, 354.850006, 355.299988, 361.549988, 364.0, 362.25, 371.850006, 376.100006, 376.200012, 379.799988, 381.649994, 388.850006, 386.299988, 392.100006, 387.950012, 386.899994, 389.049988, 392.5, 399.899994, 403.399994, 406.149994, 409.149994, 405.549988, 410.905731, 424.0, 422.600006, 415.950012, 408.549988, 412.5, 417.0, 416.0, 408.799988, 412.25, 412.100006, 414.299988, 415.549988, 412.600006, 419.950012, 415.25, 405.549988, 400.600006, 405.549988, 401.299988, 401.549988, 398.25, 390.450012, 384.700012, 400.299988, 423.25, 430.299988, 433.549988, 459.299988, 465.0, 466.75, 479.649994, 474.350006, 467.149994, 477.5, 459.600006, 465.649994, 468.049988, 467.549988, 456.350006, 447.5, 467.450012], "lows": [256.5, 258.799988, 263.0, 267.700012, 268.0, 258.350006, 254.800003, 253.449997, 260.299988, 255.0, 248.100006, 248.5, 263.600006, 269.0, 275.399994, 276.350006, 273.850006, 279.0, 288.850006, 291.0, 280.5, 281.899994, 287.649994, 299.950012, 297.450012, 302.299988, 303.399994, 300.549988, 307.350006, 309.0, 307.0, 307.5, 313.200012, 302.649994, 308.549988, 294.5, 292.299988, 297.549988, 306.5, 310.0, 318.049988, 313.0, 315.75, 323.399994, 334.799988, 332.299988, 334.0, 343.0, 331.350006, 315.649994, 310.399994, 293.0, 313.799988, 329.700012, 326.25, 312.899994, 313.149994, 327.100006, 333.799988, 332.100006, 334.0, 338.399994, 340.100006, 335.450012, 335.0, 343.25, 343.0, 346.799988, 350.799988, 359.149994, 347.799988, 356.450012, 351.600006, 346.450012, 343.200012, 357.049988, 344.450012, 349.950012, 356.75, 364.149994, 339.75, 329.600006, 319.549988, 322.799988, 320.850006, 292.0, 272.0, 301.450012, 298.0, 315.450012, 325.700012, 340.899994, 341.75, 349.350006, 349.450012, 354.75, 354.0, 356.049988, 368.850006, 372.600006, 371.75, 377.0, 382.549988, 372.899994, 385.0, 375.399994, 381.700012, 375.899994, 386.399994, 392.200012, 393.899994, 397.350006, 398.25, 393.5, 401.899994, 415.450012, 399.100006, 397.0, 385.0, 392.75, 406.5, 404.299988, 399.850006, 408.799988, 409.649994, 406.649994, 407.549988, 399.700012, 408.0, 390.200012, 393.0, 390.0, 393.450012, 388.950012, 384.5, 381.75, 370.0, 366.200012, 378.049988, 395.5, 419.100006, 425.649994, 435.350006, 450.600006, 450.600006, 467.5, 466.600006, 459.600006, 474.75, 453.899994, 464.299988, 450.0, 444.0, 440.0, 425.75, 442.200012], "closes": [257.149994, 259.549988, 272.549988, 269.5, 268.5, 258.850006, 260.0, 259.399994, 264.0, 255.0, 248.550003, 263.149994, 268.299988, 275.799988, 278.399994, 277.549988, 279.200012, 289.649994, 292.0, 291.0, 284.149994, 292.049988, 297.0, 303.149994, 303.899994, 309.049988, 307.899994, 309.950012, 314.25, 314.200012, 307.0, 315.850006, 314.649994, 311.100006, 310.649994, 294.700012, 303.700012, 305.200012, 311.0, 317.799988, 322.25, 313.0, 324.75, 334.399994, 336.049988, 338.100006, 345.0, 345.100006, 332.899994, 322.600006, 311.950012, 312.899994, 330.350006, 333.799988, 328.850006, 313.450012, 330.350006, 333.0, 339.450012, 336.399994, 342.25, 342.600006, 345.299988, 339.149994, 355.299988, 344.200012, 347.950012, 351.600006, 362.25, 364.850006, 359.850006, 357.399994, 354.350006, 347.200012, 358.25, 365.200012, 363.450012, 360.100006, 366.700012, 364.149994, 343.299988, 329.600006, 326.399994, 323.75, 321.100006, 295.149994, 305.700012, 303.0, 319.25, 332.25, 331.5, 353.149994, 346.25, 352.0, 358.700012, 359.149994, 356.950012, 371.649994, 374.100006, 374.399994, 378.5, 381.649994, 383.0, 385.149994, 387.799988, 385.100006, 382.850006, 384.899994, 392.200012, 398.549988, 396.700012, 405.100006, 398.25, 397.899994, 410.905731, 419.0, 399.450012, 406.549988, 390.850006, 409.600006, 414.100006, 406.700012, 408.0, 411.100006, 411.149994, 412.600006, 410.5, 412.600006, 411.600006, 399.200012, 396.450012, 399.049988, 398.700012, 397.200012, 390.350006, 383.600006, 370.5, 381.350006, 399.549988, 423.25, 430.299988, 431.149994, 459.299988, 464.450012, 466.75, 477.549988, 466.649994, 467.149994, 475.75, 459.600006, 465.100006, 468.049988, 447.700012, 444.799988, 438.649994, 464.0], "volumes": [3738, 2537, 3662, 7046, 5542, 10296, 10225, 12153, 9257, 6322, 3568, 13066, 11200, 16259, 7843, 6023, 10090, 12787, 11744, 11465, 8642, 8213, 16128, 17641, 22809, 19853, 13733, 15401, 12236, 12579, 12360, 7463, 6904, 12147, 11458, 18895, 5607, 11259, 8404, 14932, 10538, 11556, 11258, 6991, 13517, 8805, 13190, 15911, 10695, 17262, 9976, 34625, 9193, 8989, 19360, 9137, 17251, 6483, 12973, 7091, 12809, 11470, 12961, 8601, 21218, 13230, 30783, 10317, 9155, 17554, 18749, 7717, 8044, 21415, 17960, 16537, 21228, 12982, 12454, 10875, 18704, 43056, 34783, 16315, 14409, 42061, 83888, 23456, 46066, 18554, 7334, 17267, 12493, 5238, 16658, 15944, 11445, 37231, 12360, 10462, 17565, 23599, 9394, 17869, 9719, 12456, 7716, 13121, 16243, 23816, 19291, 10078, 17430, 28145, 21838, 32417, 22122, 16649, 17157, 18246, 12722, 9965, 14952, 3541, 6675, 12048, 13434, 16593, 18348, 29738, 16603, 19407, 32673, 12339, 36061, 14237, 18497, 18028, 15961, 14474, 132168, 31464, 28320, 15323, 93099, 10162, 3847, 2177, 920, 4804, 752, 9891, 6141, 10492, 29258, 12785], "sma": {"5": [null, null, null, null, 265.45, 265.79, 265.88, 263.25, 262.15, 259.45, 257.39, 258.02, 259.8, 262.16, 266.84, 272.64, 275.85, 280.12, 283.36, 285.88, 287.2, 289.77, 291.24, 293.47, 296.05, 301.03, 304.2, 306.79, 309.01, 311.07, 310.66, 312.25, 313.19, 312.56, 311.85, 309.39, 306.96, 305.07, 305.05, 306.48, 311.99, 313.85, 317.76, 322.44, 326.09, 329.26, 335.66, 339.73, 339.43, 336.74, 331.51, 325.09, 322.14, 322.32, 323.57, 323.87, 327.36, 327.89, 329.02, 330.53, 336.29, 338.74, 341.2, 341.14, 344.92, 345.31, 346.38, 347.64, 352.26, 354.17, 357.3, 359.19, 359.74, 356.73, 355.41, 356.48, 357.69, 358.84, 362.74, 363.92, 359.54, 352.77, 346.03, 337.44, 328.83, 319.2, 314.42, 309.74, 308.84, 311.07, 318.34, 327.83, 336.48, 343.03, 348.32, 353.85, 354.61, 359.69, 364.11, 367.25, 371.12, 376.06, 378.33, 380.54, 383.22, 384.54, 384.78, 385.16, 386.57, 388.72, 391.04, 395.49, 398.16, 399.3, 401.7711, 406.2311, 405.1011, 406.7611, 405.3511, 405.09, 404.11, 405.56, 405.85, 409.9, 410.21, 409.91, 410.67, 411.59, 411.69, 409.3, 406.07, 403.78, 401.0, 398.12, 396.35, 393.78, 388.07, 384.6, 385.07, 391.65, 400.99, 413.12, 428.71, 441.69, 450.39, 459.84, 466.94, 468.51, 470.77, 469.34, 466.85, 467.13, 463.24, 457.05, 452.86, 452.64], "10": [268.989999, 267.994998, 268.879996, 268.899997, 269.019998, 267.144998, 265.744998, 263.949997, 263.349997, 262.449997, 261.589998, 261.949999, 261.524999, 262.154997, 263.144997, 265.014995, 266.934996, 269.959996, 272.759996, 276.359996, 279.919995, 282.809995, 285.679996, 288.414996, 290.964996, 294.114996, 296.984995, 299.014996, 301.239996, 303.559998, 305.844998, 308.225, 309.989999, 310.785001, 311.460001, 310.025003, 309.605005, 309.130005, 308.805005, 309.165002, 310.690002, 310.405002, 311.415002, 313.745001, 316.285001, 320.625, 324.754999, 328.744998, 330.934998, 331.414999, 330.385001, 330.375, 330.935001, 330.875, 330.155002, 327.690002, 326.225003, 325.015002, 325.670004, 327.050003, 330.080002, 333.050003, 334.545001, 335.080002, 337.725, 340.8, 342.560001, 344.420001, 346.7, 349.545001, 351.305002, 352.785001, 353.690002, 354.495004, 354.790005, 356.890005, 358.440005, 359.290005, 359.735007, 359.665005, 358.010004, 355.230005, 352.435004, 350.090002, 346.375003, 339.370001, 333.595001, 327.885001, 323.139999, 319.95, 318.770001, 321.125, 323.110001, 325.935001, 329.695001, 336.095001, 341.220001, 348.085001, 353.570001, 357.785001, 362.485001, 365.335001, 369.010001, 372.325, 375.234998, 377.829999, 380.419998, 381.744998, 383.554999, 385.969998, 387.789999, 390.135001, 391.660001, 392.935001, 395.245575, 398.635574, 400.295575, 402.460574, 402.325574, 403.430576, 405.170575, 405.330576, 406.305576, 407.625577, 407.650003, 407.010004, 408.115002, 408.720004, 410.795004, 409.755005, 407.990005, 407.225003, 406.295004, 404.905005, 402.825006, 399.925006, 395.925006, 392.800006, 391.595004, 394.000003, 397.385001, 400.595001, 406.654999, 413.379999, 421.019998, 430.414996, 440.029996, 448.609995, 456.229996, 459.864996, 463.344998, 467.034998, 465.875, 463.909998, 461.099997, 459.744998], "20": [255.512499, 256.929998, 258.809998, 260.719997, 262.434998, 263.632498, 264.744998, 265.419998, 265.999999, 265.867499, 265.289999, 264.972498, 265.202497, 265.527497, 266.082497, 266.079997, 266.339997, 266.954997, 268.054997, 269.404997, 270.754997, 272.379997, 273.602497, 275.284997, 277.054997, 279.564996, 281.959995, 284.487496, 286.999996, 289.959997, 292.882497, 295.517497, 297.834998, 299.599999, 301.212499, 302.07, 303.295, 304.072501, 305.022501, 306.3625, 308.2675, 309.315001, 310.702501, 312.265001, 313.872501, 315.325002, 317.180002, 318.937502, 319.870001, 320.290001, 320.537502, 320.390001, 321.175002, 322.310001, 323.220001, 324.157501, 325.490001, 326.88, 328.302501, 329.232501, 330.232501, 331.712502, 332.740001, 332.977501, 333.940001, 334.245001, 334.392502, 334.717502, 336.185002, 338.297502, 340.692502, 342.917502, 344.117502, 344.787503, 346.257503, 348.845003, 350.500003, 351.855003, 353.217503, 354.605003, 354.657503, 354.007503, 353.062503, 352.292503, 350.582504, 348.130003, 346.017503, 343.587503, 341.437503, 339.807503, 338.390002, 338.177502, 337.772502, 338.012502, 338.035002, 337.732501, 337.407501, 337.985001, 338.355, 338.8675, 340.627501, 343.23, 346.060001, 349.13, 352.464999, 356.9625, 360.82, 364.914999, 368.5625, 371.877499, 375.1375, 377.735001, 380.335001, 382.63, 385.240286, 388.232787, 390.357787, 392.102786, 392.940286, 394.700287, 396.480287, 397.732788, 398.982788, 400.280289, 401.447789, 402.822789, 404.205289, 405.590289, 406.560289, 406.59279, 406.58029, 406.277789, 406.30029, 406.265291, 405.237505, 403.467505, 402.020004, 400.760005, 401.195004, 401.877504, 402.687503, 403.910002, 406.475002, 409.142502, 411.922502, 415.170001, 417.977501, 420.705, 423.9125, 426.9325, 430.364999, 433.814999, 436.264999, 438.644998, 441.059998, 445.079997], "30": [244.471665, 245.841665, 247.253332, 248.853332, 250.414998, 251.883332, 253.289998, 254.759998, 256.094998, 257.053332, 257.538332, 258.603332, 259.714998, 261.198331, 262.671664, 264.09333, 265.474998, 266.933331, 268.253331, 269.364998, 270.166664, 270.91833, 272.02833, 273.156664, 274.376664, 275.424997, 276.554996, 277.641663, 279.116663, 280.789997, 282.451664, 284.328331, 285.731665, 287.118331, 288.523331, 289.718331, 291.174999, 292.701666, 294.268332, 296.361665, 298.818332, 300.479999, 302.361666, 304.314999, 306.236666, 308.255, 310.448333, 312.296666, 313.66, 314.713333, 315.64, 316.335001, 317.446667, 318.468334, 319.300001, 319.446668, 320.195002, 320.963335, 321.803336, 322.543335, 323.718335, 324.610002, 325.631668, 326.566668, 328.055001, 329.705001, 331.180001, 332.726667, 334.435001, 336.003335, 337.256668, 338.736668, 339.723335, 340.150002, 340.890002, 341.793336, 342.408336, 342.908336, 344.035004, 345.420003, 346.465002, 347.021669, 346.890002, 346.555003, 346.296669, 345.686669, 344.865002, 343.865002, 343.191669, 343.053336, 342.695002, 343.046668, 343.078336, 343.506669, 343.620003, 344.118336, 344.418336, 345.086669, 345.481669, 345.800002, 346.421668, 347.230002, 348.185002, 349.450001, 350.435001, 351.098334, 351.745, 352.571666, 353.421666, 354.568333, 356.348334, 358.865, 361.260001, 363.731667, 366.725191, 370.853525, 373.978525, 377.430191, 379.816858, 382.395191, 385.148525, 386.933526, 388.991859, 390.961859, 392.710192, 394.491859, 396.276859, 397.641859, 398.891859, 399.718526, 400.31686, 400.89686, 401.420193, 401.821861, 401.906861, 401.856861, 401.445194, 401.326862, 401.571861, 402.395194, 403.515194, 404.383527, 406.418526, 408.63686, 410.498336, 412.450002, 414.690001, 416.710002, 419.540001, 421.206668, 422.906668, 424.951667, 426.275001, 427.398334, 428.315, 430.028334], "50": [229.564599, 230.170599, 231.301599, 232.540599, 233.794599, 234.882599, 236.123399, 237.236399, 238.332399, 239.459999, 240.173999, 241.189999, 242.277998, 243.478998, 244.803998, 246.277998, 247.921998, 249.787798, 251.718998, 253.439998, 254.984998, 256.456998, 257.792998, 259.425998, 261.070998, 262.955997, 264.757997, 266.650997, 268.456997, 270.215998, 271.675998, 273.368998, 274.962998, 276.558998, 278.087998, 279.283998, 280.602998, 281.788999, 282.960999, 284.163999, 285.406999, 286.276999, 287.497998, 288.799999, 290.174999, 291.384999, 292.804999, 294.159999, 295.417998, 296.589999, 297.685999, 298.752999, 299.908999, 301.194999, 302.401999, 303.493999, 304.900999, 306.373, 307.882, 309.51, 311.384, 312.973, 314.513, 315.78, 317.318, 318.651, 320.026, 321.265001, 322.670001, 324.147001, 325.661001, 326.968001, 328.115001, 328.996002, 330.083002, 331.206002, 332.317003, 333.320002, 334.369003, 335.368002, 336.094002, 336.369002, 336.604002, 336.857002, 337.066002, 337.075002, 337.115002, 337.071002, 337.236002, 337.525002, 337.710002, 338.513002, 338.943002, 339.295002, 339.748002, 340.169002, 340.408002, 340.939002, 341.763002, 342.799002, 344.130002, 345.505002, 346.558002, 347.585002, 348.764001, 350.197001, 351.247001, 352.285001, 353.340001, 354.583001, 355.672001, 356.922001, 357.981002, 359.156002, 360.268116, 361.764116, 362.794116, 363.893116, 364.465116, 365.360116, 366.445116, 367.431116, 368.504116, 369.782116, 370.840116, 371.788116, 372.729116, 373.779116, 374.677115, 375.378116, 376.441116, 377.830116, 379.276116, 380.745117, 382.130117, 383.899117, 385.195117, 386.762117, 388.368116, 390.188116, 392.164116, 393.724116, 395.985116, 398.234116, 400.395116, 402.763116, 404.957115, 406.867115, 408.900115, 410.604116, 412.336116, 414.064116, 415.358116, 416.551116, 417.568116, 419.146116], "200": [231.75285, 232.2856, 232.86555, 233.42125, 233.96315, 234.4624, 234.9501, 235.4396, 235.9454, 236.3869, 236.78565, 237.26, 237.7359, 238.237899, 238.743199, 239.251649, 239.747949, 240.273799, 240.824399, 241.494699, 242.104449, 242.869999, 243.663799, 244.442449, 245.234549, 245.985599, 246.688899, 247.413149, 248.122799, 248.814099, 249.493399, 250.181149, 250.849299, 251.467699, 252.102949, 252.612649, 253.180849, 253.718649, 254.249149, 254.824899, 255.433899, 255.964149, 256.518399, 257.130399, 257.710399, 258.259899, 258.915899, 259.574899, 260.197899, 260.768149, 261.242899, 261.702399, 262.211149, 262.778649, 263.368399, 263.795399, 264.322149, 264.847399, 265.37965, 265.876649, 266.423899, 266.931399, 267.457899, 267.936899, 268.484649, 268.994899, 269.471899, 269.999899, 270.52715, 271.05265, 271.5574, 272.1209, 272.73815, 273.2639, 273.8394, 274.45515, 275.01765, 275.52215, 276.0349, 276.5509, 276.9569, 277.3059, 277.68915, 278.03665, 278.34815, 278.5294, 278.74215, 278.9309, 279.17515, 279.4569, 279.7269, 280.1004, 280.41915, 280.77365, 281.13915, 281.5124, 281.8799, 282.28965, 282.68265, 283.08865, 283.5354, 284.0084, 284.53865, 285.0674, 285.58165, 286.05915, 286.4984, 286.88215, 287.33965, 287.77815, 288.25415, 288.8129, 289.2814, 289.7614, 290.288678, 290.838428, 291.365428, 291.948178, 292.514428, 293.229679, 293.944178, 294.612928, 295.331429, 296.088679, 296.855429, 297.654679, 298.373429, 299.071429, 299.734929, 300.383429, 301.053929, 301.776929, 302.536429, 303.322429, 304.134429, 304.946429, 305.634429, 306.381179, 307.279429, 308.356179, 309.396679, 310.498929, 311.677679, 312.899679, 314.074179, 315.270929, 316.379179, 317.475429, 318.631679, 319.743429, 320.929179, 322.123179, 323.281679, 324.467929, 325.632179, 326.929929]}, "ema": {"5": [null, null, null, null, 265.45, 263.25, 262.1667, 261.2444, 262.163, 259.7753, 256.0335, 258.4057, 261.7038, 266.4025, 270.4017, 272.7844, 274.923, 279.832, 283.888, 286.2587, 285.5558, 287.7205, 290.8137, 294.9258, 297.9172, 301.6281, 303.7187, 305.7958, 308.6139, 310.4759, 309.3173, 311.4949, 312.5466, 312.0644, 311.5929, 305.962, 305.208, 305.2053, 307.1369, 310.6912, 314.5442, 314.0294, 317.603, 323.202, 327.4846, 331.0231, 335.6821, 338.8214, 336.8476, 332.0984, 325.3823, 321.2215, 324.2643, 327.4429, 327.9119, 323.0913, 325.5109, 328.0072, 331.8215, 333.3477, 336.3151, 338.4101, 340.7067, 340.1878, 345.2252, 344.8835, 345.9057, 347.8038, 352.6192, 356.6961, 357.7474, 357.6316, 356.5377, 353.4252, 355.0334, 358.4223, 360.0982, 360.0988, 362.2992, 362.9161, 356.3774, 347.4516, 340.4344, 334.8729, 330.282, 318.5713, 314.2809, 310.5206, 313.4304, 319.7036, 323.6357, 333.4738, 337.7325, 342.4884, 347.8922, 351.6448, 353.4132, 359.4921, 364.3614, 367.7076, 371.3051, 374.7534, 377.5023, 380.0515, 382.6343, 383.4562, 383.2542, 383.8028, 386.6018, 390.5846, 392.623, 396.782, 397.2714, 397.4809, 401.9558, 407.6372, 404.9082, 405.4554, 400.587, 403.5913, 407.0942, 406.9628, 407.3085, 408.5724, 409.4316, 410.4877, 410.4918, 411.1945, 411.3297, 407.2865, 403.6743, 402.1329, 400.9886, 399.7257, 396.6005, 392.267, 385.0113, 383.7909, 389.0439, 400.4459, 410.3973, 417.3149, 431.3099, 442.3566, 450.4877, 459.5085, 461.889, 463.6427, 467.6784, 464.9856, 465.0238, 466.0325, 459.9217, 454.8811, 449.4707, 454.3138], "10": [null, null, null, null, null, null, null, null, null, 262.45, 259.9227, 260.5095, 261.926, 264.4485, 266.9851, 268.906, 270.7777, 274.209, 277.4437, 279.9085, 280.6797, 282.747, 285.3385, 288.5769, 291.3629, 294.5788, 297.0008, 299.3552, 302.0634, 304.27, 304.7664, 306.7816, 308.2122, 308.7373, 309.085, 306.4696, 305.966, 305.8267, 306.7673, 308.7733, 311.2236, 311.5466, 313.9472, 317.6659, 321.0084, 324.116, 327.9131, 331.038, 331.3765, 329.7808, 326.5388, 324.059, 325.2029, 326.766, 327.1449, 324.6549, 325.6904, 327.0194, 329.2795, 330.5741, 332.697, 334.4976, 336.4616, 336.9504, 340.2867, 340.9982, 342.2622, 343.96, 347.2854, 350.479, 352.1828, 353.1314, 353.353, 352.2342, 353.328, 355.4866, 356.9345, 357.51, 359.1809, 360.0844, 357.0327, 352.0449, 347.3822, 343.0854, 339.0881, 331.0993, 326.4813, 322.212, 321.6734, 323.5964, 325.0334, 330.1455, 333.0736, 336.5148, 340.5485, 343.9306, 346.2977, 350.9072, 355.1241, 358.6288, 362.2418, 365.7705, 368.9032, 371.8571, 374.7558, 376.6366, 377.7663, 379.0633, 381.4518, 384.5606, 386.7677, 390.1009, 391.5825, 392.7312, 396.0356, 400.211, 400.0726, 401.2503, 399.3594, 401.2213, 403.5629, 404.1333, 404.8363, 405.9752, 406.916, 407.9495, 408.4132, 409.1745, 409.6155, 407.7217, 405.6723, 404.4683, 403.4195, 402.2887, 400.118, 397.1147, 392.2757, 390.2892, 391.973, 397.6597, 403.5943, 408.6044, 417.8218, 426.2997, 433.6543, 441.6353, 446.1834, 449.9955, 454.6782, 455.573, 457.3052, 459.2588, 457.1572, 454.9104, 451.954, 454.1442], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 269.405, 270.8093, 272.8322, 275.1339, 277.8021, 280.2876, 283.0269, 285.3958, 287.7343, 290.2596, 292.5396, 293.9168, 296.0057, 297.7813, 299.0498, 300.1545, 299.6351, 300.0222, 300.5153, 301.5139, 303.0649, 304.8921, 305.6643, 307.482, 310.0456, 312.5222, 314.9582, 317.8193, 320.4175, 321.6063, 321.7009, 320.7723, 320.0225, 321.0061, 322.2246, 322.8555, 321.9598, 322.7589, 323.7342, 325.2309, 326.2947, 327.8142, 329.2224, 330.7536, 331.5532, 333.8148, 334.8039, 336.0559, 337.5363, 339.89, 342.2671, 343.9417, 345.2234, 346.0926, 346.1981, 347.3459, 349.0463, 350.4181, 351.3402, 352.803, 353.8837, 352.8757, 350.659, 348.3486, 346.0059, 343.6339, 339.0164, 335.8434, 332.7154, 331.433, 331.5108, 331.5098, 333.5708, 334.7783, 336.4185, 338.5405, 340.5033, 342.0697, 344.8869, 347.6691, 350.2149, 352.9087, 355.646, 358.2511, 360.8129, 363.3831, 365.4514, 367.1084, 368.8028, 371.0311, 373.652, 375.847, 378.633, 380.5013, 382.1583, 384.8962, 388.1442, 389.2209, 390.8713, 390.8693, 392.6531, 394.6957, 395.839, 396.9972, 398.3403, 399.5603, 400.8021, 401.7257, 402.7614, 403.6032, 403.1838, 402.5425, 402.2099, 401.8756, 401.4303, 400.375, 398.7774, 396.0843, 394.6811, 395.1448, 397.8215, 400.9147, 403.7942, 409.0805, 414.3538, 419.3439, 424.8873, 428.8647, 432.5109, 436.6289, 438.8167, 441.3198, 443.8656, 444.2308, 444.285, 443.7483, 445.677], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 280.79, 282.481, 284.6338, 286.5703, 288.1529, 289.6043, 289.9331, 290.8213, 291.7489, 292.9909, 294.5915, 296.3759, 297.4485, 299.2098, 301.4802, 303.7105, 305.9292, 308.4499, 310.8144, 312.2393, 312.9077, 312.8459, 312.8494, 313.9785, 315.2573, 316.1342, 315.9611, 316.8894, 317.9288, 319.3172, 320.4194, 321.8278, 323.1679, 324.5958, 325.5348, 327.4551, 328.5354, 329.788, 331.1952, 333.1987, 335.2408, 336.8285, 338.1557, 339.2004, 339.7166, 340.9123, 342.4792, 343.8322, 344.8817, 346.2893, 347.4416, 347.1744, 346.0406, 344.7735, 343.4171, 341.9773, 338.9562, 336.8106, 334.6293, 333.6371, 333.5476, 333.4155, 334.6887, 335.4346, 336.5033, 337.9354, 339.304, 340.4425, 342.4559, 344.4974, 346.4266, 348.4959, 350.6349, 352.7229, 354.815, 356.9431, 358.7596, 360.3139, 361.9001, 363.8549, 366.0933, 368.0679, 370.4571, 372.2502, 373.905, 376.2921, 379.0475, 380.3638, 382.0532, 382.6207, 384.3613, 386.28, 387.5974, 388.9137, 390.3451, 391.6873, 393.0365, 394.1632, 395.3527, 396.4009, 396.5815, 396.573, 396.7328, 396.8597, 396.8817, 396.4603, 395.6306, 394.0093, 393.1925, 393.6027, 395.5154, 397.7596, 399.9138, 403.7452, 407.6616, 411.4738, 415.7367, 419.0215, 422.1265, 425.5861, 427.7806, 430.1883, 432.631, 433.6032, 434.3255, 434.6045, 436.501], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 296.59, 297.1924, 297.8083, 299.0845, 300.4459, 301.5598, 302.026, 303.1368, 304.3079, 305.686, 306.8905, 308.2771, 309.6231, 311.0222, 312.1253, 313.8184, 315.0098, 316.3016, 317.6859, 319.4335, 321.2145, 322.7296, 324.0893, 325.2759, 326.1357, 327.3951, 328.8776, 330.2334, 331.4047, 332.7888, 334.0186, 334.3826, 334.1951, 333.8894, 333.4918, 333.0058, 331.5213, 330.5087, 329.4299, 329.0307, 329.1569, 329.2488, 330.1861, 330.8161, 331.6468, 332.7077, 333.7447, 334.6547, 336.1055, 337.5955, 339.0388, 340.5863, 342.1966, 343.7968, 345.4184, 347.0805, 348.5714, 349.9157, 351.2876, 352.892, 354.6825, 356.3303, 358.2428, 359.8117, 361.3054, 363.2505, 365.4368, 366.7706, 368.3306, 369.2137, 370.7975, 372.4956, 373.837, 375.1767, 376.5854, 377.9409, 379.3001, 380.5236, 381.7815, 382.9509, 383.5881, 384.0925, 384.6791, 385.2289, 385.6983, 385.8808, 385.7913, 385.1917, 385.041, 385.61, 387.0861, 388.7807, 390.4423, 393.1426, 395.9389, 398.7159, 401.8074, 404.3502, 406.813, 409.5164, 411.4804, 413.5832, 415.7191, 416.9733, 418.0645, 418.8718, 420.6415], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [265.363332, 262.379995, 264.693325, 266.309994, 267.626662, 265.426666, 263.496667, 261.336666, 261.586666, 259.203333, 255.57, 257.489998, 260.916662, 266.249992, 271.663325, 275.233323, 277.419997, 282.019997, 285.979999, 288.526666, 287.949998, 289.566661, 291.976662, 295.946661, 299.423328, 303.756659, 306.046659, 307.963332, 310.45, 312.180005, 310.823338, 312.553339, 313.353335, 312.656669, 312.019999, 306.303337, 304.406673, 303.820009, 305.796673, 310.046667, 315.303333, 315.639998, 319.273332, 324.819997, 329.356661, 333.359998, 338.606665, 341.753335, 339.476666, 333.866669, 325.603339, 319.400002, 321.153337, 325.039998, 327.216667, 323.843337, 326.003339, 327.883337, 331.736674, 334.196669, 338.103335, 340.206669, 342.393331, 341.709996, 346.429993, 346.189998, 347.070003, 348.810006, 353.680005, 357.876672, 359.770005, 359.803335, 358.190002, 354.010006, 354.516671, 357.780007, 360.103343, 360.906675, 363.526676, 363.996671, 357.123332, 347.143333, 338.353331, 330.926664, 325.480001, 314.253333, 309.753337, 305.946669, 309.116669, 316.920001, 323.730001, 335.333331, 341.473332, 346.646665, 351.870003, 355.480001, 356.513338, 362.193335, 366.996669, 370.426666, 374.176666, 377.686664, 379.999998, 382.27333, 384.693327, 385.319997, 384.756667, 384.796665, 387.143337, 391.136666, 393.796669, 398.483337, 399.403337, 399.316667, 403.185244, 408.928194, 406.667816, 407.150763, 401.84705, 403.263336, 406.266671, 407.130007, 407.943339, 409.693339, 410.110002, 410.906669, 411.103335, 411.746669, 411.750004, 407.586674, 403.303343, 400.963336, 399.270005, 398.003341, 395.41334, 391.16334, 383.403339, 381.163338, 386.146665, 398.873332, 411.756661, 421.809994, 437.203325, 449.116665, 457.469999, 466.52333, 468.793329, 468.863328, 471.276662, 467.553333, 466.140002, 466.539998, 460.063336, 453.916665, 447.783329, 451.496663], "10": [268.271817, 266.555452, 267.383632, 267.49636, 267.423633, 265.574543, 264.275453, 263.121816, 263.130907, 261.612726, 259.085454, 259.36909, 260.523633, 263.119086, 266.072722, 268.691811, 271.270905, 275.400905, 279.408178, 282.724543, 284.140906, 286.346359, 288.92636, 292.102723, 294.918177, 298.206358, 300.712721, 303.069997, 305.839997, 308.196364, 308.821819, 310.640911, 311.809092, 312.010911, 311.986365, 308.939094, 307.789096, 306.988188, 307.328187, 308.963639, 311.342729, 311.762729, 314.37091, 318.549999, 322.605452, 326.571816, 331.003634, 334.702727, 335.45818, 333.942727, 330.403639, 327.224547, 327.220002, 327.740909, 327.372728, 324.335457, 324.819095, 326.050912, 328.675459, 330.626367, 333.390002, 335.666367, 337.893637, 338.730908, 342.407269, 343.584544, 344.884546, 346.528184, 349.770002, 353.070003, 354.94364, 356.05182, 356.336367, 355.156369, 355.839095, 357.731824, 358.924552, 359.22637, 360.573644, 361.376369, 358.400912, 353.235457, 347.993637, 342.778182, 337.507274, 328.193636, 322.071819, 316.509092, 314.939092, 316.595456, 318.695456, 324.946363, 329.514545, 334.767272, 340.724547, 346.08, 349.871821, 355.404547, 360.134548, 363.921819, 367.688182, 371.172727, 374.384545, 377.319089, 380.132723, 381.926361, 382.83909, 383.653634, 385.554546, 388.280908, 390.231819, 393.379093, 394.854548, 395.989092, 399.256497, 403.575484, 403.723563, 404.860729, 402.749717, 404.072341, 406.012237, 406.290317, 406.775667, 407.647382, 408.288185, 409.188185, 409.82273, 410.638185, 411.161822, 409.053641, 406.634552, 405.009094, 403.459096, 401.805461, 399.159097, 395.663643, 390.313642, 387.663642, 388.890911, 394.646365, 401.246362, 407.385452, 418.059086, 428.56727, 438.270907, 448.549087, 455.137268, 460.068177, 465.002723, 465.615452, 466.567272, 467.422725, 463.907273, 460.075453, 455.482725, 456.009998], "20": [263.081427, 263.46595, 264.953568, 265.971664, 266.712616, 266.371189, 266.025236, 265.516188, 265.380951, 264.333332, 262.684046, 262.480236, 262.79714, 263.806425, 265.032377, 266.124519, 267.374044, 269.594044, 271.979282, 274.164521, 275.568806, 277.596901, 279.941663, 282.75571, 285.480948, 288.52809, 291.226661, 293.892377, 296.726901, 299.317379, 300.940237, 303.127618, 304.949761, 306.213095, 307.265476, 306.645239, 306.800478, 306.981908, 307.64167, 308.858573, 310.371668, 310.822383, 312.292383, 314.549287, 316.814524, 319.121905, 321.948095, 324.607143, 325.936905, 326.196905, 325.40262, 324.675239, 325.623811, 326.82619, 327.449048, 326.518573, 327.108335, 327.823573, 329.020717, 329.791907, 331.031669, 332.209526, 333.503573, 334.114048, 336.239999, 337.217143, 338.522382, 340.161192, 342.783335, 345.513335, 347.565955, 349.157145, 350.245954, 350.539527, 351.821669, 353.625718, 355.016671, 355.930957, 357.344768, 358.385957, 357.309289, 354.922861, 352.293574, 349.501907, 346.531193, 341.251907, 337.210955, 333.11405, 330.796193, 329.921192, 329.130002, 330.535715, 331.304524, 332.659524, 334.629763, 336.640715, 338.470954, 341.732144, 345.171668, 348.604525, 352.379048, 356.285952, 360.073571, 363.796428, 367.479284, 370.58738, 373.052857, 375.346189, 377.944762, 380.800713, 383.164762, 386.018334, 387.972144, 389.645, 392.337927, 395.553138, 396.621445, 398.163559, 398.044247, 399.630887, 401.478479, 402.451786, 403.429616, 404.583637, 405.618847, 406.680963, 407.412126, 408.211622, 408.783976, 408.082998, 407.117019, 406.399847, 405.678154, 404.811461, 403.29572, 401.235005, 398.095243, 396.126672, 396.011432, 398.111908, 400.818811, 403.529525, 408.804761, 414.326191, 419.812619, 426.062856, 430.965713, 435.648807, 440.891188, 444.289998, 447.924999, 451.514045, 452.836427, 453.649283, 453.649759, 455.834521], "30": [255.129676, 256.102471, 257.825589, 259.260858, 260.528385, 261.072579, 261.596235, 261.990428, 262.586557, 262.515912, 261.96731, 262.329353, 262.954944, 263.992685, 265.10247, 266.062362, 267.036986, 268.596664, 270.213868, 271.681395, 272.635266, 274.047093, 275.729781, 277.737631, 279.721071, 281.95806, 284.053221, 286.207738, 288.569567, 290.833008, 292.523976, 294.678708, 296.634944, 298.271612, 299.789783, 300.188279, 301.090323, 301.995162, 303.1757, 304.693871, 306.364087, 307.279033, 308.844839, 310.911828, 312.959247, 315.014946, 317.385592, 319.621183, 320.95043, 321.527205, 321.348926, 321.172151, 322.076345, 323.131398, 323.801184, 323.423765, 324.127206, 324.953335, 326.146024, 327.087744, 328.359141, 329.577314, 330.912152, 331.784302, 333.638064, 334.679678, 335.856775, 337.174195, 339.078926, 341.041185, 342.57968, 343.879249, 344.886561, 345.368927, 346.536669, 348.105057, 349.502262, 350.64366, 352.178607, 353.476348, 353.339573, 352.251509, 350.921078, 349.428175, 347.785917, 344.486131, 341.906347, 339.205379, 337.617314, 336.9114, 336.166024, 336.840539, 337.047206, 337.622797, 338.603013, 339.604948, 340.432798, 342.189679, 344.061507, 345.927205, 348.036883, 350.309678, 352.61742, 355.002258, 357.476451, 359.712903, 361.761398, 363.900429, 366.457097, 369.368602, 372.086774, 375.232044, 377.773011, 380.136882, 383.18037, 386.552938, 388.397873, 390.499258, 391.365052, 393.286545, 395.332017, 396.722436, 398.081563, 399.507895, 400.810356, 402.093569, 403.126353, 404.179459, 405.079985, 405.099866, 404.888994, 404.80726, 404.665528, 404.393258, 403.653138, 402.472051, 400.449028, 399.152564, 399.037927, 400.436517, 402.236826, 404.019716, 407.562714, 411.306681, 415.055915, 419.381828, 422.878602, 426.263118, 430.07215, 432.656666, 435.488495, 438.400967, 439.868602, 441.063762, 441.789676, 444.091934], "50": [241.903277, 243.079175, 244.741112, 246.239088, 247.649261, 248.631826, 249.616822, 250.52963, 251.579183, 252.232814, 252.589285, 253.490304, 254.553441, 255.868029, 257.23748, 258.521636, 259.812696, 261.449088, 263.104468, 264.6449, 265.849213, 267.302742, 268.892664, 270.67137, 272.415448, 274.296977, 276.059487, 277.831722, 279.69835, 281.492194, 282.934704, 284.667018, 286.28588, 287.703018, 289.03992, 289.691371, 290.648862, 291.613451, 292.75898, 294.125215, 295.618784, 296.700862, 298.209607, 300.048901, 301.901842, 303.781254, 305.883803, 307.934588, 309.453803, 310.519764, 311.122118, 311.718745, 312.957843, 314.286902, 315.371412, 315.804667, 316.857844, 317.959766, 319.256903, 320.375256, 321.659178, 322.883335, 324.15106, 325.117216, 326.66702, 327.721216, 328.870197, 330.108394, 331.715648, 333.369766, 334.769884, 336.01455, 337.088355, 337.836786, 338.984002, 340.36114, 341.625611, 342.71514, 344.02416, 345.192042, 345.5031, 345.248434, 344.857492, 344.353414, 343.735493, 342.091728, 340.861336, 339.523493, 338.82463, 338.6291, 338.392826, 338.998316, 339.301727, 339.813766, 340.574747, 341.33561, 341.993688, 343.218865, 344.519296, 345.799178, 347.199217, 348.67059, 350.140982, 351.654393, 353.231451, 354.656393, 355.936903, 357.256628, 358.821922, 360.594863, 362.246511, 364.184864, 365.80557, 367.37102, 369.400421, 371.703633, 373.181511, 374.897427, 375.95456, 377.724556, 379.635924, 381.214548, 382.805484, 384.475911, 386.098181, 387.735824, 389.253937, 390.817501, 392.300673, 393.262356, 394.088704, 394.975327, 395.793754, 396.496652, 396.873314, 396.930957, 396.405502, 396.254713, 396.756198, 398.124115, 399.69713, 401.225988, 403.79759, 406.482488, 409.169386, 412.195067, 414.700435, 417.139371, 419.840661, 421.828892, 423.965985, 426.150843, 427.469898, 428.624481, 429.491104, 431.311962], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4311, 2.4575, 2.4415, 2.3736, 2.2682, 2.0525, 1.6773, 1.5086, 1.4135, 1.6125, 1.9932, 2.1229, 2.2178, 2.1956, 2.125, 1.9961, 1.7673, 1.4929, 1.4073, 1.4076, 1.5583, 1.6635, 1.664, 1.6419, 1.7276, 1.9479, 2.1322, 2.4084, 2.37, 2.2538, 2.1496, 1.8957, 1.9051, 1.9446, 1.9912, 2.293, 2.625, 2.6574, 2.7503, 2.6837, 2.4826, 2.5875, 2.6745, 2.6228, 2.4241, 2.0951, 1.6723, 1.2931, 1.2073, 1.1931, 1.1595, 0.9837, 0.8658, 0.7834, 0.784, 0.9694, 1.1004, 1.1362, 1.1896, 1.2474, 1.3396, 1.5696, 1.7039, 1.8863, 1.9448, 1.9103, 1.8349, 1.8063, 1.5813, 1.2341, 1.0773, 0.9024, 0.7903, 0.8109, 0.9226, 1.0611, 1.1847, 1.1995, 0.8299, 0.3286, -0.0486, -0.3847, -0.5838, -0.7762, -0.8966, -0.7618, -0.6292, -0.238, -0.033, 0.1321, 0.2699, 0.3124, 0.3906, 0.46, 0.5418, 0.4887, 0.5817, 0.6211, 0.7825, 1.0555, 1.1585, 1.1141, 1.0224, 0.8933, 0.8523, 0.9883, 1.3087, 1.785, 2.2178, 2.5844, 2.912, 3.3407, 3.5206, 3.7661, 3.5699, 3.1122, 2.9868, 2.5179, 2.4156, 2.2403, 1.9633, 1.9534, 1.8728, 1.7086, 1.5741, 1.3249, 1.0195, 0.8186, 0.6338, 0.5262, 0.3972, 0.2395, 0.0062, -0.1232, -0.0834, 0.134, 0.5156, 0.7616, 1.2069, 1.5511, 1.7306, 1.9948, 2.0352, 1.9756, 2.2026, 2.1231, 1.9814, 1.9778, 1.6053, 1.47, 1.2788, 1.1946], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.16, 62.45, 63.31, 68.27, 69.27, 68.28, 61.76, 65.81, 68.1, 70.71, 71.02, 73.14, 71.88, 72.78, 74.62, 74.56, 65.92, 70.45, 69.11, 65.15, 64.65, 49.89, 55.99, 56.94, 60.46, 64.16, 66.38, 58.3, 64.25, 68.26, 68.9, 69.72, 72.36, 72.4, 61.43, 54.0, 47.58, 48.17, 57.63, 59.21, 55.98, 47.32, 55.46, 56.59, 59.31, 57.48, 60.03, 60.18, 61.41, 57.08, 64.22, 57.18, 58.82, 60.41, 64.7, 65.68, 62.12, 60.39, 58.22, 53.37, 59.04, 62.16, 60.9, 58.47, 61.72, 59.77, 46.78, 40.54, 39.23, 38.12, 37.0, 28.25, 34.98, 34.1, 43.36, 49.48, 49.15, 57.87, 54.65, 56.81, 59.24, 59.41, 58.17, 63.64, 64.47, 64.58, 66.08, 67.23, 67.74, 68.57, 69.61, 67.17, 65.12, 66.14, 69.53, 72.15, 70.25, 73.64, 66.95, 66.62, 72.16, 74.94, 59.47, 62.5, 53.05, 60.69, 62.28, 58.12, 58.65, 59.93, 59.95, 60.61, 59.09, 60.17, 59.36, 50.39, 48.63, 50.39, 50.15, 49.03, 44.18, 39.99, 33.37, 41.94, 52.89, 62.74, 65.08, 65.37, 73.12, 74.26, 74.77, 77.08, 70.11, 70.24, 72.5, 62.83, 64.57, 65.5, 54.81, 53.47, 50.65, 60.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2445, 16.2858, 16.2961, 16.4615, 16.3994, 15.5895, 15.4834, 15.1281, 14.394, 13.6191, 11.5843, 10.5761, 9.7852, 9.5168, 9.7405, 10.1597, 9.6345, 10.0506, 11.0318, 11.8065, 12.4424, 13.3493, 13.9156, 13.2275, 11.7161, 9.5488, 7.8177, 7.7644, 7.9093, 7.5379, 5.9325, 5.9553, 6.1166, 6.6879, 6.8159, 7.3051, 7.6332, 8.0186, 7.7386, 8.7193, 8.5029, 8.5355, 8.755, 9.6768, 10.4961, 10.6195, 10.3997, 9.8658, 8.7646, 8.6835, 9.0754, 9.1394, 8.8181, 8.9924, 8.8231, 6.9267, 4.269, 1.8829, -0.2194, -2.0754, -5.576, -7.4135, -8.984, -8.8157, -7.5465, -6.5258, -3.9248, -2.3926, -0.7062, 1.1575, 2.6405, 3.5967, 5.4776, 7.0841, 8.2861, 9.4604, 10.524, 11.345, 12.0304, 12.6418, 12.7614, 12.5301, 12.3696, 12.6853, 13.2946, 13.4728, 14.1291, 13.9357, 13.5976, 14.2152, 15.1827, 14.2082, 13.8492, 12.1576, 12.1895, 12.4346, 11.8945, 11.4396, 11.2001, 10.8888, 10.6365, 10.1501, 9.8208, 9.3712, 7.9229, 6.4786, 5.4806, 4.6082, 3.7526, 2.4931, 0.9394, -1.3336, -2.2338, -1.4617, 1.0505, 3.5692, 5.5696, 9.319, 12.5612, 15.1417, 17.8525, 18.9032, 19.5511, 20.5218, 19.7602, 19.377, 19.0913, 17.0266, 14.9835, 12.7215, 12.8264], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8091, 15.3711, 14.6138, 13.8062, 13.002, 12.305, 11.7921, 11.4656, 11.0994, 10.8896, 10.9181, 11.0958, 11.3651, 11.7619, 12.1927, 12.3996, 12.2629, 11.7201, 10.9396, 10.3046, 9.8255, 9.368, 8.6809, 8.1358, 7.7319, 7.5231, 7.3817, 7.3664, 7.4197, 7.5395, 7.5793, 7.8073, 7.9464, 8.0642, 8.2024, 8.4973, 8.897, 9.2415, 9.4732, 9.5517, 9.3943, 9.2521, 9.2168, 9.2013, 9.1247, 9.0982, 9.0432, 8.6199, 7.7497, 6.5763, 5.2172, 3.7587, 1.8917, 0.0307, -1.7722, -3.1809, -4.054, -4.5484, -4.4237, -4.0175, -3.3552, -2.4527, -1.434, -0.4279, 0.7532, 2.0194, 3.2727, 4.5103, 5.713, 6.8394, 7.8776, 8.8304, 9.6166, 10.1993, 10.6334, 11.0438, 11.4939, 11.8897, 12.3376, 12.6572, 12.8453, 13.1193, 13.532, 13.6672, 13.7036, 13.3944, 13.1534, 13.0097, 12.7866, 12.5172, 12.2538, 11.9808, 11.7119, 11.3996, 11.0838, 10.7413, 10.1776, 9.4378, 8.6464, 7.8387, 7.0215, 6.1158, 5.0805, 3.7977, 2.5914, 1.7808, 1.6347, 2.0216, 2.7312, 4.0488, 5.7513, 7.6293, 9.674, 11.5198, 13.1261, 14.6052, 15.6362, 16.3844, 16.9258, 16.9459, 16.5534, 15.7871, 15.1949], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4151, -1.752, -3.0295, -3.2301, -3.2168, -2.7882, -2.0516, -1.3059, -1.4649, -0.839, 0.1137, 0.7107, 1.0773, 1.5874, 1.7229, 0.8279, -0.5468, -2.1713, -3.1219, -2.5402, -1.9162, -1.8301, -2.7484, -2.1805, -1.6153, -0.8352, -0.5658, -0.0613, 0.2135, 0.4791, 0.1593, 0.912, 0.5565, 0.4713, 0.5526, 1.1795, 1.5991, 1.378, 0.9265, 0.3141, -0.6297, -0.5686, -0.1414, -0.0619, -0.3066, -0.1058, -0.2201, -1.6932, -3.4807, -4.6934, -5.4366, -5.8341, -7.4677, -7.4442, -7.2118, -5.6348, -3.4925, -1.9774, 0.4989, 1.6249, 2.649, 3.6102, 4.0745, 4.0246, 4.7244, 5.0647, 5.0134, 4.9501, 4.811, 4.5056, 4.1528, 3.8114, 3.1448, 2.3308, 1.7362, 1.6415, 1.8007, 1.5831, 1.7915, 1.2785, 0.7523, 1.0959, 1.6507, 0.541, 0.1456, -1.2368, -0.9639, -0.5751, -0.8921, -1.0776, -1.0537, -1.092, -1.0754, -1.2495, -1.263, -1.3701, -2.2547, -2.9592, -3.1658, -3.2305, -3.2689, -3.6227, -4.1411, -5.1313, -4.8252, -3.2425, -0.5842, 1.5476, 2.8384, 5.2702, 6.8099, 7.5124, 8.1785, 7.3834, 6.425, 5.9166, 4.124, 2.9926, 2.1655, 0.0807, -1.5699, -3.0656, -2.3685], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.64, 95.28, 88.97, 93.96, 99.16, 97.99, 90.79, 76.3, 93.02, 100.0, 96.07, 97.36, 97.85, 91.21, 94.13, 100.0, 92.44, 72.73, 94.02, 90.82, 81.38, 79.42, 23.15, 44.19, 50.0, 72.48, 91.73, 95.23, 65.82, 95.02, 98.02, 87.5, 91.6, 96.87, 86.91, 66.83, 49.88, 25.95, 33.14, 62.2, 67.94, 59.7, 34.05, 62.2, 66.61, 77.35, 72.27, 82.02, 88.57, 97.85, 84.37, 98.97, 70.42, 78.85, 87.06, 98.21, 96.64, 75.29, 65.71, 57.79, 36.07, 65.31, 84.83, 79.92, 70.51, 85.87, 76.63, 11.51, 0.0, 13.42, 8.23, 3.07, 4.04, 34.39, 31.63, 48.21, 61.48, 60.71, 82.81, 75.77, 89.19, 96.82, 94.73, 92.34, 99.8, 98.08, 98.27, 98.41, 100.0, 92.03, 94.14, 91.6, 86.1, 78.36, 83.12, 99.22, 97.06, 85.85, 97.19, 70.86, 69.92, 100.0, 90.22, 51.96, 64.09, 31.79, 70.06, 79.42, 55.64, 58.97, 66.92, 67.05, 70.77, 65.38, 70.77, 68.21, 37.77, 32.76, 40.2, 29.05, 26.61, 16.5, 4.84, 1.0, 28.19, 62.05, 100.0, 100.0, 96.44, 100.0, 99.44, 100.0, 98.15, 88.54, 88.98, 96.56, 82.33, 87.17, 88.58, 62.03, 42.44, 24.07, 70.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.3, 92.74, 94.03, 97.04, 95.98, 88.36, 86.7, 89.77, 96.36, 97.81, 97.09, 95.47, 94.4, 95.11, 95.52, 88.39, 86.4, 85.86, 88.74, 83.87, 61.32, 48.92, 39.11, 55.56, 71.4, 86.48, 84.26, 85.36, 86.29, 93.51, 92.37, 91.99, 91.79, 83.54, 67.87, 47.55, 36.32, 40.43, 54.43, 63.28, 53.9, 51.98, 54.29, 68.72, 72.08, 77.21, 80.95, 89.48, 90.26, 93.73, 84.59, 82.75, 78.78, 88.04, 93.97, 90.05, 79.21, 66.26, 53.19, 53.06, 62.07, 76.69, 78.42, 78.77, 77.67, 58.0, 29.38, 8.31, 7.22, 8.24, 5.11, 13.83, 23.35, 38.08, 47.11, 56.8, 68.33, 73.1, 82.59, 87.26, 93.58, 94.63, 95.62, 96.74, 98.72, 98.25, 98.89, 96.81, 95.39, 92.59, 90.61, 85.35, 82.53, 86.9, 93.13, 94.04, 93.37, 84.63, 79.32, 80.26, 86.71, 80.73, 68.76, 49.28, 55.31, 60.42, 68.37, 64.68, 60.51, 64.31, 68.25, 67.73, 68.97, 68.12, 58.92, 46.25, 36.91, 34.0, 31.95, 24.05, 15.98, 7.45, 11.34, 30.41, 63.41, 87.35, 98.81, 98.81, 98.63, 99.81, 99.2, 95.56, 91.89, 91.36, 89.29, 88.69, 86.03, 79.26, 64.35, 42.85, 45.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.36, -4.72, -11.03, -6.04, -0.84, -2.01, -9.21, -23.7, -6.98, -0.0, -3.93, -2.64, -2.15, -8.79, -5.87, -0.0, -7.56, -27.27, -5.98, -9.18, -18.62, -20.58, -76.85, -55.81, -50.0, -27.52, -8.27, -4.77, -34.18, -4.98, -1.98, -12.5, -8.4, -3.13, -13.09, -33.17, -50.12, -74.05, -66.86, -37.8, -32.06, -40.3, -65.95, -37.8, -33.39, -22.65, -27.73, -17.98, -11.43, -2.15, -15.63, -1.03, -29.58, -21.15, -12.94, -1.79, -3.36, -24.71, -34.29, -42.21, -63.93, -34.69, -15.17, -20.08, -29.49, -14.13, -23.37, -88.49, -100.0, -86.58, -91.77, -96.93, -95.96, -65.61, -68.37, -51.79, -38.52, -39.29, -17.19, -24.23, -10.81, -3.18, -5.27, -7.66, -0.2, -1.92, -1.73, -1.59, -0.0, -7.97, -5.86, -8.4, -13.9, -21.64, -16.88, -0.78, -2.94, -14.15, -2.81, -29.14, -30.08, -0.0, -9.78, -48.04, -35.91, -68.21, -29.94, -20.58, -44.36, -41.03, -33.08, -32.95, -29.23, -34.62, -29.23, -31.79, -62.23, -67.24, -59.8, -70.95, -73.39, -83.5, -95.16, -99.0, -71.81, -37.95, -0.0, -0.0, -3.56, -0.0, -0.56, -0.0, -1.85, -11.46, -11.02, -3.44, -17.67, -12.83, -11.42, -37.97, -57.56, -75.93, -29.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0143, 8.7168, 8.5299, 8.7064, 8.3738, 8.0863, 8.2587, 8.4617, 8.5251, 8.5162, 8.4579, 8.4073, 8.3961, 8.6285, 8.5051, 8.5047, 8.4686, 8.6566, 8.3061, 8.7021, 8.5555, 9.223, 9.4356, 9.4474, 9.2583, 9.3184, 9.0778, 9.1687, 9.4745, 9.6442, 9.5196, 9.4253, 9.6592, 9.6871, 10.2559, 11.1198, 11.6291, 12.3734, 12.8718, 12.5059, 12.2376, 12.7814, 13.097, 12.8686, 12.6709, 12.3551, 12.0726, 11.7281, 11.344, 11.4087, 12.0902, 12.2338, 11.8349, 11.3753, 11.4449, 11.1631, 11.9943, 11.6876, 11.4563, 11.838, 12.0889, 11.8504, 12.4861, 12.5728, 12.4212, 11.9518, 12.8409, 13.3773, 13.4396, 13.0082, 13.2219, 14.5739, 16.8115, 16.7821, 17.2191, 17.2427, 16.6468, 17.1006, 16.8149, 16.2602, 15.9631, 15.4836, 14.9669, 15.0264, 14.4709, 13.6944, 13.2913, 12.674, 12.283, 12.3628, 11.9869, 12.0271, 11.5395, 11.6545, 11.3649, 11.1031, 10.9886, 10.8787, 10.8802, 10.9638, 11.1096, 11.2514, 12.1263, 12.6137, 13.3949, 13.9845, 13.7356, 13.5902, 13.2588, 12.6153, 11.8892, 11.5864, 11.3302, 11.4424, 11.4786, 12.448, 12.4553, 12.3228, 12.3069, 12.3099, 12.6485, 12.9236, 13.4612, 13.8211, 14.4232, 15.3751, 15.0769, 14.5642, 15.5347, 15.4536, 15.5034, 15.3174, 15.0054, 14.4729, 14.1784, 14.7264, 14.1066, 14.3883, 15.0784, 15.1693, 15.6393, 16.5794], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9452, 0.7747, 0.886, 0.9231, 0.9582, 0.911, 0.9292, 0.8682, 0.8572, 0.8725, 0.8433, 0.7318, 0.8533, 0.8108, 0.7243, 0.6957, 0.3309, 0.5106, 0.5312, 0.6717, 0.8364, 0.9647, 0.6398, 1.0186, 1.1679, 1.0817, 1.0266, 1.0591, 0.977, 0.7328, 0.5414, 0.3438, 0.3644, 0.6649, 0.7057, 0.6022, 0.2835, 0.6057, 0.6444, 0.7712, 0.677, 0.7897, 0.7748, 0.8081, 0.6501, 0.9697, 0.7153, 0.7894, 0.8491, 0.9834, 0.9591, 0.8457, 0.7842, 0.7026, 0.5486, 0.7461, 0.8975, 0.8294, 0.7248, 0.8644, 0.7747, 0.1704, -0.1166, -0.0816, -0.0571, -0.0095, -0.2031, 0.0197, 0.0574, 0.2598, 0.4161, 0.4221, 0.6706, 0.5976, 0.6601, 0.7363, 0.7488, 0.7307, 0.8837, 0.8977, 0.8836, 0.8831, 0.8678, 0.8397, 0.8222, 0.8113, 0.7709, 0.7324, 0.7478, 0.8272, 0.8887, 0.8532, 0.9354, 0.8079, 0.7833, 0.9703, 1.0437, 0.6838, 0.7994, 0.4539, 0.8368, 0.8943, 0.7068, 0.7146, 0.7622, 0.7388, 0.7519, 0.6814, 0.7297, 0.678, 0.2376, 0.1414, 0.2506, 0.2369, 0.188, 0.0322, -0.077, -0.2033, 0.096, 0.4652, 0.923, 0.9984, 0.949, 1.181, 1.0973, 1.0203, 1.0202, 0.8806, 0.8448, 0.8635, 0.7269, 0.7399, 0.7356, 0.5805, 0.5447, 0.4815, 0.6571], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.167, 0.1867, 0.2296, 0.2852, 0.2975, 0.3614, 0.4484, 0.4117, 0.4329, 0.479, 0.5034, 0.4514, 0.4268, 0.3831, 0.3666, 0.3339, 0.2588, 0.2527, 0.2336, 0.232, 0.3052, 0.3182, 0.244, 0.2158, 0.2369, 0.1432, 0.1012, 0.1388, 0.0556, -0.0378, -0.0777, -0.0606, 0.0388, 0.073, 0.0654, 0.0495, 0.0906, 0.1337, 0.1151, 0.1033, 0.0758, 0.1038, 0.1558, 0.1571, 0.12, 0.2244, 0.1654, 0.1739, 0.2381, 0.2982, 0.3532, 0.3746, 0.2855, 0.2485, 0.1648, 0.257, 0.3314, 0.3362, 0.3458, 0.3754, 0.3329, 0.2435, 0.0859, 0.0536, 0.0285, -0.066, -0.1192, -0.0494, -0.1079, -0.035, -0.0189, -0.0169, 0.0237, 0.0213, 0.0618, 0.0442, 0.0124, -0.0373, 0.0261, 0.0144, 0.0367, 0.0872, 0.2336, 0.2318, 0.2917, 0.322, 0.4446, 0.4154, 0.5027, 0.4692, 0.4559, 0.4055, 0.3948, 0.3445, 0.2994, 0.3336, 0.3046, 0.2455, 0.1546, 0.1116, 0.1455, 0.1298, 0.0474, 0.1061, 0.0692, 0.0808, 0.0805, 0.0815, 0.1159, 0.0498, -0.0209, -0.0197, -0.0018, 0.0344, 0.0697, -0.0247, -0.0422, -0.0312, 0.0022, 0.0714, 0.0769, 0.3343, 0.3574, 0.3803, 0.3972, 0.4945, 0.496, 0.5038, 0.4911, 0.5197, 0.5699, 0.6029, 0.6067, 0.6413, 0.6256, 0.6713, 0.7178], "obv": [0, 2537, 6199, -847, -6389, -16685, -6460, -18613, -9356, -15678, -19246, -6180, 5020, 21279, 29122, 23099, 33189, 45976, 57720, 46255, 37613, 45826, 61954, 79595, 102404, 122257, 108524, 123925, 136161, 123582, 111222, 118685, 111781, 99634, 88176, 69281, 74888, 86147, 94551, 109483, 120021, 108465, 119723, 126714, 140231, 149036, 162226, 178137, 167442, 150180, 140204, 174829, 184022, 193011, 173651, 164514, 181765, 188248, 201221, 194130, 206939, 218409, 231370, 222769, 243987, 230757, 261540, 271857, 281012, 298566, 279817, 272100, 264056, 242641, 260601, 277138, 255910, 242928, 255382, 244507, 225803, 182747, 147964, 131649, 117240, 75179, 159067, 135611, 181677, 200231, 192897, 210164, 197671, 202909, 219567, 235511, 224066, 261297, 273657, 284119, 301684, 325283, 334677, 352546, 362265, 349809, 342093, 355214, 371457, 395273, 375982, 386060, 368630, 340485, 362323, 394740, 372618, 389267, 372110, 390356, 403078, 393113, 408065, 411606, 418281, 430329, 416895, 433488, 415140, 385402, 368799, 388206, 355533, 343194, 307133, 292896, 274399, 292427, 308388, 322862, 455030, 486494, 514814, 530137, 623236, 633398, 629551, 631728, 632648, 627844, 628596, 638487, 632346, 621854, 592596, 605381], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.57, 26.99, 27.65, 27.92, 28.44, 28.92, 27.63, 26.44, 25.49, 24.83, 23.85, 22.31, 21.47, 21.05, 20.01, 19.38, 19.62, 20.41, 20.79, 21.63, 22.84, 22.46, 21.12, 20.3, 20.7, 19.63, 18.26, 17.23, 17.13, 17.04, 16.4, 15.32, 14.45, 13.47, 12.73, 12.11, 11.39, 11.17, 11.08, 10.97, 11.11, 12.15, 13.37, 13.18, 13.0, 12.31, 11.71, 11.47, 10.82, 11.02, 11.2, 10.98, 10.47, 11.85, 13.68, 15.84, 17.84, 18.95, 21.19, 23.84, 26.3, 28.68, 29.69, 30.48, 29.56, 28.68, 27.82, 26.52, 25.12, 23.87, 22.39, 21.33, 20.36, 19.74, 19.31, 19.46, 18.61, 18.28, 17.08, 15.97, 15.23, 14.22, 13.79, 13.68, 13.8, 14.16, 13.94, 14.2, 15.39, 14.83, 14.13, 13.73, 13.02, 12.19, 11.4, 11.05, 10.4, 9.79, 9.52, 9.13, 9.52, 9.07, 10.08, 11.02, 12.1, 12.52, 13.26, 14.28, 15.42, 17.22, 19.11, 19.02, 18.25, 17.98, 17.93, 19.17, 20.55, 21.91, 23.66, 25.19, 25.93, 27.06, 26.37, 26.03, 24.72, 23.13, 21.55, 20.9, 19.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.08, 28.99, 27.51, 33.27, 34.6, 35.43, 32.21, 34.26, 34.93, 39.51, 36.94, 38.67, 37.32, 33.72, 33.49, 33.83, 31.54, 31.21, 30.21, 26.77, 25.29, 21.78, 19.77, 20.34, 23.01, 27.44, 29.03, 26.69, 26.32, 30.53, 34.01, 31.89, 33.48, 35.68, 31.3, 26.8, 23.8, 20.77, 28.08, 29.81, 28.29, 25.15, 22.79, 25.23, 27.23, 25.93, 25.86, 26.7, 26.13, 24.13, 26.02, 24.69, 23.7, 24.5, 29.44, 30.27, 26.16, 24.93, 23.62, 21.22, 19.3, 22.65, 19.96, 18.41, 19.34, 20.34, 17.58, 15.67, 14.48, 13.89, 16.29, 13.72, 11.04, 10.27, 9.3, 13.63, 13.8, 20.79, 19.78, 19.19, 20.95, 21.18, 20.35, 23.38, 24.65, 24.23, 25.12, 25.51, 28.62, 26.41, 28.75, 26.6, 25.75, 23.67, 24.71, 28.25, 28.78, 28.8, 28.71, 26.45, 27.68, 33.7, 29.03, 25.92, 22.66, 22.17, 23.3, 21.87, 20.82, 22.27, 21.94, 20.91, 20.64, 18.98, 22.14, 18.96, 17.59, 16.51, 18.23, 16.92, 15.29, 13.9, 12.39, 11.2, 17.69, 26.08, 28.03, 28.54, 36.69, 36.88, 34.94, 38.85, 36.83, 35.46, 38.82, 34.71, 36.71, 33.42, 29.61, 27.33, 24.62, 30.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.13, 19.33, 20.43, 18.59, 17.95, 17.26, 24.77, 22.45, 20.69, 19.23, 20.09, 18.77, 17.45, 18.13, 17.08, 15.86, 16.48, 14.97, 14.48, 21.5, 20.3, 28.37, 27.42, 25.43, 24.09, 22.23, 21.19, 23.41, 21.04, 19.19, 18.05, 18.83, 17.06, 15.79, 21.97, 28.9, 28.88, 35.25, 31.47, 30.07, 30.55, 34.62, 31.37, 29.65, 27.96, 27.61, 26.24, 25.08, 24.08, 25.14, 22.03, 20.22, 19.56, 18.89, 17.44, 16.6, 21.11, 20.11, 22.08, 22.95, 22.79, 21.58, 26.23, 24.19, 22.73, 21.94, 32.53, 34.42, 37.15, 35.64, 32.56, 41.57, 41.96, 39.03, 36.76, 34.08, 32.78, 29.63, 27.98, 26.87, 25.42, 24.33, 23.73, 21.95, 21.16, 20.77, 19.87, 19.35, 18.54, 22.68, 21.72, 25.8, 24.97, 26.51, 25.25, 24.0, 22.51, 21.12, 19.61, 21.16, 19.39, 17.78, 24.95, 23.46, 26.91, 23.94, 22.63, 22.4, 23.71, 23.14, 22.8, 23.58, 22.39, 25.48, 23.59, 30.41, 28.22, 28.23, 26.25, 26.98, 26.89, 25.96, 29.38, 28.53, 25.39, 22.12, 20.94, 20.13, 17.52, 16.36, 15.14, 14.23, 13.92, 16.85, 15.97, 24.39, 23.65, 28.63, 28.21, 27.92, 31.65, 27.73], "ad": [-3300.0, -5505.0, -3239.0, -5756.0, -9895.0, -19090.0, -10658.0, -7668.0, -8029.0, -14351.0, -17591.0, -4525.0, 6675.0, 14985.0, 17600.0, 14557.0, 22166.0, 34139.0, 40663.0, 29198.0, 30262.0, 37069.0, 53197.0, 56272.0, 71676.0, 86405.0, 87654.0, 97106.0, 109342.0, 112154.0, 99794.0, 104089.0, 102524.0, 105199.0, 100977.0, 82504.0, 87376.0, 94061.0, 99409.0, 107540.0, 112532.0, 100976.0, 108657.0, 114645.0, 105633.0, 109284.0, 118943.0, 109682.0, 100865.0, 94339.0, 86057.0, 113930.0, 121230.0, 121751.0, 113897.0, 105266.0, 122517.0, 123761.0, 126551.0, 126852.0, 139204.0, 141023.0, 149289.0, 145884.0, 165785.0, 154338.0, 169383.0, 177407.0, 185228.0, 194356.0, 195425.0, 189612.0, 186804.0, 167301.0, 184559.0, 198828.0, 218756.0, 225011.0, 236273.0, 225398.0, 212744.0, 169688.0, 168345.0, 156219.0, 142261.0, 108442.0, 147736.0, 128713.0, 168141.0, 185109.0, 187334.0, 201173.0, 197263.0, 196691.0, 205502.0, 204726.0, 201466.0, 237755.0, 243295.0, 243295.0, 255187.0, 278786.0, 270734.0, 285536.0, 283483.0, 290281.0, 285978.0, 290817.0, 305463.0, 320928.0, 313008.0, 320681.0, 303251.0, 295660.0, 317498.0, 312001.0, 290538.0, 290669.0, 282036.0, 294924.0, 300619.0, 294742.0, 307021.0, 308201.0, 309700.0, 316393.0, 312867.0, 329460.0, 322167.0, 313797.0, 306323.0, 320054.0, 315734.0, 319880.0, 308565.0, 297520.0, 279928.0, 291427.0, 306312.0, 320786.0, 452954.0, 465300.0, 493620.0, 507773.0, 600872.0, 607521.0, 603724.0, 605901.0, 605650.0, 610454.0, 610593.0, 620484.0, 616273.0, 611941.0, 617389.0, 626680.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7077.8, 7060.8, 8113.7, 8867.5, 9788.8, 10018.9, 9591.6, 9578.1, 9641.5, 9890.2, 10404.5, 10911.9, 10426.6, 10919.4, 11057.6, 12554.2, 13937.2, 14301.5, 14562.9, 14612.1, 14723.5, 15095.3, 15020.3, 14097.9, 13548.5, 12413.4, 12317.6, 11505.0, 11090.8, 10707.6, 10942.9, 10760.7, 11170.0, 11605.4, 11089.8, 11295.7, 10286.7, 11045.0, 11510.2, 11739.3, 11972.3, 11916.1, 14223.0, 14016.5, 14216.3, 14800.6, 14833.8, 15239.9, 14297.1, 14524.9, 13507.8, 13791.1, 11475.6, 11852.4, 11813.6, 11999.4, 12408.7, 13761.9, 14145.3, 13763.5, 14809.8, 15403.8, 15028.5, 14536.8, 15818.2, 15492.4, 15823.1, 14867.6, 15134.1, 15464.0, 14796.1, 14791.6, 18325.5, 20999.4, 20489.4, 20134.3, 22686.7, 28952.7, 30000.1, 33361.3, 34129.2, 32992.2, 30413.3, 28184.3, 27076.6, 27301.5, 24689.8, 17445.5, 18823.0, 15452.4, 14643.2, 15666.3, 16299.5, 15989.6, 17252.7, 16558.8, 16210.0, 15837.1, 13426.1, 13814.4, 15149.8, 15322.4, 13970.3, 14773.9, 15801.5, 17013.4, 19009.5, 20450.1, 20802.9, 20894.3, 20337.3, 19680.4, 19669.1, 19421.3, 16960.9, 15444.6, 13407.7, 12538.9, 12533.3, 12652.4, 13801.6, 14189.7, 15133.9, 16906.0, 17785.8, 20724.4, 20943.3, 21449.6, 21593.1, 21354.4, 19828.0, 31384.5, 32590.2, 32154.9, 32453.3, 38157.1, 37749.6, 36284.6, 34699.5, 33195.4, 32228.4, 19086.8, 16929.5, 14711.6, 14228.5, 7844.4, 8106.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.372, 1.369, 1.343, 1.248, 1.182, 1.064, 1.031, 0.975, 0.943, 0.912, 0.91, 0.878, 0.915, 0.951, 0.932, 0.934, 0.845, 0.899, 0.929, 0.95, 0.954, 0.946, 1.056, 1.059, 1.098, 1.153, 1.189, 1.21, 1.162, 1.179, 1.113, 1.135, 0.934, 0.949, 0.955, 0.945, 0.992, 1.031, 1.062, 1.032, 1.103, 1.124, 1.107, 1.079, 1.134, 1.099, 1.102, 1.017, 1.042, 1.06, 1.03, 1.009, 1.226, 1.329, 1.277, 1.268, 1.337, 1.508, 1.518, 1.599, 1.606, 1.566, 1.431, 1.327, 1.282, 1.302, 1.172, 0.854, 0.883, 0.721, 0.691, 0.741, 0.752, 0.736, 0.799, 0.776, 0.765, 0.763, 0.647, 0.662, 0.711, 0.718, 0.691, 0.752, 0.788, 0.838, 0.952, 1.142, 1.176, 1.25, 1.217, 1.165, 1.182, 1.161, 1.017, 0.945, 0.827, 0.77, 0.804, 0.801, 0.84, 0.865, 0.931, 0.993, 1.056, 1.169, 1.177, 1.182, 1.179, 1.167, 1.102, 1.443, 1.451, 1.409, 1.449, 1.54, 1.571, 1.549, 1.512, 1.482, 1.468, 0.886, 0.786, 0.692, 0.662, 0.353, 0.364], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.18, 91.12, 109.72, 121.76, 148.66, 126.96, 134.75, 121.76, 110.51, 118.25, 115.39, 90.69, 102.12, 98.08, 65.56, 68.12, -5.9, -18.81, -0.58, 52.43, 102.91, 156.32, 96.9, 160.53, 225.95, 241.93, 188.86, 183.66, 174.92, 101.69, 28.42, -21.8, -75.99, 25.68, 65.11, 39.99, -26.81, -4.28, 42.93, 82.64, 57.39, 76.78, 91.21, 97.06, 64.14, 118.39, 104.34, 90.06, 111.08, 148.94, 158.02, 123.26, 114.68, 79.52, 53.13, 54.48, 115.7, 67.5, 65.83, 107.88, 121.93, -58.81, -170.72, -227.82, -206.65, -166.23, -235.71, -198.33, -132.72, -98.34, -44.57, -27.77, 41.14, 36.47, 53.35, 68.1, 79.38, 73.47, 101.66, 120.18, 120.93, 115.46, 111.08, 112.74, 94.99, 105.02, 84.21, 82.43, 74.58, 96.88, 118.84, 121.4, 136.13, 124.11, 102.46, 142.25, 181.68, 100.07, 86.58, 11.4, 69.85, 110.95, 79.94, 50.03, 81.53, 77.27, 74.52, 70.04, 34.53, 89.69, -75.88, -122.84, -133.94, -93.23, -130.77, -147.38, -164.95, -216.85, -175.83, -60.34, 90.04, 162.31, 161.85, 228.04, 218.84, 182.73, 182.84, 136.05, 106.45, 114.26, 67.75, 74.84, 62.18, 39.28, 22.46, -4.82, 41.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2637, 6.9351, 2.4399, 7.4768, 8.7523, 12.4203, 9.2885, 12.5867, 12.5, 18.8824, 22.2692, 17.4425, 14.7596, 12.3822, 12.8772, 13.2048, 9.957, 9.0454, 7.7568, 6.9072, 9.3261, 0.9074, 2.2559, 0.6762, 2.3363, 2.8313, 4.6606, 0.984, 3.3413, 6.429, 9.4625, 7.0445, 9.6456, 10.929, 7.1624, 9.4673, 2.7165, 2.5229, 6.2219, 5.0346, 2.0481, 0.1438, 1.7244, -0.4187, 1.0118, -0.5028, -0.7971, -0.7244, 3.7248, 5.1302, 13.8964, 10.0032, 5.3277, 5.3325, 10.1566, 16.3981, 8.9299, 7.3273, 4.3895, 3.2105, 4.6749, 6.5966, 5.2563, 6.1772, 3.2086, 5.796, -1.3364, -6.2571, -9.8965, -11.2649, -10.7684, -17.4175, -13.7294, -12.7304, -10.8863, -9.0225, -8.7908, -1.93, -5.5768, -3.3365, 4.4859, 8.9654, 9.3597, 14.7954, 16.5058, 26.8508, 23.8142, 25.9571, 19.9687, 15.9217, 16.9834, 9.0472, 10.5704, 9.3466, 9.3393, 10.9703, 11.136, 9.0004, 6.4555, 6.2767, 8.5616, 9.7865, 4.295, 5.5563, 0.7865, 6.362, 8.1625, 5.6638, 4.0286, 3.1489, 3.6425, 1.8514, 3.076, 3.6944, 0.169, -4.7255, -0.751, -1.8448, 2.0084, -3.0273, -5.7353, -5.6799, -9.1912, -7.2367, -2.8214, 2.5812, 4.8234, 4.4959, 11.5889, 16.3452, 17.7324, 19.6717, 17.0429, 17.6108, 21.8778, 19.8123, 25.5331, 22.735, 12.0511, 5.0916, 1.9405, 7.6192], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, -12.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.595, 45.095, 42.27, 37.4975, 35.365, 17.645, 24.135, 23.24, 26.5125, 30.8, 32.29, 20.1175, 29.2325, 36.565, 36.45, 36.8875, 42.93, 41.805, 28.8275, 17.5775, 5.5875, 4.6325, 21.035, 23.0975, 16.585, -0.4225, 15.025, 15.82, 20.5125, 16.53, 21.96, 22.0625, 24.91, 17.975, 32.99, 20.98, 23.7925, 26.11, 35.37, 36.5475, 30.6175, 27.1675, 22.6375, 14.46, 25.2725, 31.26, 29.205, 25.7075, 31.9825, 27.965, 5.0025, -11.0925, -16.5175, -20.3675, -23.6875, -51.1075, -43.145, -47.5, -32.605, -20.9675, -23.105, -1.5075, -7.7575, -1.0625, 6.4075, 8.5675, 8.82, 25.6325, 30.5125, 32.9625, 38.6925, 43.26, 44.8225, 47.3775, 49.7875, 47.065, 45.1175, 47.4925, 54.215, 60.195, 57.8325, 64.4725, 55.02, 51.84, 61.7757, 66.535, 42.4875, 45.73, 25.935, 41.0375, 42.2225, 31.5625, 30.265, 30.765, 28.52, 27.3597, 22.2672, 22.2422, 19.4972, 6.2597, 1.7497, 2.5697, 0.9672, -1.7828, -9.9303, -17.8478, -32.3228, -22.8553, -6.0403, 16.6897, 23.7072, 24.5697, 53.0222, 58.1497, 60.4847, 72.3125, 63.1825, 65.13, 74.99, 58.405, 63.2225, 65.3625, 43.79, 38.325, 29.5075, 52.0775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.413931, 121.174781, 67.256485, 45.453646, 33.613727, 26.153445, 21.059856, 17.379304, 14.611823, 12.458182, 10.745305, 9.349508, 8.194901, 7.230494, 6.413543, 5.705372, 5.097238, 4.568676, 4.10231, 3.688861, 3.307104, 2.965476, 2.661088, 2.394045, 2.163685, 1.966407, 1.788066, 1.635408, 1.509836, 1.405236, 1.317371, 1.246341, 1.186646, 1.126017, 1.058222, 0.979609, 0.896252, 0.823458, 0.761363, 0.704277, 0.641653, 0.587896, 0.542706, 0.50829, 0.47942, 0.458175, 0.442196, 0.431189, 0.419178, 0.416104, 0.41146, 0.407305, 0.405092, 0.409845, 0.41963, 0.428394, 0.433702, 0.43375, 0.425137, 0.416868, 0.412398, 0.408755, 0.402941, 0.399034, 0.39419, 0.37609, 0.341466, 0.294958, 0.240494, 0.181235, 0.106246, 0.029751, -0.046095, -0.109086, -0.153306, -0.183172, -0.189521, -0.183301, -0.165209, -0.135755, -0.099295, -0.060801, -0.01404, 0.037709, 0.090603, 0.144057, 0.196987, 0.24758, 0.294931, 0.338912, 0.376306, 0.405537, 0.428335, 0.448976, 0.469765, 0.48767, 0.506439, 0.519934, 0.528083, 0.538235, 0.552368, 0.556801, 0.557199, 0.545308, 0.534761, 0.526713, 0.515693, 0.502855, 0.489852, 0.476421, 0.462961, 0.448107, 0.433106, 0.417306, 0.394542, 0.366021, 0.335559, 0.304282, 0.272531, 0.237921, 0.199107, 0.152341, 0.107401, 0.074333, 0.06215, 0.067781, 0.085311, 0.123782, 0.176674, 0.237666, 0.305944, 0.369949, 0.427568, 0.48146, 0.521519, 0.552016, 0.574987, 0.58098, 0.572999, 0.552033, 0.53421], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0828, 105.1012, 97.5322, 87.1165, 76.416, 66.3635, 57.3027, 49.3181, 42.3768, 36.3931, 31.2635, 26.8807, 23.1436, 19.9609, 17.2515, 14.9422, 12.9732, 11.2923, 9.8543, 8.6212, 7.5584, 6.6398, 5.8441, 5.1541, 4.556, 4.0381, 3.5881, 3.1975, 2.86, 2.569, 2.3187, 2.1042, 1.9207, 1.7618, 1.6211, 1.4928, 1.3735, 1.2635, 1.163, 1.0713, 0.9854, 0.9059, 0.8332, 0.7682, 0.7105, 0.66, 0.6165, 0.5794, 0.5474, 0.5211, 0.4992, 0.4808, 0.4657, 0.4545, 0.4475, 0.4437, 0.4417, 0.4401, 0.4371, 0.4331, 0.4289, 0.4249, 0.4205, 0.4162, 0.4118, 0.4047, 0.392, 0.3726, 0.3462, 0.3132, 0.2718, 0.2234, 0.1695, 0.1138, 0.0604, 0.0117, -0.0286, -0.0595, -0.0807, -0.0917, -0.0932, -0.0867, -0.0722, -0.0502, -0.022, 0.0112, 0.0483, 0.0882, 0.1295, 0.1714, 0.2124, 0.251, 0.2865, 0.319, 0.3491, 0.3768, 0.4028, 0.4262, 0.4466, 0.4649, 0.4824, 0.4973, 0.5093, 0.5165, 0.5201, 0.5214, 0.5203, 0.5168, 0.5114, 0.5044, 0.4961, 0.4865, 0.4758, 0.4641, 0.4502, 0.4334, 0.4138, 0.3919, 0.368, 0.342, 0.3134, 0.2812, 0.2464, 0.212, 0.1821, 0.1592, 0.1444, 0.1403, 0.1476, 0.1656, 0.1937, 0.2289, 0.2686, 0.3112, 0.3533, 0.393, 0.4294, 0.4597, 0.4824, 0.4963, 0.5039], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5005, 16.7372, 12.8185, 9.9366, 7.3804, 5.776, 4.7454, 4.6141, 3.8536, 3.9925, 5.4914, 7.8398, 9.7936, 13.3897, 16.1183, 16.8834, 16.8491, 14.4065, 11.8512, 11.5642, 10.4583, 8.0897, 4.7646, 2.9414, 1.0089, 0.1886, -0.1117, 0.6809, 2.0853, 4.2226, 5.1749, 8.4084, 10.2489, 12.0054, 12.6238, 14.2621, 16.4428, 16.7485, 16.1073, 14.7025, 12.6736, 11.9082, 11.1572, 10.7689, 10.2659, 9.4071, 8.5413, 5.5286, 1.5876, -2.5834, -6.5165, -9.7258, -15.4598, -19.4756, -22.6284, -23.7747, -23.6872, -23.0298, -18.7819, -15.084, -10.7993, -4.9994, 1.1965, 8.1011, 15.0127, 21.3842, 27.3801, 31.0768, 34.3739, 34.6384, 34.1467, 33.2427, 30.1689, 27.3138, 24.6988, 22.0131, 20.2633, 18.9223, 17.7631, 16.1099, 14.6609, 14.4448, 14.9148, 13.5751, 13.0791, 10.9702, 10.6285, 10.6388, 10.0352, 8.9487, 8.269, 7.7668, 6.5589, 5.4129, 5.4735, 4.607, 3.0299, 1.4467, -0.121, -0.4366, -1.7059, -3.685, -5.6317, -8.5874, -10.252, -10.0101, -7.5618, -3.9494, -0.523, 5.0063, 11.1692, 17.0693, 23.3632, 28.0649, 32.6204, 36.6542, 37.5878, 38.0915, 37.4691, 33.6751, 27.5401, 20.958, 17.0177], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 22.73, 9.8, 26.78, 30.68, 47.31, 32.79, 40.33, 40.59, 61.38, 76.08, 72.51, 66.78, 63.42, 64.54, 66.94, 46.1, 44.63, 39.36, 33.44, 49.35, 4.29, 10.18, 3.35, 10.73, 12.9, 20.17, 3.89, 12.24, 21.17, 32.33, 26.79, 34.2, 39.86, 22.93, 30.53, 8.87, 8.32, 18.58, 15.87, 6.52, 0.42, 4.97, -1.33, 3.08, -1.53, -2.49, -2.26, 12.27, 17.07, 42.31, 27.8, 17.8, 17.96, 31.87, 55.87, 36.83, 30.54, 19.48, 13.4, 18.65, 24.46, 19.85, 23.63, 14.41, 28.28, -5.31, -22.52, -39.72, -45.51, -44.06, -55.85, -40.9, -38.6, -32.58, -26.2, -25.61, -4.86, -14.27, -8.29, 11.63, 24.8, 25.86, 36.79, 40.77, 75.95, 74.36, 79.97, 76.39, 72.87, 75.57, 57.52, 71.91, 69.7, 70.08, 73.37, 74.51, 71.09, 46.94, 45.63, 53.65, 57.15, 19.69, 24.18, 3.0, 20.83, 26.07, 17.41, 13.26, 10.82, 12.66, 7.0, 11.96, 14.11, 0.75, -20.52, -3.76, -9.97, 13.12, -29.11, -52.84, -52.14, -66.84, -46.59, -14.15, 10.22, 18.13, 17.18, 35.31, 51.04, 55.18, 57.89, 46.49, 48.19, 58.13, 48.62, 63.62, 61.58, 33.68, 17.64, 6.89, 22.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.4154, 14.1275, 13.9521, 13.5947, 10.6883, 17.8257, 17.8934, 18.0587, 8.7289, 12.7605, 14.3661, 19.8352, 16.9659, 18.8851, 18.0943, 16.3023, 15.7305, 16.7405, 13.349, 14.4205, 11.7033, 10.4171, 8.4647, 7.384, -0.328, 2.2689, 6.2447, 12.6241, 14.1635, 13.2758, 14.2793, 19.9037, 23.996, 19.368, 22.1583, 25.5714, 20.7469, 10.5545, 3.4181, -8.4202, 7.797, 11.6617, 8.7743, 8.3494, 5.0995, 10.6424, 14.8721, 10.9546, 11.1683, 12.7942, 11.8165, 12.4213, 17.8111, 18.3452, 9.3673, 10.3006, 18.3433, 18.98, 21.19, 13.5986, 8.9559, 12.7122, 6.9105, 12.2233, 9.0628, 7.9324, 9.9135, 11.733, 5.5711, -2.389, -14.8335, -14.8787, -4.8032, -10.8598, -12.9227, -8.9981, -4.8626, 6.3106, 7.2234, 23.4415, 21.6213, 19.3897, 22.384, 21.9791, 18.0964, 23.7683, 24.3014, 21.1727, 21.4194, 19.9452, 24.103, 18.6383, 21.5614, 15.3312, 12.8196, 13.424, 14.5062, 18.9696, 20.2168, 19.8359, 21.1307, 16.1192, 18.4071, 27.7154, 25.8632, 17.8113, 11.4526, 13.6165, 15.9427, 14.1366, 6.06, 8.3157, 7.1349, 8.2442, 8.8593, 5.0651, 11.8344, 8.408, 0.1926, -3.8563, 1.916, -1.4149, 0.6015, -0.2201, -4.0244, -7.8995, 6.7076, 25.4208, 27.8321, 26.9847, 45.2011, 43.7081, 38.9641, 44.755, 34.9185, 23.7587, 29.4861, 9.9309, 13.7765, 13.8656, 14.2919, 4.3002, -2.6355, 15.3338], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7154, 5.1275, 9.4521, 8.7447, 4.5883, 6.8257, 13.8434, 13.7087, 2.2289, 1.6605, 5.0161, 14.3852, 9.2659, 11.1351, 9.8443, 4.6523, 8.8305, 8.2405, 5.349, 3.8205, 7.9533, -3.4329, 1.8147, -10.516, -12.528, -7.3311, 0.7447, 2.5241, 8.4635, 2.9258, 3.5793, 8.0537, 16.496, 11.168, 9.4583, 15.5214, 3.0969, -11.7955, -14.8319, -30.4702, -10.653, 3.9117, 0.0243, -11.5006, -12.1005, 0.7424, 5.5721, 2.7046, 2.7683, 5.5442, 5.4665, 0.1713, -3.1389, 4.2452, 2.7173, 4.9006, 5.9933, 11.48, -1.61, 5.8986, 0.5059, -4.0878, -8.4395, 3.4733, -10.5372, -5.7676, -0.5365, 5.883, -16.3789, -22.739, -29.0835, -22.2787, -20.8032, -43.0098, -58.8227, -25.3981, -27.7626, -11.2394, -1.6766, 9.8415, 8.5213, 13.4397, 10.284, 12.7291, 9.8464, 7.9683, 17.0514, 17.5727, 13.3694, 15.2952, 17.803, 5.2383, 14.4614, 2.7812, 7.6196, 0.274, 8.4062, 11.2696, 10.7168, 11.0359, 10.2307, 4.0692, 9.4014, 19.1654, 2.3632, -1.1387, -12.0974, -6.1335, 5.4427, 2.4366, -2.89, 4.8657, 4.6849, 0.5942, 0.8593, -7.8349, -0.1156, -16.642, -12.3574, -14.4563, -10.184, -13.7649, -16.4485, -16.7201, -24.4744, -26.3995, -15.5424, -2.3292, 16.6321, 19.0847, 21.2511, 29.3081, 22.8141, 32.605, 27.1685, 16.2087, 26.7361, 4.2309, 12.4265, -4.1844, -9.2581, -12.0498, -24.3855, -9.9162], "thermo_temp": [null, 13.1, 15.25, 5.6, 3.95, 10.15, 5.7, 9.55, 8.6, 10.5, 9.8, 14.65, 5.15, 9.7, 4.5, 4.85, 6.1, 11.0, 4.05, 4.35, 10.5, 11.1, 9.35, 8.4, 7.7, 7.75, 8.25, 11.65, 6.9, 8.5, 8.0, 11.1, 3.75, 13.85, 6.65, 17.9, 12.2, 9.6, 6.8, 10.1, 5.95, 10.35, 13.45, 11.85, 7.9, 8.2, 12.7, 10.05, 17.65, 22.35, 18.25, 22.05, 19.35, 7.75, 8.75, 19.85, 17.2, 9.9, 10.1, 8.25, 8.4, 7.25, 6.35, 12.25, 20.95, 14.1, 6.65, 5.4, 12.35, 7.5, 22.8, 7.7, 8.45, 16.8, 15.35, 8.75, 20.75, 13.7, 10.45, 5.85, 24.4, 20.35, 14.25, 7.4, 16.0, 32.15, 45.9, 16.4, 22.9, 17.55, 8.9, 23.0, 13.1, 9.05, 12.1, 9.25, 8.25, 15.8, 7.25, 3.6, 8.05, 4.65, 7.2, 13.4, 7.1, 12.55, 5.2, 13.15, 7.6, 7.7, 9.5, 9.45, 10.9, 12.05, 13.0057, 13.0943, 23.5, 18.95, 23.55, 21.65, 10.5, 11.7, 8.95, 4.25, 2.45, 7.65, 8.0, 12.9, 11.95, 25.05, 12.55, 10.6, 12.1, 12.35, 17.05, 16.5, 20.45, 18.5, 22.25, 27.75, 11.2, 7.9, 28.15, 14.4, 16.15, 12.9, 10.95, 7.55, 10.35, 21.85, 6.05, 18.05, 24.05, 16.35, 21.75, 28.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.24, 8.5236, 9.6375, 8.8216, 8.9813, 8.1665, 7.5635, 7.2974, 7.9706, 7.2578, 6.7291, 7.4147, 8.0848, 8.3148, 8.3303, 8.2157, 8.131, 8.1527, 8.7885, 8.4452, 8.4551, 8.3724, 8.8683, 7.9377, 9.0127, 8.5831, 10.2771, 10.6267, 10.44, 9.7782, 9.8367, 9.13, 9.3518, 10.097, 10.4157, 9.9583, 9.6386, 10.1952, 10.1688, 11.529, 13.4965, 14.3608, 15.7588, 16.4117, 14.8369, 13.7302, 14.8429, 15.2714, 14.2948, 13.5321, 12.5717, 11.8132, 10.9836, 10.1411, 10.5245, 12.4201, 12.7255, 11.6209, 10.4898, 10.828, 10.2229, 12.5097, 11.6352, 11.0561, 12.1004, 12.6912, 11.9747, 13.5702, 13.5938, 13.0222, 11.7181, 14.0239, 15.1741, 15.0061, 13.6232, 14.0553, 17.3453, 22.537, 21.4212, 21.6901, 20.9373, 18.7487, 19.5217, 18.3541, 16.6625, 15.8329, 14.636, 13.4749, 13.8977, 12.689, 11.0365, 10.4935, 9.431, 9.0254, 9.8208, 9.3261, 9.9122, 9.0555, 9.7999, 9.3999, 9.0909, 9.1653, 9.217, 9.523, 9.9825, 10.5321, 10.998, 13.2711, 14.3036, 15.9848, 17.0148, 15.8303, 15.0793, 13.9649, 12.1986, 10.4261, 9.9214, 9.572, 10.1771, 10.4994, 13.145, 13.0368, 12.5938, 12.504, 12.476, 13.3076, 13.8881, 15.0811, 15.7028, 16.8932, 18.8671, 17.4731, 15.7325, 17.9903, 17.3375, 17.1216, 16.354, 15.3715, 13.9494, 13.295, 14.8504, 13.2503, 14.123, 15.9279, 16.0047, 17.0493, 19.1858], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0915, 1.1005, 1.079, 1.0792, 1.1627, 1.282, 1.244, 1.2647, 1.2612, 1.3952, 1.4421, 1.5139, 1.3731, 1.2976, 1.2948, 1.2915, 1.2911, 1.247, 1.2123, 1.0962, 1.2001, 1.0705, 1.009, 0.9783, 1.0546, 1.0436, 1.0948, 1.079, 1.026, 1.0678, 1.1598, 1.1451, 1.1092, 1.2481, 1.117, 1.1034, 1.0811, 0.9479, 1.0158, 1.082, 1.0218, 0.9793, 0.9809, 1.0119, 0.9868, 0.9907, 0.9915, 0.968, 1.0379, 1.103, 1.1284, 1.2848, 1.18, 1.1049, 1.1494, 1.3099, 1.2223, 1.1903, 1.1199, 1.0914, 1.0561, 1.1128, 1.0178, 1.0737, 1.1206, 1.1215, 0.9892, 0.9185, 0.848, 0.8221, 0.8651, 0.7058, 0.6894, 0.8264, 0.8307, 0.8497, 0.9364, 0.9397, 0.9181, 0.9084, 0.9892, 1.051, 1.0907, 1.0829, 1.1469, 1.3196, 1.498, 1.3857, 1.4816, 1.3068, 1.3237, 1.2322, 1.2912, 1.2011, 1.2808, 1.2885, 1.3055, 1.3286, 1.2195, 1.1389, 1.1731, 1.1893, 1.037, 1.0819, 0.9407, 1.0251, 1.0627, 1.0818, 1.0121, 1.0246, 1.021, 0.9893, 0.9892, 0.972, 0.9936, 0.8537, 0.9511, 0.9435, 1.0359, 0.9695, 0.8553, 0.8562, 0.8237, 0.7735, 0.848, 0.9511, 1.05, 1.1147, 1.0955, 1.2425, 1.2269, 1.3053, 1.2748, 1.2697, 1.3311, 1.3063, 1.4075, 1.3596, 1.2722, 1.1831, 0.9993, 1.0261], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8578, 0.8733, 0.9476, 0.8489, 0.8119, 0.7475, 0.733, 0.7061, 0.7245, 0.6493, 0.5768, 0.5522, 0.5939, 0.6782, 0.6838, 0.6769, 0.6928, 0.7479, 0.7818, 0.821, 0.7906, 0.8694, 0.9619, 0.9832, 0.9349, 0.9124, 0.8936, 0.8997, 0.877, 0.8407, 0.7702, 0.8044, 0.7664, 0.7129, 0.7511, 0.8096, 0.8254, 0.9291, 0.8709, 0.8847, 0.9197, 0.9328, 0.9745, 0.9849, 0.9878, 0.9924, 1.013, 1.0289, 1.0046, 0.9351, 0.8374, 0.7419, 0.8846, 0.8999, 0.8179, 0.7634, 0.7304, 0.8137, 0.8858, 0.8541, 0.9015, 0.8782, 0.8957, 0.9057, 0.9274, 0.9151, 0.9132, 0.9931, 1.1306, 1.1668, 1.1585, 1.1696, 1.1529, 1.1661, 1.1313, 1.1089, 1.1054, 1.0373, 1.0489, 1.0455, 1.001, 0.9437, 0.8828, 0.834, 0.838, 0.7562, 0.6473, 0.6103, 0.5469, 0.6358, 0.6016, 0.7286, 0.7226, 0.7425, 0.7436, 0.6996, 0.6599, 0.6946, 0.7143, 0.7619, 0.7276, 0.6966, 0.7765, 0.8091, 0.8998, 0.8518, 0.8273, 0.8423, 0.9059, 0.9207, 0.9375, 0.9434, 0.9523, 0.9489, 0.9598, 1.0317, 1.0797, 1.0737, 1.0019, 1.0689, 1.093, 1.1044, 1.1009, 1.1465, 1.0568, 0.9607, 0.9362, 0.9074, 0.8352, 0.7827, 0.7374, 0.668, 0.6962, 0.7026, 0.6827, 0.6833, 0.6198, 0.5812, 0.6565, 0.8033, 0.8863, 0.811], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10991.32, 26841.49, 25920.11, 21485.87, 20794.85, 36913.29, 35582.6, 28861.51, 16281.62, 23224.62, 31311.65, 42337.42, 38733.04, 47805.87, 38720.33, 37699.19, 39829.97, 34050.14, 16472.67, 23554.81, 19006.28, 10130.85, 7946.98, -36241.86, -23855.45, -18034.89, -8495.17, 7223.77, 12890.98, -4221.02, 15279.34, 22734.16, 22672.56, 22012.26, 31869.21, 27543.78, 4969.08, -21140.56, -33298.24, -23842.33, 2480.57, 6556.47, -8070.41, -27018.88, 18489.79, 18302.66, 27641.71, 20603.23, 28364.58, 24886.01, 26330.08, 15012.05, 61820.41, 32009.97, 43928.01, 43032.15, 50813.37, 50074.39, 29528.76, 22609.4, 15874.62, -8267.06, 21265.06, 34646.1, 24389.66, 14692.6, 24336.01, 16897.8, -41227.39, -119604.39, -118418.91, -107678.3, -97750.51, -239712.36, -79036.32, -76792.77, 41116.55, 69700.19, 58957.23, 103939.12, 76776.16, 70110.78, 76039.07, 66201.27, 53146.98, 123739.56, 110388.5, 95067.07, 91774.14, 89283.08, 78340.06, 72636.95, 65939.57, 51715.2, 41847.17, 39711.56, 50977.65, 65299.56, 50872.78, 55698.84, 30685.34, 24894.45, 61912.28, 90552.23, 15832.65, 30457.63, -12374.12, 38266.83, 40978.57, 24590.07, 23853.97, 22014.42, 18917.17, 18710.4, 12007.27, 15269.86, 10467.31, -43706.74, -43985.52, -30493.63, -27770.94, -26447.73, -57957.78, -63406.63, -88964.37, -48311.76, 88.48, 49080.69, 175181.0, 153975.79, 245866.09, 222015.76, 220888.74, 205011.7, 169733.99, 145641.78, 125966.09, 96887.43, 83637.22, 75857.37, 47167.86, 36082.87, 5222.96, 50776.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.435, 12.91, 19.9975, 23.9237, 27.1325, 26.9975, 29.73, 26.9825, 27.6313, 30.1625, 27.82, 19.0588, 22.6663, 18.9575, 13.3125, 12.0562, -4.3225, 2.7775, 3.5138, 8.8387, 14.4687, 16.7038, 5.4925, 14.7112, 21.38, 20.4637, 21.7875, 26.66, 24.2938, 11.6275, 1.1175, -9.6562, -8.6325, 8.425, 11.3075, 5.9025, -9.9662, 6.0925, 8.0475, 13.7863, 10.2712, 15.6213, 15.2313, 17.4175, 11.1487, 26.0925, 14.49, 18.1663, 21.6538, 30.12, 30.7888, 23.6038, 15.0662, 11.4163, 3.9313, 14.2462, 19.84, 13.775, 8.4975, 14.4163, 10.6975, -10.4288, -22.4537, -22.6688, -24.9338, -26.7287, -44.565, -27.9587, -29.4438, -12.1188, 1.6962, 1.805, 23.5612, 16.8637, 22.4937, 29.1825, 29.7837, 27.7463, 41.695, 42.8975, 42.9162, 45.2363, 46.6225, 44.7575, 45.3725, 45.5425, 40.5938, 29.915, 29.9175, 30.9313, 31.2112, 23.0563, 29.2575, 18.4575, 16.935, 27.0592, 30.3836, 9.2586, 12.2861, -4.5576, 13.3124, 16.6349, 8.6086, 9.2836, 11.1099, 10.5761, 11.2136, 8.4224, 7.5549, 6.0699, -6.3464, -9.0901, -6.3389, -6.7001, -8.1826, -14.3937, -19.2212, -27.9975, -15.5675, 2.415, 24.9487, 29.8312, 29.2575, 49.6875, 52.0788, 52.5512, 58.5025, 46.1987, 45.335, 52.3312, 34.6713, 38.455, 39.68, 18.105, 14.015, 6.6575, 29.9975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2885.5605, -4256.1124, -272.5098, 4945.5557, 9274.7496, 11034.4577, 9783.1075, 10802.8173, 14047.5732, 16173.887, 11925.4347, 9441.7239, 9733.2346, 14099.2858, 15582.0499, 19673.1871, 24245.0679, 24308.5212, 25132.1091, 27077.567, 26306.5066, 19666.8449, 16529.2351, 13245.0638, 11548.5743, 8461.5211, 551.7164, -1184.1926, 340.3862, 2634.7698, 5921.0688, 8315.4517, 4862.1128, 5451.2226, 7101.9498, 4264.3731, 3877.5178, 6440.0108, 3955.9752, -225.1282, -3991.674, -7804.6537, 213.6065, 5796.9844, 7720.1497, 5305.8758, 1089.7497, 4754.8573, 6217.8443, 7138.7852, 6962.2653, 10187.1593, 11159.2342, 13172.6343, 11715.2752, 16386.2966, 13165.2109, 15437.5352, 17516.9032, 19263.5053, 21131.2036, 20314.3913, 16283.9389, 12261.2256, 3295.4307, 4819.2051, 9544.6449, 16950.9316, 20429.7283, 23579.0616, 19263.6469, 11720.7421, -6130.1501, -13302.6517, -18885.7895, -23894.3209, -34531.6104, -23241.3541, -22562.3052, -7688.2194, 4494.5314, 9777.7155, 15453.4464, 15126.378, 13435.3837, 14325.6809, 13140.7532, 10424.105, 19911.4081, 23745.3964, 23155.1459, 24592.4454, 30453.5274, 27520.7504, 28528.8022, 25694.3212, 24362.1327, 20233.22, 18244.5168, 20432.262, 24390.4133, 21272.5409, 20504.6043, 12780.4844, 6043.4423, 9686.4302, 8546.8994, 474.5891, -2828.9422, -6670.1143, -3534.4996, -118.5041, -580.1559, 3190.6989, 4818.8249, 5523.5745, 7439.4516, 6424.8743, 10705.3313, 9162.6739, 5035.636, 511.23, 2982.9128, 2348.2282, 3194.3978, -350.1599, -5282.5167, -12417.6845, -10548.9863, -4089.3908, 3530.2973, 48379.9609, 66257.857, 76559.0094, 78316.2811, 101537.9121, 103922.605, 94242.3965, 82407.5024, 69994.529, 60081.9009, 50609.0587, 45280.118, 37643.7516, 29719.3952, 25509.3123, 24424.289], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.29, 71.21, 64.57, 66.3, 71.93, 79.38, 79.77, 79.35, 80.54, 85.93, 75.57, 76.83, 77.37, 68.71, 69.63, 70.82, 69.58, 68.89, 68.2, 61.79, 66.77, 59.28, 54.24, 52.67, 62.04, 61.01, 60.35, 61.69, 61.54, 60.2, 68.87, 63.11, 64.82, 73.22, 66.33, 66.4, 64.57, 51.32, 51.62, 50.23, 42.4, 42.91, 44.67, 44.53, 44.39, 44.8, 44.66, 43.21, 49.81, 52.07, 60.25, 66.55, 54.12, 54.55, 62.49, 68.86, 59.38, 55.66, 50.33, 46.7, 48.15, 49.57, 41.94, 46.82, 44.85, 50.39, 53.27, 42.03, 34.75, 28.12, 34.07, 30.62, 25.0, 31.05, 35.37, 35.41, 38.85, 39.53, 35.96, 34.84, 39.88, 48.02, 51.32, 59.52, 59.48, 68.21, 90.29, 90.48, 89.16, 80.59, 80.92, 74.55, 79.72, 74.27, 74.4, 75.53, 81.16, 78.87, 70.84, 60.54, 61.54, 63.41, 56.42, 56.45, 51.17, 56.86, 57.77, 58.29, 52.52, 48.7, 46.01, 46.52, 53.15, 55.8, 55.13, 40.44, 41.59, 41.13, 52.62, 45.77, 36.21, 35.68, 35.36, 38.64, 40.63, 41.19, 59.81, 65.48, 66.52, 72.67, 80.78, 84.33, 82.45, 84.17, 91.12, 92.91, 96.91, 94.01, 92.11, 89.02, 73.29, 71.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0005, 0.0007, -0.0, -0.0011, -0.0007, -0.0006, -0.0, -0.0003, -0.0, -0.0002, 0.0005, 0.0019, 0.0018, 0.0016, 0.0012, 0.0012, 0.0013, 0.0013, 0.001, 0.0009, 0.0004, 0.001, 0.0001, -0.0009, -0.0009, -0.0005, -0.0004, -0.0002, -0.0003, -0.0003, 0.0005, 0.001, 0.0007, 0.0009, 0.0017, 0.0006, -0.0, -0.0002, -0.0011, 0.0013, 0.0016, 0.0013, 0.0003, 0.0, 0.0001, 0.0001, 0.0001, -0.0001, -0.0003, 0.0007, 0.0017, 0.003, 0.004, 0.0013, 0.0007, 0.0015, 0.0029, 0.0027, 0.0016, 0.001, 0.0011, 0.0008, 0.001, 0.0005, 0.0008, 0.0009, 0.0007, -0.0006, -0.0011, -0.0022, -0.0024, -0.0019, -0.0031, -0.0033, -0.0025, -0.0022, -0.0016, -0.0007, 0.0001, -0.0001, 0.0, 0.0015, 0.0021, 0.0024, 0.0026, 0.0027, 0.0039, 0.0045, 0.0038, 0.0041, 0.0028, 0.0027, 0.0013, 0.0013, 0.0009, 0.0009, 0.0009, 0.0011, 0.0011, 0.0008, 0.0006, 0.0008, 0.001, 0.0, -0.0, -0.0014, -0.0005, -0.0001, -0.0001, -0.0005, -0.0002, -0.0003, -0.0005, -0.0006, -0.0008, -0.0006, -0.0015, -0.001, -0.0008, 0.0002, -0.0005, -0.0011, -0.0013, -0.0018, -0.0026, -0.0012, 0.0016, 0.0016, 0.002, 0.0027, 0.0041, 0.0043, 0.0057, 0.0052, 0.0037, 0.0065, 0.0051, 0.007, 0.0065, 0.0043, 0.0007, -0.0001, 0.0024], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.8181, 137.4064, 175.5325, 81.4789, 111.9091, 11.3539, -15.4817, -32.42, 74.2249, 179.0414, 539.2657, 51.944, 22.6161, -5.2771, 56.0117, 108.8494, 22.4975, -41.636, -41.2125, 5.9485, 32.585, 130.0621, -65.2344, -36.1771, -63.1549, -24.7872, -23.2651, -24.9659, -7.9928, -44.4232, 9.3608, 17.982, 91.0487, 30.9871, -6.6591, -8.6425, 77.9205, 207.5318, 9.3884, -39.8004, 83.7161, -20.9328, 53.2333, -7.2665, -4.0246, -19.4662, -2.8886, -27.9115, 21.1875, -50.1738, 112.6905, -61.7906, 234.8526, 14.7736, -52.7118, 92.12, 8.6836, 19.0344, -37.9943, 202.0025, 40.2139, 44.1761, 63.7837, 50.9359, -41.3046, -17.8005, -39.2392, 317.3306, 279.9345, -7.0582, -23.1479, 445.0434, 942.8642, 9.5307, 156.4922, 12.1969, -65.4513, 33.0072, 0.3132, -51.8345, -10.9388, -62.9692, -67.096, 128.201, -14.2203, -75.1266, -79.0614, 0.6097, -79.6075, -3.6919, 32.5198, -27.8624, -38.2374, 150.4964, -2.4913, 49.3728, 68.554, -72.9312, 41.0194, 169.0212, 24.3268, 37.366, 135.4907, -6.8275, 76.5305, 46.4836, 64.8782, -24.053, -7.948, -85.1318, -65.3984, 19.5475, -22.926, -41.0446, -15.9813, -8.2642, -24.948, 16.5656, 90.4354, -32.3742, 183.4539, 42.87, 23.7092, 409.1217, 139.1161, 20.1361, 883.8321, 89.6221, 54.3492, -48.4733, 460.736, -47.6375, -88.2258, -82.3568, -97.4488, -66.2569, -95.9345, -45.1353, -61.525, -27.5114, -77.863, -59.3663], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.79, 18.13, 16.8, 16.78, 16.72, 15.2, 15.32, 15.22, 15.17, 13.48, 13.32, 11.32, 11.37, 11.27, 11.31, 14.52, 15.13, 14.15, 14.35, 14.59, 13.88, 14.48, 15.28, 15.58, 15.57, 15.45, 15.58, 15.6, 16.82, 17.66, 18.1, 17.53, 19.51, 19.41, 19.61, 19.27, 20.38, 20.39, 20.39, 20.29, 20.34, 19.64, 18.92, 18.67, 20.01, 20.72, 20.55, 20.61, 20.13, 19.25, 18.42, 18.54, 16.9, 17.27, 17.62, 15.47, 13.66, 13.83, 13.8, 13.75, 16.73, 17.92, 17.88, 17.73, 15.79, 19.76, 20.7, 20.51, 21.83, 22.93, 22.88, 25.2, 25.35, 25.29, 24.97, 24.77, 24.78, 25.56, 25.43, 25.39, 23.37, 22.12, 21.95, 21.79, 21.61, 15.43, 15.27, 14.94, 13.45, 12.57, 12.64, 9.19, 9.0, 8.93, 9.64, 9.8, 12.99, 11.85, 13.7, 15.39, 15.39, 15.77, 15.77, 15.78, 15.78, 15.69, 15.68, 15.68, 15.49, 16.15, 16.17, 15.83, 15.6, 15.62, 14.88, 14.58, 13.69, 14.25, 14.97, 15.89, 16.0, 15.66, 18.3, 18.32, 18.3, 18.47, 18.99, 19.01, 19.04, 19.26, 19.13, 19.13, 20.81, 20.84, 20.75, 21.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0324, 1.2545, 1.3542, 1.491, 1.4276, 1.5268, 1.389, 1.3612, 1.4393, 1.3481, 1.0138, 1.2675, 1.1714, 0.9644, 0.9092, 0.3175, 0.6336, 0.6698, 0.8484, 1.0381, 1.1451, 0.7705, 1.1217, 1.3647, 1.342, 1.3332, 1.4608, 1.3696, 0.8814, 0.5286, 0.2298, 0.2925, 0.7631, 0.8317, 0.6739, 0.2617, 0.7079, 0.7562, 0.8963, 0.7861, 0.9146, 0.8916, 0.9354, 0.7263, 1.1132, 0.7654, 0.8435, 0.9172, 1.1601, 1.1781, 0.9537, 0.8533, 0.7428, 0.5288, 0.8081, 0.9625, 0.859, 0.7398, 0.8831, 0.7905, 0.2428, -0.0481, -0.068, -0.0885, -0.0879, -0.5638, -0.1545, -0.143, 0.2426, 0.5155, 0.4998, 0.9106, 0.7427, 0.8369, 0.9406, 0.9157, 0.8393, 1.1078, 1.1159, 1.0854, 1.1326, 1.1646, 1.147, 1.1346, 1.1512, 1.0239, 0.9324, 0.9403, 1.0901, 1.2067, 1.0976, 1.2656, 1.0148, 0.9555, 1.2478, 1.3814, 0.7781, 0.9149, 0.4995, 0.9163, 0.9822, 0.7716, 0.7798, 0.8358, 0.8178, 0.8296, 0.7492, 0.7781, 0.7259, 0.3935, 0.3371, 0.4149, 0.4144, 0.3859, 0.2347, 0.1044, -0.1474, 0.1693, 0.6058, 1.0816, 1.18, 1.1477, 1.6324, 1.6311, 1.5653, 1.6912, 1.3658, 1.3133, 1.4311, 0.9812, 1.067, 1.0684, 0.5788, 0.5116, 0.3875, 0.8867], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3535, 5.7885, 5.499, 5.688, 8.4919, 8.8957, 8.3628, 7.866, 7.2901, 7.9861, 8.53, 7.2317, 7.5871, 6.7198, 6.2927, 6.7122, 5.9423, 5.1774, 5.1086, 4.6942, 4.2161, 3.2824, 3.1498, 2.9041, 2.8445, 2.6902, 3.0888, 4.0718, 4.0159, 4.5841, 6.9145, 6.9581, 7.2473, 8.5693, 8.1788, 7.7889, 6.9619, 6.6918, 6.4382, 5.9817, 5.6636, 5.5253, 5.5097, 5.4016, 5.4193, 5.3916, 5.4064, 5.4109, 4.8546, 5.3752, 5.1022, 6.6238, 5.8651, 5.5842, 5.3521, 6.4915, 5.993, 5.4464, 4.9515, 4.6527, 4.3561, 4.0582, 3.7917, 3.5032, 2.9627, 3.1794, 2.7302, 2.9146, 3.8204, 4.808, 5.7357, 6.6101, 8.3922, 9.4543, 10.4364, 10.9772, 11.2601, 11.5463, 11.5784, 11.1298, 8.7908, 9.9132, 9.7631, 9.4555, 11.4368, 11.297, 9.843, 9.276, 8.1834, 7.175, 6.6436, 6.0122, 5.5208, 4.7324, 4.0433, 4.3342, 4.9794, 4.1265, 5.0803, 4.6723, 4.2372, 5.0501, 6.3152, 6.0136, 5.6686, 5.6032, 5.2038, 4.6755, 4.2125, 3.9135, 3.7239, 3.4778, 3.3876, 3.1651, 2.8936, 2.8861, 2.2244, 2.3133, 2.4612, 2.1895, 2.4288, 2.6032, 3.1874, 4.1842, 4.6471, 4.7224, 6.7212, 8.0002, 8.0796, 12.9684, 13.3369, 13.1105, 14.1424, 13.4501, 12.6895, 11.714, 10.5158, 8.6703, 6.8169, 5.496, 4.9326, 4.6986, 3.9886], "mkt_dynamics": [0.33307, -0.286706, -0.583185, -0.672469, -0.614582, -0.531642, -0.554609, -0.565176, -0.534757, -0.648945, -0.83389, -0.818855, -0.695969, -0.262032, 0.187781, 0.368889, 0.502214, 0.613308, 0.765974, 0.959527, 0.956583, 0.849844, 0.907834, 1.052986, 1.382031, 1.68228, 1.773699, 1.813122, 1.768872, 1.70361, 1.460844, 1.232504, 0.928242, 0.527029, 0.32326, -0.113102, -0.486786, -0.714721, -0.876143, -0.681007, -0.447132, -0.345412, -0.139023, -0.039622, 0.235673, 0.523158, 0.81289, 1.070125, 0.930873, 0.89912, 0.417452, 0.012004, -0.217222, -0.469626, -0.381768, -0.620914, -0.635915, -0.736028, -0.72669, -0.565398, -0.467352, -0.267, -0.040855, 0.211708, 0.609394, 0.802315, 0.909969, 0.926526, 0.801345, 1.035258, 1.119403, 1.153341, 0.957506, 0.530142, 0.235103, 0.184298, 0.241349, 0.21415, 0.171367, 0.059564, -0.279736, -0.465724, -0.701344, -1.026863, -1.12365, -1.133611, -1.104165, -1.079738, -0.916324, -0.848372, -0.794958, -0.439766, -0.233247, 0.019342, 0.345221, 0.479263, 0.604941, 0.789638, 0.814391, 0.854561, 0.965999, 1.028486, 1.120968, 1.274096, 1.381427, 1.345811, 1.291128, 1.1175, 0.966937, 0.965944, 0.920063, 0.88003, 0.762377, 0.624783, 0.678242, 0.846486, 0.731389, 0.576233, 0.109027, -0.274007, -0.326923, -0.506921, -0.452573, -0.59603, -0.72468, -0.721721, -0.708698, -0.61018, -0.568552, -0.629879, -0.754943, -0.92687, -0.877262, -0.967799, -0.921771, -0.988077, -1.204208, -1.198531, -1.113887, -0.727276, -0.104162, 0.44722, 0.920889, 1.164881, 1.252073, 1.286051, 1.156708, 1.031329, 0.818131, 0.687324, 0.65206, 0.649224, 0.396068, 0.138207, -0.147191, -0.400309], "market_activity_top_line": [268.271817, 266.555452, 267.383632, 267.49636, 267.626662, 266.371189, 266.025236, 265.516188, 265.380951, 264.333332, 262.684046, 262.480236, 262.954944, 266.249992, 271.663325, 275.233323, 277.419997, 282.019997, 285.979999, 288.526666, 287.949998, 289.566661, 291.976662, 295.946661, 299.423328, 303.756659, 306.046659, 307.963332, 310.45, 312.180005, 310.823338, 312.553339, 313.353335, 312.656669, 312.019999, 308.939094, 307.789096, 306.988188, 307.64167, 310.046667, 315.303333, 315.639998, 319.273332, 324.819997, 329.356661, 333.359998, 338.606665, 341.753335, 339.476666, 333.942727, 330.403639, 327.224547, 327.220002, 327.740909, 327.449048, 326.518573, 327.108335, 327.883337, 331.736674, 334.196669, 338.103335, 340.206669, 342.393331, 341.709996, 346.429993, 346.189998, 347.070003, 348.810006, 353.680005, 357.876672, 359.770005, 359.803335, 358.190002, 355.156369, 355.839095, 357.780007, 360.103343, 360.906675, 363.526676, 363.996671, 358.400912, 354.922861, 352.293574, 349.501907, 347.785917, 344.486131, 341.906347, 339.205379, 337.617314, 336.9114, 336.166024, 336.840539, 341.473332, 346.646665, 351.870003, 355.480001, 356.513338, 362.193335, 366.996669, 370.426666, 374.176666, 377.686664, 379.999998, 382.27333, 384.693327, 385.319997, 384.756667, 384.796665, 387.143337, 391.136666, 393.796669, 398.483337, 399.403337, 399.316667, 403.185244, 408.928194, 406.667816, 407.150763, 402.749717, 404.072341, 406.266671, 407.130007, 407.943339, 409.693339, 410.110002, 410.906669, 411.103335, 411.746669, 411.750004, 409.053641, 407.117019, 406.399847, 405.678154, 404.811461, 403.653138, 402.472051, 400.449028, 399.152564, 399.037927, 400.436517, 411.756661, 421.809994, 437.203325, 449.116665, 457.469999, 466.52333, 468.793329, 468.863328, 471.276662, 467.553333, 466.567272, 467.422725, 463.907273, 460.075453, 455.482725, 456.009998], "market_activity_min_gap": [4.35961, 4.173746, 4.27588, 4.182193, 4.038651, 3.648216, 3.279339, 2.581515, 2.144387, 0.836403, -0.764287, -0.430518, 0.311355, 0.735363, 0.898732, 0.745582, 0.588375, 0.623127, 0.730853, 0.859947, 0.913733, 1.154873, 1.360686, 1.677047, 1.947836, 2.371993, 2.711296, 3.085299, 3.386721, 3.576698, 3.56603, 3.64029, 3.815916, 3.884559, 3.904867, 3.613837, 3.40528, 3.175075, 3.026954, 2.811499, 2.525198, 2.262724, 2.144178, 2.167763, 2.195224, 2.192972, 2.234594, 2.345372, 2.32431, 2.165104, 1.808683, 0.96891, 1.167651, 1.464216, 1.409703, 1.244996, 1.228065, 1.243133, 1.349485, 1.40893, 1.433594, 1.53024, 1.621613, 1.597724, 1.701868, 1.508827, 1.412155, 1.336691, 1.388588, 1.499345, 1.578327, 1.518165, 1.519833, 1.534301, 1.656448, 1.846648, 2.071774, 2.255799, 2.367086, 2.332333, 1.984204, 0.035059, -2.460916, -4.509627, -6.011224, -9.093014, -10.181278, -11.027099, -9.928854, -7.712468, -7.003179, -5.276339, -3.953555, -3.157768, -2.616332, -2.17298, -1.72679, -0.972082, -0.411067, 0.036785, 0.466257, 0.886927, 1.273007, 1.588856, 2.009346, 2.453606, 2.847631, 3.21318, 3.688351, 4.174165, 4.416589, 4.56078, 4.570949, 4.510252, 4.48706, 4.233319, 3.855662, 3.462645, 3.040464, 2.848193, 2.644043, 2.529869, 2.336734, 2.1859, 2.062631, 1.926962, 1.728462, 1.644093, 1.551329, 1.346282, 0.74603, 0.016582, -0.535645, -0.950302, -1.615678, -2.661027, -4.494226, -5.024215, -3.841204, -1.925676, -0.668223, -0.211186, 0.281529, 0.653348, 1.110255, 1.680646, 1.974632, 2.292509, 2.510404, 2.71838, 2.975084, 3.164901, 3.188928, 3.197352, 3.145973, 3.270389], "market_activity": [null, null, null, null, 30.93425, 29.090425, 24.150863, 18.527681, 13.758666, 9.825883, 3.306416, -0.586617, -1.965183, 7.448708, 29.632379, 50.067965, 60.969357, 69.220729, 75.670664, 79.975682, 75.515791, 68.255796, 62.739548, 64.879174, 75.127212, 87.563606, 93.576978, 92.681064, 90.289257, 84.413178, 74.649914, 69.119907, 62.866279, 53.836164, 48.691382, 34.519466, 21.990333, 13.720792, 10.685271, 18.409935, 35.174443, 44.350346, 55.223073, 68.504837, 75.534543, 82.560722, 88.324286, 92.085993, 81.856921, 56.677761, 30.569805, 14.514428, 5.602889, 0.740944, 1.971922, 5.256186, 7.699893, 9.313447, 18.896123, 30.328337, 43.259093, 52.645647, 55.362023, 50.518762, 51.544231, 46.973165, 42.175483, 43.526741, 46.517096, 56.449798, 63.276799, 62.969974, 51.257212, 32.439481, 21.255666, 19.101858, 24.859104, 33.516777, 41.644088, 42.833044, 27.356722, 10.680861, -0.010519, -7.075385, -10.866242, -12.761671, -13.709386, -14.183243, -14.420171, -14.538636, -14.099843, -8.828946, 3.270477, 18.724863, 39.234332, 52.641441, 57.51822, 63.883535, 69.196793, 73.541271, 81.242486, 83.949018, 82.412809, 80.490104, 78.465952, 73.321101, 65.910601, 58.565225, 55.748863, 60.641806, 67.410278, 77.006689, 79.797795, 74.436747, 73.648499, 75.263174, 68.233962, 63.349456, 45.793128, 30.563789, 28.10032, 26.709535, 31.830592, 34.717196, 32.994448, 31.383024, 28.770312, 25.584756, 22.684203, 14.697652, 6.487951, -0.10165, -5.06055, -6.058225, -5.598787, -5.964144, -7.806222, -9.287711, -8.718705, -5.153478, 16.916411, 43.931606, 65.374978, 81.762814, 90.881407, 95.440703, 97.720352, 96.483476, 88.770888, 70.521469, 57.817434, 51.617617, 39.218509, 29.961429, 21.259565, 16.176907], "market_activity_raw": [null, null, null, null, 30.93425, 27.2466, 19.2113, 12.9045, 8.98965, 5.8931, -3.21305, -4.47965, -3.34375, 16.8626, 51.81605, 70.50355, 71.87075, 77.4721, 82.1206, 84.2807, 71.0559, 60.9958, 57.2233, 67.0188, 85.37525, 100.0, 99.59035, 91.78515, 87.89745, 78.5371, 64.88665, 63.5899, 56.61265, 44.80605, 43.5466, 20.34755, 9.4612, 5.45125, 7.64975, 26.1346, 51.93895, 53.52625, 66.0958, 81.7866, 82.56425, 89.5869, 94.08785, 95.8477, 71.62785, 31.4986, 4.46185, -1.54095, -3.30865, -4.121, 3.2029, 8.54045, 10.1436, 10.927, 28.4788, 41.76055, 56.18985, 62.0322, 58.0784, 45.6755, 52.5697, 42.4021, 37.3778, 44.878, 49.50745, 66.3825, 70.1038, 62.66315, 39.54445, 13.62175, 10.07185, 16.94805, 30.61635, 42.17445, 49.7714, 44.022, 11.8804, -5.995, -10.7019, -14.14025, -14.6571, -14.6571, -14.6571, -14.6571, -14.6571, -14.6571, -13.66105, -3.55805, 15.3699, 34.17925, 59.7438, 66.04855, 62.395, 70.24885, 74.51005, 77.88575, 88.9437, 86.65555, 80.8766, 78.5674, 76.4418, 68.17625, 58.5001, 51.21985, 52.9325, 65.53475, 74.17875, 86.6031, 82.5889, 69.0757, 72.86025, 76.87785, 61.20475, 58.46495, 28.2368, 15.33445, 25.63685, 25.31875, 36.95165, 37.6038, 31.2717, 29.7716, 26.1576, 22.3992, 19.78365, 6.7111, -1.72175, -6.69125, -10.01945, -7.0559, -5.13935, -6.3295, -9.6483, -10.7692, -8.1497, -1.58825, 38.9863, 70.9468, 86.81835, 98.15065, 100.0, 100.0, 100.0, 95.2466, 81.0583, 52.27205, 45.1134, 45.4178, 26.8194, 20.70435, 12.5577, 11.09425], "market_activity_distance": [9.735342, 8.425662, 8.141569, 7.491573, 6.873256, 5.751813, 5.027928, 4.222087, 3.62598, 2.832097, 1.998038, 1.49917, 1.247501, 1.934033, 3.423156, 4.218203, 4.499482, 5.651848, 6.608182, 7.113644, 6.582357, 6.883377, 7.333182, 8.343196, 9.128569, 10.286525, 10.663942, 10.921152, 11.225893, 11.179176, 10.044789, 9.926907, 9.666996, 8.894708, 8.143767, 6.634293, 5.70588, 4.880916, 4.544607, 4.617669, 5.51673, 5.045261, 5.593191, 6.738083, 7.549715, 8.144231, 9.070215, 9.432271, 8.23078, 6.11013, 4.677366, 3.442409, 3.078733, 2.911616, 2.55216, 2.213798, 2.159101, 2.15601, 3.086773, 3.612951, 4.443678, 4.80474, 5.14743, 4.637132, 5.601192, 4.999923, 4.797996, 4.833799, 5.754483, 6.509857, 6.675431, 6.219187, 5.435796, 4.411691, 4.385313, 4.677292, 5.167808, 5.248732, 5.665607, 5.377994, 3.445055, 2.276858, 1.557719, 0.850342, 0.43005, -0.347291, -0.857917, -1.355073, -1.624269, -1.790373, -1.905186, -1.809121, -0.467824, 0.9141, 2.400908, 3.301674, 3.511718, 4.957209, 6.227537, 7.121649, 8.011912, 8.771322, 9.137383, 9.392854, 9.775943, 9.747031, 9.385113, 9.139985, 9.541484, 10.31348, 10.508913, 11.0399, 10.558417, 9.783311, 9.942064, 10.266767, 8.740954, 7.874455, 6.037873, 5.668782, 5.483117, 5.219626, 4.871948, 4.791127, 4.4307, 4.161001, 3.741444, 3.547114, 3.223466, 2.335422, 1.698694, 1.372669, 1.060724, 0.744011, 0.434498, 0.153087, -0.248145, -0.541777, -0.631004, -0.486755, 2.042418, 4.309391, 7.574654, 9.906058, 11.442595, 13.110275, 13.046692, 12.515497, 12.331759, 11.003308, 10.323934, 9.994327, 8.828168, 7.645589, 6.342931, 6.041849], "market_activity_roc": [null, null, null, null, -0.240486, -0.069127, -0.508033, -0.740261, -0.839121, -0.765044, -1.255967, -1.143415, -0.91416, 0.725092, 3.418281, 4.858685, 5.500963, 5.923007, 5.270006, 4.829845, 3.795689, 2.675932, 2.096882, 2.571684, 3.984487, 4.900425, 4.818877, 4.060418, 3.682636, 2.773057, 1.560768, 1.490439, 0.935202, 0.152689, 0.384997, -1.156361, -1.775708, -1.813005, -1.403221, 0.358509, 2.441359, 2.818288, 3.780912, 4.764873, 4.457082, 5.613991, 6.055417, 5.213145, 3.072658, 0.174805, -2.422583, -4.25125, -3.610458, -1.85715, -0.894237, -0.215746, -0.034126, 0.043457, 1.309402, 2.351504, 3.361272, 3.75845, 3.212384, 2.248175, 2.462755, 1.758734, 1.365877, 2.077788, 2.092778, 3.375798, 3.659205, 3.151667, 1.275163, -0.760123, -1.092617, -0.562343, 0.534169, 1.619091, 2.160409, 1.737566, -0.472762, -1.657995, -3.090035, -3.982114, -2.961766, -2.940563, -2.948458, -2.946058, -2.923811, -2.198849, -1.678917, -0.697171, 1.142127, 2.889562, 4.671495, 5.533616, 4.404445, 4.484875, 4.298936, 4.204643, 4.954465, 4.277641, 3.543174, 3.198113, 2.810614, 2.021076, 1.251755, 0.660087, 0.636874, 1.509568, 2.349537, 3.556858, 3.166786, 2.091341, 2.384117, 2.621153, 1.818833, 1.961876, -0.108022, -1.187459, -0.098642, -0.005098, 1.289541, 1.391087, 0.946012, 0.92763, 0.774616, 0.501187, 0.399893, -0.450961, -0.969663, -1.298571, -1.474645, -1.037072, -0.850832, -0.966486, -1.288984, -1.397909, -1.143361, -0.505758, 2.823738, 5.676383, 9.564354, 12.15677, 11.102028, 10.60035, 7.225472, 4.396778, 3.018048, 0.220783, -0.474848, -0.307254, -1.563708, -1.599364, -2.375766, -2.441629], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6153, 0.212, 4.4824, 4.7514, 3.2599, -2.8254, 1.0613, 2.9045, 4.7792, 4.4107, 5.6599, 3.8132, 4.0848, 5.1348, 4.3982, -3.6762, 0.7399, -0.5201, -3.8827, -3.7984, -16.0839, -8.6527, -6.6757, -2.7349, 0.8364, 2.6489, -4.707, 1.0773, 4.409, 4.3758, 4.503, 6.1906, 5.3999, -4.8275, -10.6231, -14.7707, -12.2899, -2.4526, -0.7563, -3.4548, -10.4995, -2.0449, -0.7929, 1.6702, -0.1385, 2.0899, 1.9413, 2.7484, -1.3707, 5.0001, -1.7679, -0.1109, 1.2819, 4.829, 5.0345, 1.2779, -0.3919, -2.2203, -6.1276, -0.3966, 2.3603, 0.9536, -1.2795, 1.7077, -0.21, -11.44, -15.3226, -14.415, -13.455, -12.6316, -18.5307, -10.2273, -9.6263, -0.3175, 5.0288, 4.0723, 11.0867, 6.8178, 7.7808, 8.8493, 7.8167, 5.6998, 9.6805, 9.1091, 7.9899, 8.2246, 8.1246, 7.4834, 7.2049, 7.1456, 4.0782, 1.7578, 2.4074, 5.0244, 6.6251, 4.0951, 6.4871, -0.1758, -0.4384, 4.4214, 6.2412, -7.9983, -4.3058, -11.9217, -3.7108, -1.8381, -5.1983, -4.0459, -2.3971, -2.0601, -1.2135, -2.369, -1.1171, -1.6702, -9.2215, -9.5173, -6.723, -6.0346, -6.2006, -9.5772, -11.9316, -16.078, -6.507, 3.8506, 11.8739, 12.3187, 10.9275, 16.1872, 15.0169, 13.4566, 13.6644, 5.8018, 5.1409, 6.4141, -2.8217, -0.9375, -0.0065, -9.2703, -9.1956, -10.4135, -0.9044], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885956, 0.754578, 0.759651, 0.79915, 0.861342, 0.881384, 0.911352, 0.900954, 0.892476, 0.893895, 0.877466, 0.797605, 0.803682, 0.759002, 0.580619, 0.431492, 0.162108, 0.049303, -0.016543, -0.007676, 0.065272, 0.155768, 0.109214, 0.200328, 0.290014, 0.36041, 0.394664, 0.449536, 0.492148, 0.403631, 0.246659, 0.043639, -0.067728, -0.014366, 0.055996, 0.075783, -0.030396, 0.027263, 0.077042, 0.167252, 0.184366, 0.246207, 0.242154, 0.261591, 0.214347, 0.300672, 0.269167, 0.280219, 0.315432, 0.38893, 0.460198, 0.462544, 0.429257, 0.36231, 0.258802, 0.257851, 0.313709, 0.309888, 0.27452, 0.306122, 0.287987, 0.059951, -0.068214, -0.122174, -0.16613, -0.194509, -0.196169, -0.17222, -0.157851, -0.133963, -0.077818, -0.01098, 0.172281, 0.254007, 0.338791, 0.442622, 0.489698, 0.436565, 0.479048, 0.479635, 0.477486, 0.482863, 0.490477, 0.488923, 0.493105, 0.485291, 0.443752, 0.382876, 0.336133, 0.338172, 0.367835, 0.364677, 0.393463, 0.351212, 0.31548, 0.377531, 0.452465, 0.396947, 0.400693, 0.272612, 0.310379, 0.349492, 0.311061, 0.283259, 0.250938, 0.209774, 0.164928, 0.099609, 0.082837, 0.055078, -0.106664, -0.232269, -0.276262, -0.294282, -0.307368, -0.301301, -0.295878, -0.291511, -0.289559, -0.20286, 0.035495, 0.32239, 0.521293, 0.703867, 0.82232, 0.893392, 0.936035, 0.933338, 0.924695, 0.932108, 0.856964, 0.671997, 0.523672, 0.297143, 0.110929, -0.060165, -0.067709], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1249, 0.1224, 0.1219, 0.1173, 0.1093, 0.1142, 0.1285, 0.15, 0.185, 0.2315, 0.286, 0.351, 0.4115, 0.4795, 0.551, 0.6125, 0.665, 0.7095, 0.74, 0.7705, 0.796, 0.8185, 0.846, 0.8705, 0.8935, 0.915, 0.935, 0.953, 0.9675, 0.9455, 0.9085, 0.865, 0.8225, 0.7855, 0.766, 0.747, 0.737, 0.7345, 0.7375, 0.7715, 0.8145, 0.86, 0.9005, 0.914, 0.892, 0.8575, 0.824, 0.7985, 0.7785, 0.7355, 0.706, 0.682, 0.6655, 0.6755, 0.704, 0.75, 0.79, 0.817, 0.838, 0.878, 0.9055, 0.9285, 0.9465, 0.96, 0.975, 0.982, 0.983, 0.97, 0.9595, 0.949, 0.937, 0.9245, 0.916, 0.9115, 0.892, 0.8485, 0.787, 0.719, 0.637, 0.5525, 0.4665, 0.38, 0.291, 0.201, 0.1285, 0.1055, 0.109, 0.1455, 0.2075, 0.282, 0.365, 0.45, 0.533, 0.6125, 0.6895, 0.743, 0.7895, 0.8225, 0.8455, 0.8645, 0.878, 0.8895, 0.902, 0.9155, 0.93, 0.945, 0.96, 0.973, 0.9805, 0.984, 0.983, 0.9735, 0.9425, 0.912, 0.878, 0.8495, 0.8285, 0.8185, 0.807, 0.8005, 0.799, 0.8085, 0.839, 0.845, 0.8365, 0.8105, 0.7715, 0.7235, 0.6685, 0.602, 0.522, 0.4315, 0.3405, 0.3035, 0.308, 0.34, 0.391, 0.4465, 0.513, 0.587, 0.671, 0.7615, 0.853, 0.9105, 0.9435, 0.9625, 0.9495, 0.9185, 0.873, 0.8355], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [14.142086, 13.75719, 17.779167, 17.420125, 14.003018, 11.422871, 12.06602, 12.68629, 13.505352, 14.953928, 11.849241, 14.891103, 16.757179, 17.316822, 16.21847, 15.153985, 13.313675, 15.598527, 16.148834, 15.141288, 11.206044, 13.136589, 15.036875, 14.252479, 15.424596, 18.175383, 14.75084, 12.934999, 13.80789, 11.669178, 8.391287, 11.232764, 9.571646, 9.987238, 10.381577, 5.003011, 7.230265, 7.881748, 4.960814, 4.31311, 6.317426, 2.394098, 3.771368, 8.38529, 8.842099, 9.326855, 11.099288, 7.670639, 5.273819, 1.310977, 0.840771, 1.039666, 3.591502, 3.074277, 0.682699, 0.100555, 4.102783, 5.506533, 4.606363, 5.400333, 5.546622, 3.939278, 5.66178, 5.397997, 11.628103, 9.422623, 9.450569, 9.808256, 12.536491, 13.754089, 14.808464, 11.648088, 9.975945, 5.970533, 7.29343, 6.502589, 3.256438, 2.283703, 2.064617, 0.423522, -5.672193, -9.826767, -9.533302, -11.212694, -10.215535, -8.920967, -2.225868, -6.582604, -3.886848, -2.520517, -1.466864, 2.70157, 1.724279, 2.981316, 3.582521, 5.461497, 7.087083, 10.2683, 10.878745, 11.031177, 11.499078, 12.258216, 13.328112, 13.203976, 11.648677, 8.831536, 8.522051, 7.14812, 10.417369, 12.612833, 13.369357, 10.111625, 8.207935, 6.463301, 10.298271, 15.097365, 8.99088, 7.799391, 3.566927, 6.693703, 6.92585, 5.388574, 3.484951, 3.698956, 3.485065, 2.570401, 2.063492, 4.553367, 3.817871, -1.20554, -3.141923, -4.370118, -5.631225, 0.28161, 0.192326, 2.1887, -3.530298, -4.097987, -1.248159, 2.357561, 5.701313, 5.80397, 12.486248, 12.268584, 10.041599, 11.816655, 10.132007, 7.383802, 8.542569, 1.82162, 1.182353, 3.082787, -2.123583, -2.594136, -3.964427, 0.23088], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [257.149994, 259.549988, 272.549988, 269.5, 268.5, 258.850006, 260.0, 259.399994, 264.0, 255.0, 248.550003, 263.149994, 268.299988, 275.799988, 278.399994, 277.549988, 279.200012, 289.649994, 292.0, 291.0, 284.149994, 292.049988, 297.0, 303.149994, 303.899994, 309.049988, 307.899994, 309.950012, 314.25, 314.200012, 307.0, 315.850006, 314.649994, 311.100006, 310.649994, 294.700012, 303.700012, 305.200012, 311.0, 317.799988, 322.25, 313.0, 324.75, 334.399994, 336.049988, 338.100006, 345.0, 345.100006, 332.899994, 322.600006, 311.950012, 312.899994, 330.350006, 333.799988, 328.850006, 313.450012, 330.350006, 333.0, 339.450012, 336.399994, 342.25, 342.600006, 345.299988, 339.149994, 355.299988, 344.200012, 347.950012, 351.600006, 362.25, 364.850006, 359.850006, 357.399994, 354.350006, 347.200012, 358.25, 365.200012, 363.450012, 360.100006, 366.700012, 364.149994, 343.299988, 329.600006, 326.399994, 323.75, 321.100006, 295.149994, 305.700012, 303.0, 319.25, 332.25, 331.5, 353.149994, 346.25, 352.0, 358.700012, 359.149994, 356.950012, 371.649994, 374.100006, 374.399994, 378.5, 381.649994, 383.0, 385.149994, 387.799988, 385.100006, 382.850006, 384.899994, 392.200012, 398.549988, 396.700012, 405.100006, 398.25, 397.899994, 410.905731, 419.0, 399.450012, 406.549988, 390.850006, 409.600006, 414.100006, 406.700012, 408.0, 411.100006, 411.149994, 412.600006, 410.5, 412.600006, 411.600006, 399.200012, 396.450012, 399.049988, 398.700012, 397.200012, 390.350006, 383.600006, 370.5, 381.350006, 399.549988, 423.25, 430.299988, 431.149994, 459.299988, 464.450012, 466.75, 477.549988, 466.649994, 467.149994, 475.75, 459.600006, 465.100006, 468.049988, 447.700012, 444.799988, 438.649994, 464.0], "trend_signal": [0.816125, 0.807798, 0.801333, 0.80922, 0.798631, 0.766726, 0.760524, 0.748048, 0.73219, 0.731488, 0.716107, 0.689071, 0.682149, 0.698857, 0.65797, 0.69325, 0.709488, 0.745393, 0.761042, 0.774845, 0.792327, 0.789345, 0.800083, 0.786726, 0.782268, 0.800976, 0.80878, 0.810583, 0.812226, 0.808333, 0.818113, 0.821321, 0.827101, 0.821369, 0.807869, 0.781548, 0.770821, 0.759869, 0.750036, 0.758839, 0.771804, 0.753339, 0.762667, 0.77328, 0.768708, 0.788321, 0.793667, 0.799542, 0.803357, 0.784387, 0.74569, 0.737738, 0.72919, 0.738524, 0.724964, 0.712845, 0.698935, 0.708119, 0.707923, 0.706857, 0.727113, 0.736958, 0.736643, 0.726065, 0.687762, 0.702655, 0.742339, 0.74978, 0.729958, 0.726333, 0.740667, 0.741893, 0.76025, 0.741173, 0.74631, 0.735607, 0.744952, 0.738899, 0.744893, 0.71597, 0.724298, 0.706506, 0.698679, 0.675744, 0.649446, 0.369135, 0.353827, 0.21781, 0.234018, 0.206131, 0.211423, 0.164167, 0.282137, 0.287673, 0.343343, 0.340373, 0.316792, 0.577423, 0.611452, 0.617351, 0.654798, 0.670565, 0.691321, 0.724524, 0.722536, 0.73756, 0.725911, 0.736077, 0.73606, 0.740327, 0.738607, 0.741071, 0.759363, 0.761857, 0.754982, 0.764024, 0.782155, 0.773292, 0.751048, 0.763851, 0.760988, 0.759798, 0.750964, 0.739917, 0.739429, 0.736726, 0.7305, 0.736333, 0.738315, 0.735071, 0.707048, 0.710881, 0.662, 0.715256, 0.705339, 0.525262, 0.35275, 0.425274, 0.331375, 0.339305, 0.33969, 0.343327, 0.64675, 0.682375, 0.730494, 0.73831, 0.765929, 0.788714, 0.788679, 0.793101, 0.78222, 0.781298, 0.784292, 0.791601, 0.768506, 0.762815], "smoothed_trend_signal": [0.810987, 0.807864, 0.802902, 0.7957, 0.785978, 0.774208, 0.76151, 0.74888, 0.736619, 0.72459, 0.712947, 0.702606, 0.695068, 0.691992, 0.694808, 0.704086, 0.718783, 0.736288, 0.753517, 0.768105, 0.778875, 0.785778, 0.78974, 0.792379, 0.795276, 0.799103, 0.803424, 0.807436, 0.810793, 0.813617, 0.815826, 0.816596, 0.814581, 0.808781, 0.799413, 0.788096, 0.777189, 0.768744, 0.763718, 0.76183, 0.762143, 0.763935, 0.767065, 0.771598, 0.777213, 0.782866, 0.786778, 0.786896, 0.78187, 0.772103, 0.75987, 0.747988, 0.738071, 0.729997, 0.722999, 0.716996, 0.712807, 0.711359, 0.712884, 0.716583, 0.720695, 0.723119, 0.722769, 0.720744, 0.719753, 0.721762, 0.72621, 0.730897, 0.734408, 0.737079, 0.739761, 0.742407, 0.744177, 0.744485, 0.743542, 0.741883, 0.739611, 0.736206, 0.730957, 0.723158, 0.7114, 0.692248, 0.659862, 0.60843, 0.537217, 0.454061, 0.372842, 0.306289, 0.260662, 0.236144, 0.230357, 0.240446, 0.262826, 0.293663, 0.331394, 0.377737, 0.433964, 0.495938, 0.554796, 0.603189, 0.639657, 0.667028, 0.688363, 0.704994, 0.717154, 0.725253, 0.73035, 0.733778, 0.736629, 0.739639, 0.743269, 0.747631, 0.752412, 0.7571, 0.761251, 0.764384, 0.765901, 0.76552, 0.763672, 0.761078, 0.75801, 0.754277, 0.749858, 0.74525, 0.741155, 0.737978, 0.735482, 0.732731, 0.728416, 0.721561, 0.711826, 0.698433, 0.678133, 0.645189, 0.595824, 0.533972, 0.471413, 0.421401, 0.393287, 0.392663, 0.42233, 0.479392, 0.552303, 0.624581, 0.683518, 0.725316, 0.752796, 0.770246, 0.780613, 0.780838, 0.782088, 0.782974, 0.78028, 0.777832, 0.774841, 0.772715], "avg_distance": [-27.363961806534657, -26.686045960080907, -23.01399261165637, -23.875509430737495, -24.157975072923996, -26.883766825229895, -26.55893303150927, -26.728414111615027, -25.42907046276326, -27.971261242441788, -29.793163787147797, -25.669167953415638, -24.214471590949007, -22.09597927455024, -21.361566910071474, -21.601664400723855, -21.135589311940706, -18.183828435473316, -17.520032481541183, -17.802498123727684, -19.737389467499085, -17.505912589019566, -16.107704270608668, -14.37054226595553, -14.158693034315654, -12.70399667184902, -13.02883046556964, -12.449770814705744, -11.235171942891492, -11.249291835413107, -13.283047848743637, -10.783225220599233, -11.122187380810747, -12.124937020985122, -12.252049949556758, -16.757371858049915, -14.215181078371387, -13.791482615091633, -12.153185279997626, -10.232422302717117, -8.97544680539947, -11.58825399562462, -8.269282699933212, -5.543490947627316, -5.077424332813442, -4.498364681949545, -2.549353445656531, -2.5211051866440255, -5.9671894109070704, -8.876582135840339, -11.884839530332739, -11.616502254637126, -6.687473408894943, -5.712972027733073, -7.111171872174696, -11.461141067052983, -6.687473408894943, -5.938941151894564, -4.117034370203911, -4.97855966325431, -3.326133961669414, -3.2272692921102824, -2.4646171425882906, -4.201779147241428, 0.36003927927673723, -2.775322569818023, -1.7160764116186376, -0.6850785124317573, 2.3231788820606423, 3.057591246539405, 1.6452630356068907, 0.9532188226622483, 0.09170200358112536, -1.9279256432585143, 1.193316313314631, 3.1564559160985364, 2.662141042272156, 1.7158794461535165, 3.5801543793782904, 2.859861907421142, -3.0295484269612967, -6.899322640534819, -7.803216085119338, -8.551748342119716, -9.300280599120093, -16.63026740344755, -13.65024979399838, -14.41291041748965, -9.82284373195898, -6.150790383534442, -6.362639615174319, -0.24726015663038853, -2.1962713929234026, -0.5720939503510115, 1.3204292418862678, 1.4475336964886283, 0.8261143680598879, 4.978354223819913, 5.670398436764556, 5.755134739832797, 6.9132455675913125, 7.803010645684942, 8.184340957430576, 8.791640393337701, 9.540172650338079, 8.777520500816086, 8.141972805896454, 8.721023982791076, 10.783028255134113, 12.576678303842984, 12.054123644973375, 14.426833344546141, 12.491942000774744, 12.393077331215611, 16.066751185029375, 18.353104076144678, 12.830904160986256, 14.836403441335005, 10.401697943388479, 15.697928734385405, 16.969024124224667, 14.8787800668384, 15.245982012093146, 16.12162719766516, 16.135747090186776, 16.545325660944915, 15.952146117559401, 16.545325660944915, 16.26286001875841, 12.76028775043963, 11.98350723442675, 12.717911124936235, 12.61905492934638, 12.195356466066626, 10.260465122295226, 8.353822037536332, 4.653520430099291, 7.718274342616701, 12.859143946029485, 19.55358305543731, 21.54496244326445, 21.78505993391683, 29.736466066673028, 31.19117090310894, 31.840838490550187, 34.89146403657671, 31.81259023153768, 31.95382305263093, 34.38302927022871, 29.821210843710546, 31.37477187573631, 32.20804043580493, 26.459871396485017, 25.64071425496874, 23.903552250315602, 31.064057974537302], "avg_trend_signal": 0.6923279102564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 451.28473865999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 501.42748739999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.745)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.821)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.810987", "trend_signal": "0.816125", "avg_distance": "-10.114982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.807864", "trend_signal": "0.807798", "avg_distance": "-9.276081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.802902", "trend_signal": "0.801333", "avg_distance": "-4.732020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.795700", "trend_signal": "0.809220", "avg_distance": "-5.798122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.785978", "trend_signal": "0.798631", "avg_distance": "-6.147666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.774208", "trend_signal": "0.766726", "avg_distance": "-9.520755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.761510", "trend_signal": "0.760524", "avg_distance": "-9.118782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.748880", "trend_signal": "0.748048", "avg_distance": "-9.328510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.736619", "trend_signal": "0.732190", "avg_distance": "-7.720610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.724590", "trend_signal": "0.731488", "avg_distance": "-10.866498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.712947", "trend_signal": "0.716107", "avg_distance": "-13.121050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.702606", "trend_signal": "0.689071", "avg_distance": "-8.017724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.695068", "trend_signal": "0.682149", "avg_distance": "-6.217578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.691992", "trend_signal": "0.698857", "avg_distance": "-3.596005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.694808", "trend_signal": "0.657970", "avg_distance": "-2.687191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.704086", "trend_signal": "0.693250", "avg_distance": "-2.984304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.718783", "trend_signal": "0.709488", "avg_distance": "-2.407550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.736288", "trend_signal": "0.745393", "avg_distance": "1.245170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.753517", "trend_signal": "0.761042", "avg_distance": "2.066598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.768105", "trend_signal": "0.774845", "avg_distance": "1.717055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.778875", "trend_signal": "0.792327", "avg_distance": "-0.677317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.785778", "trend_signal": "0.789345", "avg_distance": "2.084071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.789740", "trend_signal": "0.800083", "avg_distance": "3.814314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.792379", "trend_signal": "0.786726", "avg_distance": "5.964002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.795276", "trend_signal": "0.782268", "avg_distance": "6.226160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.799103", "trend_signal": "0.800976", "avg_distance": "8.026305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.803424", "trend_signal": "0.808780", "avg_distance": "7.624332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.807436", "trend_signal": "0.810583", "avg_distance": "8.340902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.810793", "trend_signal": "0.812226", "avg_distance": "9.843933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.813617", "trend_signal": "0.808333", "avg_distance": "9.826460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.815826", "trend_signal": "0.818113", "avg_distance": "7.309745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.816596", "trend_signal": "0.821321", "avg_distance": "10.403204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.814581", "trend_signal": "0.827101", "avg_distance": "9.983748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.808781", "trend_signal": "0.821369", "avg_distance": "8.742874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.799413", "trend_signal": "0.807869", "avg_distance": "8.585576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.788096", "trend_signal": "0.781548", "avg_distance": "3.010369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.777189", "trend_signal": "0.770821", "avg_distance": "6.156257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.768744", "trend_signal": "0.759869", "avg_distance": "6.680572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.763718", "trend_signal": "0.750036", "avg_distance": "8.707918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.761830", "trend_signal": "0.758839", "avg_distance": "11.084807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.762143", "trend_signal": "0.771804", "avg_distance": "12.640278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.763935", "trend_signal": "0.753339", "avg_distance": "9.407004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.767065", "trend_signal": "0.762667", "avg_distance": "13.514136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.771598", "trend_signal": "0.773280", "avg_distance": "16.887226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.777213", "trend_signal": "0.768708", "avg_distance": "17.463970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.782866", "trend_signal": "0.788321", "avg_distance": "18.180539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.786778", "trend_signal": "0.793667", "avg_distance": "20.592385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.786896", "trend_signal": "0.799542", "avg_distance": "20.627341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.781870", "trend_signal": "0.803357", "avg_distance": "16.362911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.772103", "trend_signal": "0.784387", "avg_distance": "12.762621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.759870", "trend_signal": "0.745690", "avg_distance": "9.039988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.747988", "trend_signal": "0.737738", "avg_distance": "9.372048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.738071", "trend_signal": "0.729190", "avg_distance": "15.471580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.729997", "trend_signal": "0.738524", "avg_distance": "16.677498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.722999", "trend_signal": "0.724964", "avg_distance": "14.947265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.716996", "trend_signal": "0.712845", "avg_distance": "9.564303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.712807", "trend_signal": "0.698935", "avg_distance": "15.471580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.711359", "trend_signal": "0.708119", "avg_distance": "16.397867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.712884", "trend_signal": "0.707923", "avg_distance": "18.652425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.716583", "trend_signal": "0.706857", "avg_distance": "17.586312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.720695", "trend_signal": "0.727113", "avg_distance": "19.631141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.723119", "trend_signal": "0.736958", "avg_distance": "19.753484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.722769", "trend_signal": "0.736643", "avg_distance": "20.697244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.720744", "trend_signal": "0.726065", "avg_distance": "18.547556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.719753", "trend_signal": "0.687762", "avg_distance": "24.192675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.721762", "trend_signal": "0.702655", "avg_distance": "20.312755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.726210", "trend_signal": "0.742339", "avg_distance": "21.623541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.730897", "trend_signal": "0.749780", "avg_distance": "22.899372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.734408", "trend_signal": "0.729958", "avg_distance": "26.622004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.737079", "trend_signal": "0.726333", "avg_distance": "27.530819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.739761", "trend_signal": "0.740667", "avg_distance": "25.783103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.742407", "trend_signal": "0.741893", "avg_distance": "24.926718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.744177", "trend_signal": "0.760250", "avg_distance": "23.860616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.744485", "trend_signal": "0.741173", "avg_distance": "21.361384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.743542", "trend_signal": "0.746310", "avg_distance": "25.223832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.741883", "trend_signal": "0.735607", "avg_distance": "27.653161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.739611", "trend_signal": "0.744952", "avg_distance": "27.041460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.736206", "trend_signal": "0.738899", "avg_distance": "25.870489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.730957", "trend_signal": "0.744893", "avg_distance": "28.177475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.723158", "trend_signal": "0.715970", "avg_distance": "27.286134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.711400", "trend_signal": "0.724298", "avg_distance": "19.998157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.692248", "trend_signal": "0.706506", "avg_distance": "15.209423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.659862", "trend_signal": "0.698679", "avg_distance": "14.090880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.608430", "trend_signal": "0.675744", "avg_distance": "13.164593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.537217", "trend_signal": "0.649446", "avg_distance": "12.238306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.454061", "trend_signal": "0.369135", "avg_distance": "3.167657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.372842", "trend_signal": "0.353827", "avg_distance": "6.855344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.306289", "trend_signal": "0.217810", "avg_distance": "5.911573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.260662", "trend_signal": "0.234018", "avg_distance": "11.591649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.236144", "trend_signal": "0.206131", "avg_distance": "16.135710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.230357", "trend_signal": "0.211423", "avg_distance": "15.873553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.240446", "trend_signal": "0.164167", "avg_distance": "23.441160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.262826", "trend_signal": "0.282137", "avg_distance": "21.029314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.293663", "trend_signal": "0.287673", "avg_distance": "23.039187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.331394", "trend_signal": "0.343343", "avg_distance": "25.381130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.377737", "trend_signal": "0.340373", "avg_distance": "25.538418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.433964", "trend_signal": "0.316792", "avg_distance": "24.769430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.495938", "trend_signal": "0.577423", "avg_distance": "29.907708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.554796", "trend_signal": "0.611452", "avg_distance": "30.764093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.603189", "trend_signal": "0.617351", "avg_distance": "30.868951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.639657", "trend_signal": "0.654798", "avg_distance": "32.302080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.667028", "trend_signal": "0.670565", "avg_distance": "33.403139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.688363", "trend_signal": "0.691321", "avg_distance": "33.875025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.704994", "trend_signal": "0.724524", "avg_distance": "34.626540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.717154", "trend_signal": "0.722536", "avg_distance": "35.552827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.725253", "trend_signal": "0.737560", "avg_distance": "34.609067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.730350", "trend_signal": "0.725911", "avg_distance": "33.822595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.733778", "trend_signal": "0.736077", "avg_distance": "34.539154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.736629", "trend_signal": "0.736060", "avg_distance": "37.090826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.739639", "trend_signal": "0.740327", "avg_distance": "39.310416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.743269", "trend_signal": "0.738607", "avg_distance": "38.663770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.747631", "trend_signal": "0.741071", "avg_distance": "41.599930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.752412", "trend_signal": "0.759363", "avg_distance": "39.205557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.757100", "trend_signal": "0.761857", "avg_distance": "39.083215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.761251", "trend_signal": "0.754982", "avg_distance": "43.629281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.764384", "trend_signal": "0.764024", "avg_distance": "46.458578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.765901", "trend_signal": "0.782155", "avg_distance": "39.625013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.765520", "trend_signal": "0.773292", "avg_distance": "42.106761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.763672", "trend_signal": "0.751048", "avg_distance": "36.618940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.761078", "trend_signal": "0.763851", "avg_distance": "43.172874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.758010", "trend_signal": "0.760988", "avg_distance": "44.745818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.754277", "trend_signal": "0.759798", "avg_distance": "42.159201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.749858", "trend_signal": "0.750964", "avg_distance": "42.613603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.745250", "trend_signal": "0.739917", "avg_distance": "43.697189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.741155", "trend_signal": "0.739429", "avg_distance": "43.714662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.737978", "trend_signal": "0.736726", "avg_distance": "44.221504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.735482", "trend_signal": "0.730500", "avg_distance": "43.487461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.732731", "trend_signal": "0.736333", "avg_distance": "44.221504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.728416", "trend_signal": "0.738315", "avg_distance": "43.871961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.721561", "trend_signal": "0.735071", "avg_distance": "39.537628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.711826", "trend_signal": "0.707048", "avg_distance": "38.576384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.698433", "trend_signal": "0.710881", "avg_distance": "39.485188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.678133", "trend_signal": "0.662000", "avg_distance": "39.362856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.645189", "trend_signal": "0.715256", "avg_distance": "38.838541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.595824", "trend_signal": "0.705339", "avg_distance": "36.444169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.533972", "trend_signal": "0.525262", "avg_distance": "34.084752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.471413", "trend_signal": "0.352750", "avg_distance": "29.505735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.421401", "trend_signal": "0.425274", "avg_distance": "33.298280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.393287", "trend_signal": "0.331375", "avg_distance": "39.659959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.392663", "trend_signal": "0.339305", "avg_distance": "47.944136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.422330", "trend_signal": "0.339690", "avg_distance": "50.408411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.479392", "trend_signal": "0.343327", "avg_distance": "50.705525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.552303", "trend_signal": "0.646750", "avg_distance": "60.545162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.624581", "trend_signal": "0.682375", "avg_distance": "62.345318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.683518", "trend_signal": "0.730494", "avg_distance": "63.149263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.725316", "trend_signal": "0.738310", "avg_distance": "66.924325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.752796", "trend_signal": "0.765929", "avg_distance": "63.114306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.770246", "trend_signal": "0.788714", "avg_distance": "63.289078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.780613", "trend_signal": "0.788679", "avg_distance": "66.295151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.780838", "trend_signal": "0.793101", "avg_distance": "59.796537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.782088", "trend_signal": "0.782220", "avg_distance": "61.451567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.782974", "trend_signal": "0.781298", "avg_distance": "62.229101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.780280", "trend_signal": "0.784292", "avg_distance": "54.902568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.777832", "trend_signal": "0.791601", "avg_distance": "53.899170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.774841", "trend_signal": "0.768506", "avg_distance": "51.771295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772715", "trend_signal": "0.762815", "avg_distance": "60.542304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a1d1d00d-c57b-4f09-bf27-5446f828bdf8/", "share_image": "https://sharemaestro.com/terminal/a1d1d00d-c57b-4f09-bf27-5446f828bdf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}