{"ticker": {"uuid": "a1d1d00d-c57b-4f09-bf27-5446f828bdf8", "symbol": "EQCH", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQCH rose 22.34%, moving from 390.35 to 477.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.82 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 60.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "477.55"}, {"label": "12-Week Change", "value": "22.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.82"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 472.700012, "high": 479.649994, "low": 467.5, "close": 477.549988, "volume": 10162}, "trend_line": 412.450002, "activity_lines": {"activity_5": 466.52333, "activity_10": 448.549087, "activity_20": 426.062856, "activity_30": 419.381828}, "trend_signal": 1, "fair_value": 341.816383, "relative_strength": 11.816655, "rate_of_change": 0.4754382244316792, "market_dynamics": 1.288355, "expectation": {"probability": 60.0225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 257.799988, "high": 260.25, "low": 253.149994, "close": 260.100006, "volume": 6864}, "trend_line": 223.429999, "activity_lines": {"activity_5": 254.523332, "activity_10": 247.14818, "activity_20": 238.487379, "activity_30": 231.642343}, "trend_signal": 1, "fair_value": 243.621089, "relative_strength": 14.652643, "rate_of_change": 0.7099231512020232, "market_dynamics": 1.685931, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.5, "high": 270.950012, "low": 259.299988, "close": 269.5, "volume": 13477}, "trend_line": 225.334999, "activity_lines": {"activity_5": 260.769999, "activity_10": 252.141816, "activity_20": 242.03857, "activity_30": 234.614601}, "trend_signal": 1, "fair_value": 244.113012, "relative_strength": 16.999105, "rate_of_change": 0.8526160356828363, "market_dynamics": 1.794483, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.700012, "high": 267.850006, "low": 262.350006, "close": 263.700012, "volume": 5766}, "trend_line": 226.994999, "activity_lines": {"activity_5": 262.966671, "activity_10": 255.384546, "activity_20": 244.794285, "activity_30": 237.089763}, "trend_signal": 1, "fair_value": 244.585064, "relative_strength": 15.837859, "rate_of_change": 0.7366809449782794, "market_dynamics": 1.767126, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.799988, "high": 269.5, "low": 261.149994, "close": 269.299988, "volume": 14879}, "trend_line": 228.779999, "activity_lines": {"activity_5": 265.843333, "activity_10": 259.122726, "activity_20": 247.923808, "activity_30": 239.819117}, "trend_signal": 1, "fair_value": 245.044423, "relative_strength": 17.199435, "rate_of_change": 0.7863609365244195, "market_dynamics": 1.797111, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 269.450012, "high": 269.75, "low": 264.200012, "close": 267.299988, "volume": 10706}, "trend_line": 230.618332, "activity_lines": {"activity_5": 266.926662, "activity_10": 261.80636, "activity_20": 250.635236, "activity_30": 242.304278}, "trend_signal": 1, "fair_value": 245.444423, "relative_strength": 20.17938, "rate_of_change": 0.8035374630804181, "market_dynamics": 1.764076, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.700012, "high": 277.600006, "low": 264.700012, "close": 277.600006, "volume": 3265}, "trend_line": 233.076665, "activity_lines": {"activity_5": 270.799998, "activity_10": 265.760908, "activity_20": 254.110236, "activity_30": 245.335353}, "trend_signal": 1, "fair_value": 245.924871, "relative_strength": 21.601255, "rate_of_change": 1.0659746684838487, "market_dynamics": 1.635557, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.200012, "high": 280.700012, "low": 273.350006, "close": 274.0, "volume": 5746}, "trend_line": 235.643332, "activity_lines": {"activity_5": 272.306665, "activity_10": 268.284544, "activity_20": 256.943332, "activity_30": 247.975568}, "trend_signal": 1, "fair_value": 246.396346, "relative_strength": 18.589052, "rate_of_change": 1.1012114833546274, "market_dynamics": 1.588556, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 272.799988, "high": 278.450012, "low": 270.100006, "close": 277.350006, "volume": 7086}, "trend_line": 238.342999, "activity_lines": {"activity_5": 274.630001, "activity_10": 270.758182, "activity_20": 259.827856, "activity_30": 250.666322}, "trend_signal": 1, "fair_value": 246.847628, "relative_strength": 18.521876, "rate_of_change": 1.1456581338783671, "market_dynamics": 1.502341, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.350006, "high": 278.0, "low": 269.0, "close": 270.0, "volume": 3138}, "trend_line": 240.828332, "activity_lines": {"activity_5": 273.593335, "activity_10": 271.323637, "activity_20": 261.716904, "activity_30": 252.708709}, "trend_signal": 1, "fair_value": 247.207243, "relative_strength": 17.409083, "rate_of_change": 1.0427547737619922, "market_dynamics": 1.273118, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 270.450012, "high": 270.799988, "low": 262.100006, "close": 264.0, "volume": 3570}, "trend_line": 242.796665, "activity_lines": {"activity_5": 270.510002, "activity_10": 270.478182, "activity_20": 262.815237, "activity_30": 254.203655}, "trend_signal": 1, "fair_value": 247.540577, "relative_strength": 14.809761, "rate_of_change": 0.8173178727160729, "market_dynamics": 0.887254, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.549988, "high": 267.600006, "low": 256.5, "close": 257.149994, "volume": 3738}, "trend_line": 244.471665, "activity_lines": {"activity_5": 265.363332, "activity_10": 268.271817, "activity_20": 263.081427, "activity_30": 255.129676}, "trend_signal": 1, "fair_value": 247.778397, "relative_strength": 14.142086, "rate_of_change": 0.689877680156773, "market_dynamics": 0.336283, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 258.799988, "high": 270.25, "low": 258.799988, "close": 259.549988, "volume": 2537}, "trend_line": 245.841665, "activity_lines": {"activity_5": 262.379995, "activity_10": 266.555452, "activity_20": 263.46595, "activity_30": 256.102471}, "trend_signal": 1, "fair_value": 247.979359, "relative_strength": 13.75719, "rate_of_change": 0.5603921419686836, "market_dynamics": -0.285503, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.450012, "high": 274.799988, "low": 263.0, "close": 272.549988, "volume": 3662}, "trend_line": 247.253332, "activity_lines": {"activity_5": 264.693325, "activity_10": 267.383632, "activity_20": 264.953568, "activity_30": 257.825589}, "trend_signal": 1, "fair_value": 248.355961, "relative_strength": 17.779167, "rate_of_change": 0.5742179626061328, "market_dynamics": -0.583248, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.0, "high": 273.299988, "low": 267.700012, "close": 269.5, "volume": 7046}, "trend_line": 248.853332, "activity_lines": {"activity_5": 266.309994, "activity_10": 267.49636, "activity_20": 265.971664, "activity_30": 259.260858}, "trend_signal": 1, "fair_value": 248.716217, "relative_strength": 17.420125, "rate_of_change": 0.6471095807113306, "market_dynamics": -0.672532, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.950012, "high": 271.950012, "low": 268.0, "close": 268.5, "volume": 5542}, "trend_line": 250.414998, "activity_lines": {"activity_5": 267.626662, "activity_10": 267.423633, "activity_20": 266.712616, "activity_30": 260.528385}, "trend_signal": 1, "fair_value": 249.102115, "relative_strength": 14.003018, "rate_of_change": 0.6275447418964045, "market_dynamics": -0.614645, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.700012, "high": 267.700012, "low": 258.350006, "close": 258.850006, "volume": 10296}, "trend_line": 251.883332, "activity_lines": {"activity_5": 265.426666, "activity_10": 265.574543, "activity_20": 266.371189, "activity_30": 261.072579}, "trend_signal": 1, "fair_value": 249.424551, "relative_strength": 11.422871, "rate_of_change": 0.5863602466813903, "market_dynamics": -0.531698, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.649994, "high": 260.5, "low": 254.800003, "close": 260.0, "volume": 10225}, "trend_line": 253.289998, "activity_lines": {"activity_5": 263.496667, "activity_10": 264.275453, "activity_20": 266.025236, "activity_30": 261.596235}, "trend_signal": 1, "fair_value": 249.700192, "relative_strength": 12.06602, "rate_of_change": 0.5584593425975488, "market_dynamics": -0.554669, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.899994, "high": 263.0, "low": 253.449997, "close": 259.399994, "volume": 12153}, "trend_line": 254.759998, "activity_lines": {"activity_5": 261.336666, "activity_10": 263.121816, "activity_20": 265.516188, "activity_30": 261.990428}, "trend_signal": 1, "fair_value": 249.946346, "relative_strength": 12.68629, "rate_of_change": 0.5803624349983211, "market_dynamics": -0.564689, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.649994, "high": 268.0, "low": 260.299988, "close": 264.0, "volume": 9257}, "trend_line": 256.094998, "activity_lines": {"activity_5": 261.586666, "activity_10": 263.130907, "activity_20": 265.380951, "activity_30": 262.586557}, "trend_signal": 1, "fair_value": 250.173269, "relative_strength": 13.505352, "rate_of_change": 0.5240226136286826, "market_dynamics": -0.53427, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.5, "high": 265.5, "low": 255.0, "close": 255.0, "volume": 6322}, "trend_line": 257.053332, "activity_lines": {"activity_5": 259.203333, "activity_10": 261.612726, "activity_20": 264.333332, "activity_30": 262.515912}, "trend_signal": 1, "fair_value": 250.395705, "relative_strength": 14.953928, "rate_of_change": 0.37421035454977386, "market_dynamics": -0.648644, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 255.0, "high": 257.899994, "low": 248.100006, "close": 248.550003, "volume": 3568}, "trend_line": 257.538332, "activity_lines": {"activity_5": 255.57, "activity_10": 259.085454, "activity_20": 262.684046, "activity_30": 261.96731}, "trend_signal": 0, "fair_value": 250.637051, "relative_strength": 11.849241, "rate_of_change": 0.1886767995678086, "market_dynamics": -0.834374, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.550003, "high": 263.149994, "low": 248.5, "close": 263.149994, "volume": 13066}, "trend_line": 258.603332, "activity_lines": {"activity_5": 257.489998, "activity_10": 259.36909, "activity_20": 262.480236, "activity_30": 262.329353}, "trend_signal": 0, "fair_value": 250.862051, "relative_strength": 14.891103, "rate_of_change": 0.4135306739503142, "market_dynamics": -0.81934, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.149994, "high": 268.299988, "low": 263.600006, "close": 268.299988, "volume": 11200}, "trend_line": 259.714998, "activity_lines": {"activity_5": 260.916662, "activity_10": 260.523633, "activity_20": 262.79714, "activity_30": 262.954944}, "trend_signal": 1, "fair_value": 251.139615, "relative_strength": 16.757179, "rate_of_change": 0.4298730381401106, "market_dynamics": -0.696453, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.049988, "high": 278.0, "low": 269.0, "close": 275.799988, "volume": 16259}, "trend_line": 261.198331, "activity_lines": {"activity_5": 266.249992, "activity_10": 263.119086, "activity_20": 263.806425, "activity_30": 263.992685}, "trend_signal": 1, "fair_value": 251.446345, "relative_strength": 17.316822, "rate_of_change": 0.571138752641469, "market_dynamics": -0.261671, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.899994, "high": 279.899994, "low": 275.399994, "close": 278.399994, "volume": 7843}, "trend_line": 262.671664, "activity_lines": {"activity_5": 271.663325, "activity_10": 266.072722, "activity_20": 265.032377, "activity_30": 265.10247}, "trend_signal": 1, "fair_value": 251.737371, "relative_strength": 16.21847, "rate_of_change": 0.5640667742245355, "market_dynamics": 0.188933, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.0, "high": 281.200012, "low": 276.350006, "close": 277.549988, "volume": 6023}, "trend_line": 264.09333, "activity_lines": {"activity_5": 275.233323, "activity_10": 268.691811, "activity_20": 266.124519, "activity_30": 266.062362}, "trend_signal": 1, "fair_value": 251.997307, "relative_strength": 15.153985, "rate_of_change": 0.5412331038493589, "market_dynamics": 0.369493, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.350006, "high": 279.950012, "low": 273.850006, "close": 279.200012, "volume": 10090}, "trend_line": 265.474998, "activity_lines": {"activity_5": 277.419997, "activity_10": 271.270905, "activity_20": 267.374044, "activity_30": 267.036986}, "trend_signal": 1, "fair_value": 252.294743, "relative_strength": 13.313675, "rate_of_change": 0.5231741369613718, "market_dynamics": 0.502818, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.350006, "high": 290.0, "low": 279.0, "close": 289.649994, "volume": 12787}, "trend_line": 266.933331, "activity_lines": {"activity_5": 282.019997, "activity_10": 275.400905, "activity_20": 269.594044, "activity_30": 268.596664}, "trend_signal": 1, "fair_value": 252.605961, "relative_strength": 15.598527, "rate_of_change": 0.549329696199859, "market_dynamics": 0.613308, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.850006, "high": 292.899994, "low": 288.850006, "close": 292.0, "volume": 11744}, "trend_line": 268.253331, "activity_lines": {"activity_5": 285.979999, "activity_10": 279.408178, "activity_20": 271.979282, "activity_30": 270.213868}, "trend_signal": 1, "fair_value": 252.939294, "relative_strength": 16.148834, "rate_of_change": 0.4945054988280924, "market_dynamics": 0.765974, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 293.700012, "high": 295.350006, "low": 291.0, "close": 291.0, "volume": 11465}, "trend_line": 269.364998, "activity_lines": {"activity_5": 288.526666, "activity_10": 282.724543, "activity_20": 274.164521, "activity_30": 271.681395}, "trend_signal": 1, "fair_value": 253.244743, "relative_strength": 15.141288, "rate_of_change": 0.4144093927392877, "market_dynamics": 0.959527, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 286.950012, "high": 287.0, "low": 280.5, "close": 284.149994, "volume": 8642}, "trend_line": 270.166664, "activity_lines": {"activity_5": 287.949998, "activity_10": 284.140906, "activity_20": 275.568806, "activity_30": 272.635266}, "trend_signal": 1, "fair_value": 253.490896, "relative_strength": 11.206044, "rate_of_change": 0.29761327787659014, "market_dynamics": 0.956583, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.5, "high": 293.0, "low": 281.899994, "close": 292.049988, "volume": 8213}, "trend_line": 270.91833, "activity_lines": {"activity_5": 289.566661, "activity_10": 286.346359, "activity_20": 277.596901, "activity_30": 274.047093}, "trend_signal": 1, "fair_value": 253.810768, "relative_strength": 13.136589, "rate_of_change": 0.2782230749238552, "market_dynamics": 0.849844, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 291.649994, "high": 297.0, "low": 287.649994, "close": 297.0, "volume": 16128}, "trend_line": 272.02833, "activity_lines": {"activity_5": 291.976662, "activity_10": 288.92636, "activity_20": 279.941663, "activity_30": 275.729781}, "trend_signal": 1, "fair_value": 254.095704, "relative_strength": 15.036875, "rate_of_change": 0.4097175706051181, "market_dynamics": 0.908438, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 301.799988, "high": 305.399994, "low": 299.950012, "close": 303.149994, "volume": 17641}, "trend_line": 273.156664, "activity_lines": {"activity_5": 295.946661, "activity_10": 292.102723, "activity_20": 282.75571, "activity_30": 277.737631}, "trend_signal": 1, "fair_value": 254.46205, "relative_strength": 14.252479, "rate_of_change": 0.4147854747334571, "market_dynamics": 1.054194, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.399994, "high": 305.149994, "low": 297.450012, "close": 303.899994, "volume": 22809}, "trend_line": 274.376664, "activity_lines": {"activity_5": 299.423328, "activity_10": 294.918177, "activity_20": 285.480948, "activity_30": 279.721071}, "trend_signal": 1, "fair_value": 254.763973, "relative_strength": 15.424596, "rate_of_change": 0.446630143352471, "market_dynamics": 1.384774, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.600006, "high": 310.049988, "low": 302.299988, "close": 309.049988, "volume": 19853}, "trend_line": 275.424997, "activity_lines": {"activity_5": 303.756659, "activity_10": 298.206358, "activity_20": 288.52809, "activity_30": 281.95806}, "trend_signal": 1, "fair_value": 255.079999, "relative_strength": 18.175383, "rate_of_change": 0.38207804727883626, "market_dynamics": 1.686558, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.299988, "high": 311.649994, "low": 303.399994, "close": 307.899994, "volume": 13733}, "trend_line": 276.554996, "activity_lines": {"activity_5": 306.046659, "activity_10": 300.712721, "activity_20": 291.226661, "activity_30": 284.053221}, "trend_signal": 1, "fair_value": 255.394101, "relative_strength": 14.75084, "rate_of_change": 0.41027467089343306, "market_dynamics": 1.778306, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.049988, "high": 312.200012, "low": 300.549988, "close": 309.950012, "volume": 15401}, "trend_line": 277.641663, "activity_lines": {"activity_5": 307.963332, "activity_10": 303.069997, "activity_20": 293.892377, "activity_30": 286.207738}, "trend_signal": 1, "fair_value": 255.812371, "relative_strength": 12.934999, "rate_of_change": 0.3929298026494438, "market_dynamics": 1.818056, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 308.950012, "high": 314.25, "low": 307.350006, "close": 314.25, "volume": 12236}, "trend_line": 279.116663, "activity_lines": {"activity_5": 310.45, "activity_10": 305.839997, "activity_20": 296.726901, "activity_30": 288.569567}, "trend_signal": 1, "fair_value": 256.346666, "relative_strength": 13.80789, "rate_of_change": 0.5312603245716846, "market_dynamics": 1.77453, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.399994, "high": 317.5, "low": 309.0, "close": 314.200012, "volume": 12579}, "trend_line": 280.789997, "activity_lines": {"activity_5": 312.180005, "activity_10": 308.196364, "activity_20": 299.317379, "activity_30": 290.833008}, "trend_signal": 1, "fair_value": 256.809166, "relative_strength": 11.669178, "rate_of_change": 0.5995106067888218, "market_dynamics": 1.70968, "expectation": {"probability": 60.9369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 311.100006, "high": 315.0, "low": 307.0, "close": 307.0, "volume": 12360}, "trend_line": 282.451664, "activity_lines": {"activity_5": 310.823338, "activity_10": 308.821819, "activity_20": 300.940237, "activity_30": 292.523976}, "trend_signal": 1, "fair_value": 257.218461, "relative_strength": 8.391287, "rate_of_change": 0.5917828333464336, "market_dynamics": 1.467311, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.649994, "high": 318.100006, "low": 307.5, "close": 315.850006, "volume": 7463}, "trend_line": 284.328331, "activity_lines": {"activity_5": 312.553339, "activity_10": 310.640911, "activity_20": 303.127618, "activity_30": 294.678708}, "trend_signal": 1, "fair_value": 257.691538, "relative_strength": 11.232764, "rate_of_change": 0.6644205856050462, "market_dynamics": 1.239424, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.950012, "high": 316.950012, "low": 313.200012, "close": 314.649994, "volume": 6904}, "trend_line": 285.731665, "activity_lines": {"activity_5": 313.353335, "activity_10": 311.809092, "activity_20": 304.949761, "activity_30": 296.634944}, "trend_signal": 1, "fair_value": 258.099871, "relative_strength": 9.571646, "rate_of_change": 0.49356108660168285, "market_dynamics": 0.93284, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 316.5, "high": 316.5, "low": 302.649994, "close": 311.100006, "volume": 12147}, "trend_line": 287.118331, "activity_lines": {"activity_5": 312.656669, "activity_10": 312.010911, "activity_20": 306.213095, "activity_30": 298.271612}, "trend_signal": 1, "fair_value": 258.432563, "relative_strength": 9.987238, "rate_of_change": 0.4853035801964724, "market_dynamics": 0.52968, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.299988, "high": 315.200012, "low": 308.549988, "close": 310.649994, "volume": 11458}, "trend_line": 288.523331, "activity_lines": {"activity_5": 312.019999, "activity_10": 311.986365, "activity_20": 307.265476, "activity_30": 299.789783}, "trend_signal": 1, "fair_value": 258.73064, "relative_strength": 10.381577, "rate_of_change": 0.48934527973415, "market_dynamics": 0.324582, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.399994, "high": 312.399994, "low": 294.5, "close": 294.700012, "volume": 18895}, "trend_line": 289.718331, "activity_lines": {"activity_5": 306.303337, "activity_10": 308.939094, "activity_20": 306.645239, "activity_30": 300.188279}, "trend_signal": 1, "fair_value": 258.946986, "relative_strength": 5.003011, "rate_of_change": 0.41417794389736656, "market_dynamics": -0.113557, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.100006, "high": 304.5, "low": 292.299988, "close": 303.700012, "volume": 5607}, "trend_line": 291.174999, "activity_lines": {"activity_5": 304.406673, "activity_10": 307.789096, "activity_20": 306.800478, "activity_30": 301.090323}, "trend_signal": 1, "fair_value": 259.213653, "relative_strength": 7.230265, "rate_of_change": 0.5027876541232857, "market_dynamics": -0.487427, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 305.0, "high": 307.149994, "low": 297.549988, "close": 305.200012, "volume": 11259}, "trend_line": 292.701666, "activity_lines": {"activity_5": 303.820009, "activity_10": 306.988188, "activity_20": 306.981908, "activity_30": 301.995162}, "trend_signal": 1, "fair_value": 259.504679, "relative_strength": 7.881748, "rate_of_change": 0.5243125286316134, "market_dynamics": -0.715362, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.350006, "high": 312.0, "low": 306.5, "close": 311.0, "volume": 8404}, "trend_line": 294.268332, "activity_lines": {"activity_5": 305.796673, "activity_10": 307.328187, "activity_20": 307.64167, "activity_30": 303.1757}, "trend_signal": 1, "fair_value": 259.897307, "relative_strength": 4.960814, "rate_of_change": 0.5352432807813257, "market_dynamics": -0.876784, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 311.649994, "high": 320.100006, "low": 310.0, "close": 317.799988, "volume": 14932}, "trend_line": 296.361665, "activity_lines": {"activity_5": 310.046667, "activity_10": 308.963639, "activity_20": 308.858573, "activity_30": 304.693871}, "trend_signal": 1, "fair_value": 260.304679, "relative_strength": 4.31311, "rate_of_change": 0.7113687652941295, "market_dynamics": -0.681256, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.600006, "high": 323.75, "low": 318.049988, "close": 322.25, "volume": 10538}, "trend_line": 298.818332, "activity_lines": {"activity_5": 315.303333, "activity_10": 311.342729, "activity_20": 310.371668, "activity_30": 306.364087}, "trend_signal": 1, "fair_value": 260.71141, "relative_strength": 6.317426, "rate_of_change": 0.8289422317829068, "market_dynamics": -0.447132, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 322.0, "high": 323.350006, "low": 313.0, "close": 313.0, "volume": 11556}, "trend_line": 300.479999, "activity_lines": {"activity_5": 315.639998, "activity_10": 311.762729, "activity_20": 310.822383, "activity_30": 307.279033}, "trend_signal": 1, "fair_value": 261.058204, "relative_strength": 2.394098, "rate_of_change": 0.5560793371940858, "market_dynamics": -0.345412, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 318.450012, "high": 326.450012, "low": 315.75, "close": 324.75, "volume": 11258}, "trend_line": 302.361666, "activity_lines": {"activity_5": 319.273332, "activity_10": 314.37091, "activity_20": 312.292383, "activity_30": 308.844839}, "trend_signal": 1, "fair_value": 261.453076, "relative_strength": 3.771368, "rate_of_change": 0.6262203828082391, "market_dynamics": -0.139023, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 324.149994, "high": 335.25, "low": 323.399994, "close": 334.399994, "volume": 6991}, "trend_line": 304.314999, "activity_lines": {"activity_5": 324.819997, "activity_10": 318.549999, "activity_20": 314.549287, "activity_30": 310.911828}, "trend_signal": 1, "fair_value": 261.896345, "relative_strength": 8.38529, "rate_of_change": 0.646025346347968, "market_dynamics": -0.039684, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.899994, "high": 342.299988, "low": 334.799988, "close": 336.049988, "volume": 13517}, "trend_line": 306.236666, "activity_lines": {"activity_5": 329.356661, "activity_10": 322.605452, "activity_20": 316.814524, "activity_30": 312.959247}, "trend_signal": 1, "fair_value": 262.317179, "relative_strength": 8.842099, "rate_of_change": 0.6314729823750862, "market_dynamics": 0.23561, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.200012, "high": 340.5, "low": 332.299988, "close": 338.100006, "volume": 8805}, "trend_line": 308.255, "activity_lines": {"activity_5": 333.359998, "activity_10": 326.571816, "activity_20": 319.121905, "activity_30": 315.014946}, "trend_signal": 1, "fair_value": 262.715897, "relative_strength": 9.326855, "rate_of_change": 0.659076532657909, "market_dynamics": 0.523096, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 337.0, "high": 346.700012, "low": 334.0, "close": 345.0, "volume": 13190}, "trend_line": 310.448333, "activity_lines": {"activity_5": 338.606665, "activity_10": 331.003634, "activity_20": 321.948095, "activity_30": 317.385592}, "trend_signal": 1, "fair_value": 263.148589, "relative_strength": 11.099288, "rate_of_change": 0.7115320108351838, "market_dynamics": 0.812828, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 346.200012, "high": 353.049988, "low": 343.0, "close": 345.100006, "volume": 15911}, "trend_line": 312.296666, "activity_lines": {"activity_5": 341.753335, "activity_10": 334.702727, "activity_20": 324.607143, "activity_30": 319.621183}, "trend_signal": 1, "fair_value": 263.575833, "relative_strength": 7.670639, "rate_of_change": 0.5953753985852535, "market_dynamics": 1.070125, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 346.700012, "high": 349.0, "low": 331.350006, "close": 332.899994, "volume": 10695}, "trend_line": 313.66, "activity_lines": {"activity_5": 339.476666, "activity_10": 335.45818, "activity_20": 325.936905, "activity_30": 320.95043}, "trend_signal": 1, "fair_value": 263.89891, "relative_strength": 5.273819, "rate_of_change": 0.4365509300698103, "market_dynamics": 0.930873, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.25, "high": 338.0, "low": 315.649994, "close": 322.600006, "volume": 17262}, "trend_line": 314.713333, "activity_lines": {"activity_5": 333.866669, "activity_10": 333.942727, "activity_20": 326.196905, "activity_30": 321.527205}, "trend_signal": 1, "fair_value": 264.164935, "relative_strength": 1.310977, "rate_of_change": 0.3358199961741862, "market_dynamics": 0.899606, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.600006, "high": 328.649994, "low": 310.399994, "close": 311.950012, "volume": 9976}, "trend_line": 315.64, "activity_lines": {"activity_5": 325.603339, "activity_10": 330.403639, "activity_20": 325.40262, "activity_30": 321.348926}, "trend_signal": 1, "fair_value": 264.333845, "relative_strength": 0.840771, "rate_of_change": 0.29444796353766467, "market_dynamics": 0.417938, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 295.049988, "high": 315.049988, "low": 293.0, "close": 312.899994, "volume": 34625}, "trend_line": 316.335001, "activity_lines": {"activity_5": 319.400002, "activity_10": 327.224547, "activity_20": 324.675239, "activity_30": 321.172151}, "trend_signal": 1, "fair_value": 264.515897, "relative_strength": 1.039666, "rate_of_change": 0.2201878722595332, "market_dynamics": 0.013094, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 314.799988, "high": 332.25, "low": 313.799988, "close": 330.350006, "volume": 9193}, "trend_line": 317.446667, "activity_lines": {"activity_5": 321.153337, "activity_10": 327.220002, "activity_20": 325.623811, "activity_30": 322.076345}, "trend_signal": 1, "fair_value": 264.816538, "relative_strength": 3.591502, "rate_of_change": 0.351420486663129, "market_dynamics": -0.216132, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.200012, "high": 337.450012, "low": 329.700012, "close": 333.799988, "volume": 8989}, "trend_line": 318.468334, "activity_lines": {"activity_5": 325.039998, "activity_10": 327.740909, "activity_20": 326.82619, "activity_30": 323.131398}, "trend_signal": 1, "fair_value": 265.09923, "relative_strength": 3.074277, "rate_of_change": 0.3218389437366612, "market_dynamics": -0.469022, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.25, "high": 335.0, "low": 326.25, "close": 328.850006, "volume": 19360}, "trend_line": 319.300001, "activity_lines": {"activity_5": 327.216667, "activity_10": 327.372728, "activity_20": 327.449048, "activity_30": 323.801184}, "trend_signal": 1, "fair_value": 265.313012, "relative_strength": 0.682699, "rate_of_change": 0.2611459009296609, "market_dynamics": -0.381164, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 329.950012, "high": 332.75, "low": 312.899994, "close": 313.450012, "volume": 9137}, "trend_line": 319.446668, "activity_lines": {"activity_5": 323.843337, "activity_10": 324.335457, "activity_20": 326.518573, "activity_30": 323.423765}, "trend_signal": 1, "fair_value": 265.44282, "relative_strength": 0.100555, "rate_of_change": 0.045933917801641175, "market_dynamics": -0.6211, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.100006, "high": 330.350006, "low": 313.149994, "close": 330.350006, "volume": 17251}, "trend_line": 320.195002, "activity_lines": {"activity_5": 326.003339, "activity_10": 324.819095, "activity_20": 327.108335, "activity_30": 324.127206}, "trend_signal": 1, "fair_value": 265.706922, "relative_strength": 4.102783, "rate_of_change": 0.23425944765215076, "market_dynamics": -0.636101, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 330.200012, "high": 337.0, "low": 327.100006, "close": 333.0, "volume": 6483}, "trend_line": 320.963335, "activity_lines": {"activity_5": 327.883337, "activity_10": 326.050912, "activity_20": 327.823573, "activity_30": 324.953335}, "trend_signal": 1, "fair_value": 266.001474, "relative_strength": 5.506533, "rate_of_change": 0.23995783669352347, "market_dynamics": -0.736276, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.850006, "high": 343.100006, "low": 333.799988, "close": 339.450012, "volume": 12973}, "trend_line": 321.803336, "activity_lines": {"activity_5": 331.736674, "activity_10": 328.675459, "activity_20": 329.020717, "activity_30": 326.146024}, "trend_signal": 1, "fair_value": 266.402115, "relative_strength": 4.606363, "rate_of_change": 0.26171244762272594, "market_dynamics": -0.726939, "expectation": {"probability": 61.3609, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.799988, "high": 340.350006, "low": 332.100006, "close": 336.399994, "volume": 7091}, "trend_line": 322.543335, "activity_lines": {"activity_5": 334.196669, "activity_10": 330.626367, "activity_20": 329.791907, "activity_30": 327.087744}, "trend_signal": 1, "fair_value": 266.767499, "relative_strength": 5.400333, "rate_of_change": 0.22995380010604102, "market_dynamics": -0.56546, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.950012, "high": 342.399994, "low": 334.0, "close": 342.25, "volume": 12809}, "trend_line": 323.718335, "activity_lines": {"activity_5": 338.103335, "activity_10": 333.390002, "activity_20": 331.031669, "activity_30": 328.359141}, "trend_signal": 1, "fair_value": 267.134807, "relative_strength": 5.546622, "rate_of_change": 0.36429213457472664, "market_dynamics": -0.467414, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.200012, "high": 345.649994, "low": 338.399994, "close": 342.600006, "volume": 11470}, "trend_line": 324.610002, "activity_lines": {"activity_5": 340.206669, "activity_10": 335.666367, "activity_20": 332.209526, "activity_30": 329.577314}, "trend_signal": 1, "fair_value": 267.474551, "relative_strength": 3.939278, "rate_of_change": 0.27544531884484824, "market_dynamics": -0.267, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 342.299988, "high": 346.450012, "low": 340.100006, "close": 345.299988, "volume": 12961}, "trend_line": 325.631668, "activity_lines": {"activity_5": 342.393331, "activity_10": 337.893637, "activity_20": 333.503573, "activity_30": 330.912152}, "trend_signal": 1, "fair_value": 267.796986, "relative_strength": 5.66178, "rate_of_change": 0.3147364510351662, "market_dynamics": -0.040855, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.75, "high": 347.700012, "low": 335.450012, "close": 339.149994, "volume": 8601}, "trend_line": 326.566668, "activity_lines": {"activity_5": 341.709996, "activity_10": 338.730908, "activity_20": 334.114048, "activity_30": 331.784302}, "trend_signal": 1, "fair_value": 267.995704, "relative_strength": 5.397997, "rate_of_change": 0.2871342353594437, "market_dynamics": 0.211708, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.950012, "high": 355.950012, "low": 335.0, "close": 355.299988, "volume": 21218}, "trend_line": 328.055001, "activity_lines": {"activity_5": 346.429993, "activity_10": 342.407269, "activity_20": 336.239999, "activity_30": 333.638064}, "trend_signal": 1, "fair_value": 268.345704, "relative_strength": 11.628103, "rate_of_change": 0.4557516568102448, "market_dynamics": 0.609707, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.899994, "high": 357.350006, "low": 343.25, "close": 344.200012, "volume": 13230}, "trend_line": 329.705001, "activity_lines": {"activity_5": 346.189998, "activity_10": 343.584544, "activity_20": 337.217143, "activity_30": 334.679678}, "trend_signal": 1, "fair_value": 268.559486, "relative_strength": 9.422623, "rate_of_change": 0.5029644404049116, "market_dynamics": 0.802628, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.25, "high": 349.649994, "low": 343.0, "close": 347.950012, "volume": 30783}, "trend_line": 331.180001, "activity_lines": {"activity_5": 347.070003, "activity_10": 344.884546, "activity_20": 338.522382, "activity_30": 335.856775}, "trend_signal": 1, "fair_value": 268.857243, "relative_strength": 9.450569, "rate_of_change": 0.4473696169382711, "market_dynamics": 0.910885, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 351.450012, "high": 352.200012, "low": 346.799988, "close": 351.600006, "volume": 10317}, "trend_line": 332.726667, "activity_lines": {"activity_5": 348.810006, "activity_10": 346.528184, "activity_20": 340.161192, "activity_30": 337.174195}, "trend_signal": 1, "fair_value": 269.23064, "relative_strength": 9.808256, "rate_of_change": 0.4670167266531339, "market_dynamics": 0.927442, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.600006, "high": 363.149994, "low": 350.799988, "close": 362.25, "volume": 9155}, "trend_line": 334.435001, "activity_lines": {"activity_5": 353.680005, "activity_10": 349.770002, "activity_20": 342.783335, "activity_30": 339.078926}, "trend_signal": 1, "fair_value": 269.600512, "relative_strength": 12.536491, "rate_of_change": 0.5134346505505611, "market_dynamics": 0.801949, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.25, "high": 366.649994, "low": 359.149994, "close": 364.850006, "volume": 17554}, "trend_line": 336.003335, "activity_lines": {"activity_5": 357.876672, "activity_10": 353.070003, "activity_20": 345.513335, "activity_30": 341.041185}, "trend_signal": 1, "fair_value": 270.004038, "relative_strength": 13.754089, "rate_of_change": 0.46895031779284163, "market_dynamics": 1.036793, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.799988, "high": 370.600006, "low": 347.799988, "close": 359.850006, "volume": 18749}, "trend_line": 337.256668, "activity_lines": {"activity_5": 359.770005, "activity_10": 354.94364, "activity_20": 347.565955, "activity_30": 342.57968}, "trend_signal": 1, "fair_value": 270.352756, "relative_strength": 14.808464, "rate_of_change": 0.3730120714426831, "market_dynamics": 1.120335, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.450012, "high": 364.149994, "low": 356.450012, "close": 357.399994, "volume": 7717}, "trend_line": 338.736668, "activity_lines": {"activity_5": 359.803335, "activity_10": 356.05182, "activity_20": 349.157145, "activity_30": 343.879249}, "trend_signal": 1, "fair_value": 270.662692, "relative_strength": 11.648088, "rate_of_change": 0.43883491133821506, "market_dynamics": 1.15421, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 358.899994, "high": 360.049988, "low": 351.600006, "close": 354.350006, "volume": 8044}, "trend_line": 339.723335, "activity_lines": {"activity_5": 358.190002, "activity_10": 356.336367, "activity_20": 350.245954, "activity_30": 344.886561}, "trend_signal": 1, "fair_value": 271.04923, "relative_strength": 9.975945, "rate_of_change": 0.29127847475904534, "market_dynamics": 0.958375, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 357.100006, "high": 363.25, "low": 346.450012, "close": 347.200012, "volume": 21415}, "trend_line": 340.150002, "activity_lines": {"activity_5": 354.010006, "activity_10": 355.156369, "activity_20": 350.539527, "activity_30": 345.368927}, "trend_signal": 1, "fair_value": 271.415897, "relative_strength": 5.970533, "rate_of_change": 0.12559249131354258, "market_dynamics": 0.530079, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.5, "high": 358.549988, "low": 343.200012, "close": 358.25, "volume": 17960}, "trend_line": 340.890002, "activity_lines": {"activity_5": 354.516671, "activity_10": 355.839095, "activity_20": 351.821669, "activity_30": 346.536669}, "trend_signal": 1, "fair_value": 271.932884, "relative_strength": 7.29343, "rate_of_change": 0.21755107912655816, "market_dynamics": 0.235041, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.299988, "high": 365.799988, "low": 357.049988, "close": 365.200012, "volume": 16537}, "trend_line": 341.793336, "activity_lines": {"activity_5": 357.780007, "activity_10": 357.731824, "activity_20": 353.625718, "activity_30": 348.105057}, "trend_signal": 1, "fair_value": 272.565256, "relative_strength": 6.502589, "rate_of_change": 0.26499281137615455, "market_dynamics": 0.184298, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.5, "high": 364.049988, "low": 344.450012, "close": 363.450012, "volume": 21228}, "trend_line": 342.408336, "activity_lines": {"activity_5": 360.103343, "activity_10": 358.924552, "activity_20": 355.016671, "activity_30": 349.502262}, "trend_signal": 1, "fair_value": 273.156602, "relative_strength": 3.256438, "rate_of_change": 0.1799332916192401, "market_dynamics": 0.241349, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.600006, "high": 363.649994, "low": 349.950012, "close": 360.100006, "volume": 12982}, "trend_line": 342.908336, "activity_lines": {"activity_5": 360.906675, "activity_10": 359.22637, "activity_20": 355.930957, "activity_30": 350.64366}, "trend_signal": 1, "fair_value": 273.715256, "relative_strength": 2.283703, "rate_of_change": 0.14602448230115517, "market_dynamics": 0.21415, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.700012, "high": 367.200012, "low": 356.75, "close": 366.700012, "volume": 12454}, "trend_line": 344.035004, "activity_lines": {"activity_5": 363.526676, "activity_10": 360.573644, "activity_20": 357.344768, "activity_30": 352.178607}, "trend_signal": 1, "fair_value": 274.371666, "relative_strength": 2.064617, "rate_of_change": 0.3285624412466879, "market_dynamics": 0.171367, "expectation": {"probability": 58.789, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 368.850006, "high": 370.0, "low": 364.149994, "close": 364.149994, "volume": 10875}, "trend_line": 345.420003, "activity_lines": {"activity_5": 363.996671, "activity_10": 361.376369, "activity_20": 358.385957, "activity_30": 353.476348}, "trend_signal": 1, "fair_value": 275.041538, "relative_strength": 0.423522, "rate_of_change": 0.4025750240228443, "market_dynamics": 0.059564, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 360.700012, "high": 361.700012, "low": 339.75, "close": 343.299988, "volume": 18704}, "trend_line": 346.465002, "activity_lines": {"activity_5": 357.123332, "activity_10": 358.400912, "activity_20": 357.309289, "activity_30": 353.339573}, "trend_signal": 1, "fair_value": 275.589615, "relative_strength": -5.672193, "rate_of_change": 0.3025299608951768, "market_dynamics": -0.280341, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 346.899994, "high": 349.950012, "low": 329.600006, "close": 329.600006, "volume": 43056}, "trend_line": 347.021669, "activity_lines": {"activity_5": 347.143333, "activity_10": 353.235457, "activity_20": 354.922861, "activity_30": 352.251509}, "trend_signal": 1, "fair_value": 276.082243, "relative_strength": -9.826767, "rate_of_change": 0.1606704852687971, "market_dynamics": -0.466465, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 333.0, "high": 333.799988, "low": 319.549988, "close": 326.399994, "volume": 34783}, "trend_line": 346.890002, "activity_lines": {"activity_5": 338.353331, "activity_10": 347.993637, "activity_20": 352.293574, "activity_30": 350.921078}, "trend_signal": 0, "fair_value": 276.464615, "relative_strength": -9.533302, "rate_of_change": -0.037942011050610534, "market_dynamics": -0.702408, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 325.649994, "high": 330.200012, "low": 322.799988, "close": 323.75, "volume": 16315}, "trend_line": 346.555003, "activity_lines": {"activity_5": 330.926664, "activity_10": 342.778182, "activity_20": 349.501907, "activity_30": 349.428175}, "trend_signal": 0, "fair_value": 276.789936, "relative_strength": -11.212694, "rate_of_change": -0.09657211164015678, "market_dynamics": -1.028854, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.75, "high": 336.850006, "low": 320.850006, "close": 321.100006, "volume": 14409}, "trend_line": 346.296669, "activity_lines": {"activity_5": 325.480001, "activity_10": 337.507274, "activity_20": 346.531193, "activity_30": 347.785917}, "trend_signal": 0, "fair_value": 277.060448, "relative_strength": -10.215535, "rate_of_change": -0.07454343401875249, "market_dynamics": -1.125963, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 315.950012, "high": 324.149994, "low": 292.0, "close": 295.149994, "volume": 42061}, "trend_line": 345.686669, "activity_lines": {"activity_5": 314.253333, "activity_10": 328.193636, "activity_20": 341.251907, "activity_30": 344.486131}, "trend_signal": 0, "fair_value": 277.224872, "relative_strength": -8.920967, "rate_of_change": -0.17614954303820163, "market_dynamics": -1.13611, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.649994, "high": 317.899994, "low": 272.0, "close": 305.700012, "volume": 83888}, "trend_line": 344.865002, "activity_lines": {"activity_5": 309.753337, "activity_10": 322.071819, "activity_20": 337.210955, "activity_30": 341.906347}, "trend_signal": 0, "fair_value": 277.502756, "relative_strength": -2.225868, "rate_of_change": -0.2376912602319619, "market_dynamics": -1.106422, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.350006, "high": 317.850006, "low": 301.450012, "close": 303.0, "volume": 23456}, "trend_line": 343.865002, "activity_lines": {"activity_5": 305.946669, "activity_10": 316.509092, "activity_20": 333.11405, "activity_30": 339.205379}, "trend_signal": 0, "fair_value": 277.813974, "relative_strength": -6.582604, "rate_of_change": -0.28996853673194706, "market_dynamics": -1.081939, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.049988, "high": 320.899994, "low": 298.0, "close": 319.25, "volume": 46066}, "trend_line": 343.191669, "activity_lines": {"activity_5": 309.116669, "activity_10": 314.939092, "activity_20": 330.796193, "activity_30": 337.617314}, "trend_signal": 0, "fair_value": 278.278397, "relative_strength": -3.886848, "rate_of_change": -0.19581318136005413, "market_dynamics": -0.917734, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 321.850006, "high": 333.0, "low": 315.450012, "close": 332.25, "volume": 18554}, "trend_line": 343.053336, "activity_lines": {"activity_5": 316.920001, "activity_10": 316.595456, "activity_20": 329.921192, "activity_30": 336.9114}, "trend_signal": 0, "fair_value": 278.869743, "relative_strength": -2.520517, "rate_of_change": -0.0403077966324377, "market_dynamics": -0.84946, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.450012, "high": 334.600006, "low": 325.700012, "close": 331.5, "volume": 7334}, "trend_line": 342.695002, "activity_lines": {"activity_5": 323.730001, "activity_10": 318.695456, "activity_20": 329.130002, "activity_30": 336.166024}, "trend_signal": 0, "fair_value": 279.533525, "relative_strength": -1.466864, "rate_of_change": -0.10445431144270041, "market_dynamics": -0.796027, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.899994, "high": 354.5, "low": 340.899994, "close": 353.149994, "volume": 17267}, "trend_line": 343.046668, "activity_lines": {"activity_5": 335.333331, "activity_10": 324.946363, "activity_20": 330.535715, "activity_30": 336.840539}, "trend_signal": 0, "fair_value": 280.379359, "relative_strength": 2.70157, "rate_of_change": 0.10261777905941649, "market_dynamics": -0.439965, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 349.899994, "high": 354.850006, "low": 341.75, "close": 346.25, "volume": 12493}, "trend_line": 343.078336, "activity_lines": {"activity_5": 341.473332, "activity_10": 329.514545, "activity_20": 331.304524, "activity_30": 337.047206}, "trend_signal": 0, "fair_value": 281.105961, "relative_strength": 1.724279, "rate_of_change": 0.009231397052942032, "market_dynamics": -0.23331, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 349.350006, "high": 355.299988, "low": 349.350006, "close": 352.0, "volume": 5238}, "trend_line": 343.506669, "activity_lines": {"activity_5": 346.646665, "activity_10": 334.767272, "activity_20": 332.659524, "activity_30": 337.622797}, "trend_signal": 0, "fair_value": 281.875192, "relative_strength": 2.981316, "rate_of_change": 0.12484991182888597, "market_dynamics": 0.019217, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 350.600006, "high": 361.549988, "low": 349.450012, "close": 358.700012, "volume": 16658}, "trend_line": 343.620003, "activity_lines": {"activity_5": 351.870003, "activity_10": 340.724547, "activity_20": 334.629763, "activity_30": 338.603013}, "trend_signal": 0, "fair_value": 282.764936, "relative_strength": 3.582521, "rate_of_change": 0.032993245904058104, "market_dynamics": 0.345159, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 359.5, "high": 364.0, "low": 354.75, "close": 359.149994, "volume": 15944}, "trend_line": 344.118336, "activity_lines": {"activity_5": 355.480001, "activity_10": 346.08, "activity_20": 336.640715, "activity_30": 339.604948}, "trend_signal": 0, "fair_value": 283.734487, "relative_strength": 5.461497, "rate_of_change": 0.14502444434237502, "market_dynamics": 0.4792, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 359.649994, "high": 362.25, "low": 354.0, "close": 356.950012, "volume": 11445}, "trend_line": 344.418336, "activity_lines": {"activity_5": 356.513338, "activity_10": 349.871821, "activity_20": 338.470954, "activity_30": 340.432798}, "trend_signal": 0, "fair_value": 284.598269, "relative_strength": 7.087083, "rate_of_change": 0.08717931264203584, "market_dynamics": 0.604878, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.200012, "high": 371.850006, "low": 356.049988, "close": 371.649994, "volume": 37231}, "trend_line": 345.086669, "activity_lines": {"activity_5": 362.193335, "activity_10": 355.404547, "activity_20": 341.732144, "activity_30": 342.189679}, "trend_signal": 0, "fair_value": 285.63, "relative_strength": 10.2683, "rate_of_change": 0.1940468697926586, "market_dynamics": 0.789638, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 373.0, "high": 376.100006, "low": 368.850006, "close": 374.100006, "volume": 12360}, "trend_line": 345.481669, "activity_lines": {"activity_5": 366.996669, "activity_10": 360.134548, "activity_20": 345.171668, "activity_30": 344.061507}, "trend_signal": 0, "fair_value": 286.595064, "relative_strength": 10.878745, "rate_of_change": 0.1144639986078508, "market_dynamics": 0.814391, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 373.75, "high": 376.200012, "low": 372.600006, "close": 374.399994, "volume": 10462}, "trend_line": 345.800002, "activity_lines": {"activity_5": 370.426666, "activity_10": 363.921819, "activity_20": 348.604525, "activity_30": 345.927205}, "trend_signal": 1, "fair_value": 287.584487, "relative_strength": 11.031177, "rate_of_change": 0.0921417917545129, "market_dynamics": 0.854873, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 372.299988, "high": 379.799988, "low": 371.75, "close": 378.5, "volume": 17565}, "trend_line": 346.421668, "activity_lines": {"activity_5": 374.176666, "activity_10": 367.688182, "activity_20": 352.379048, "activity_30": 348.036883}, "trend_signal": 1, "fair_value": 288.524551, "relative_strength": 11.499078, "rate_of_change": 0.17977617015745556, "market_dynamics": 0.966624, "expectation": {"probability": 59.0027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.0, "high": 381.649994, "low": 377.0, "close": 381.649994, "volume": 23599}, "trend_line": 347.230002, "activity_lines": {"activity_5": 377.686664, "activity_10": 371.172727, "activity_20": 356.285952, "activity_30": 350.309678}, "trend_signal": 1, "fair_value": 289.444102, "relative_strength": 12.258216, "rate_of_change": 0.23333817560164918, "market_dynamics": 1.029423, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.0, "high": 388.850006, "low": 382.549988, "close": 383.0, "volume": 9394}, "trend_line": 348.185002, "activity_lines": {"activity_5": 379.999998, "activity_10": 374.384545, "activity_20": 360.073571, "activity_30": 352.61742}, "trend_signal": 1, "fair_value": 290.328718, "relative_strength": 13.328112, "rate_of_change": 0.27503383765783695, "market_dynamics": 1.122218, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 375.200012, "high": 386.299988, "low": 372.899994, "close": 385.149994, "volume": 17869}, "trend_line": 349.450001, "activity_lines": {"activity_5": 382.27333, "activity_10": 377.319089, "activity_20": 363.796428, "activity_30": 355.002258}, "trend_signal": 1, "fair_value": 291.208526, "relative_strength": 13.203976, "rate_of_change": 0.3633123175133169, "market_dynamics": 1.275346, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.200012, "high": 392.100006, "low": 385.0, "close": 387.799988, "volume": 9719}, "trend_line": 350.435001, "activity_lines": {"activity_5": 384.693327, "activity_10": 380.132723, "activity_20": 367.479284, "activity_30": 357.476451}, "trend_signal": 1, "fair_value": 292.127115, "relative_strength": 11.648677, "rate_of_change": 0.28187151156998097, "market_dynamics": 1.383141, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.950012, "high": 387.950012, "low": 375.399994, "close": 385.100006, "volume": 12456}, "trend_line": 351.098334, "activity_lines": {"activity_5": 385.319997, "activity_10": 381.926361, "activity_20": 370.58738, "activity_30": 359.712903}, "trend_signal": 1, "fair_value": 293.074872, "relative_strength": 8.831536, "rate_of_change": 0.18928845523624588, "market_dynamics": 1.347212, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.75, "high": 386.899994, "low": 381.700012, "close": 382.850006, "volume": 7716}, "trend_line": 351.745, "activity_lines": {"activity_5": 384.756667, "activity_10": 382.83909, "activity_20": 373.052857, "activity_30": 361.761398}, "trend_signal": 1, "fair_value": 294.06782, "relative_strength": 8.522051, "rate_of_change": 0.1841837278555648, "market_dynamics": 1.292217, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 382.0, "high": 389.049988, "low": 375.899994, "close": 384.899994, "volume": 13121}, "trend_line": 352.571666, "activity_lines": {"activity_5": 384.796665, "activity_10": 383.653634, "activity_20": 375.346189, "activity_30": 363.900429}, "trend_signal": 1, "fair_value": 295.065577, "relative_strength": 7.14812, "rate_of_change": 0.23501855037029346, "market_dynamics": 1.118276, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 386.450012, "high": 392.5, "low": 386.399994, "close": 392.200012, "volume": 16243}, "trend_line": 353.421666, "activity_lines": {"activity_5": 387.143337, "activity_10": 385.554546, "activity_20": 377.944762, "activity_30": 366.457097}, "trend_signal": 1, "fair_value": 296.195064, "relative_strength": 10.417369, "rate_of_change": 0.24108573716188036, "market_dynamics": 0.966937, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.25, "high": 399.899994, "low": 392.200012, "close": 398.549988, "volume": 23816}, "trend_line": 354.568333, "activity_lines": {"activity_5": 391.136666, "activity_10": 388.280908, "activity_20": 380.800713, "activity_30": 369.368602}, "trend_signal": 1, "fair_value": 297.419423, "relative_strength": 12.612833, "rate_of_change": 0.3244472850173196, "market_dynamics": 0.965944, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.0, "high": 403.399994, "low": 393.899994, "close": 396.700012, "volume": 19291}, "trend_line": 356.348334, "activity_lines": {"activity_5": 393.796669, "activity_10": 390.231819, "activity_20": 383.164762, "activity_30": 372.086774}, "trend_signal": 1, "fair_value": 298.643141, "relative_strength": 13.369357, "rate_of_change": 0.502019169320467, "market_dynamics": 0.920063, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 400.450012, "high": 406.149994, "low": 397.350006, "close": 405.100006, "volume": 10078}, "trend_line": 358.865, "activity_lines": {"activity_5": 398.483337, "activity_10": 393.379093, "activity_20": 386.018334, "activity_30": 375.232044}, "trend_signal": 1, "fair_value": 299.929359, "relative_strength": 10.111625, "rate_of_change": 0.7062376219780464, "market_dynamics": 0.88003, "expectation": {"probability": 60.6393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 404.850006, "high": 409.149994, "low": 398.25, "close": 398.25, "volume": 17430}, "trend_line": 361.260001, "activity_lines": {"activity_5": 399.403337, "activity_10": 394.854548, "activity_20": 387.972144, "activity_30": 377.773011}, "trend_signal": 1, "fair_value": 301.213269, "relative_strength": 8.207935, "rate_of_change": 0.6673821632090003, "market_dynamics": 0.762377, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 400.600006, "high": 405.549988, "low": 393.5, "close": 397.899994, "volume": 28145}, "trend_line": 363.731667, "activity_lines": {"activity_5": 399.316667, "activity_10": 395.989092, "activity_20": 389.645, "activity_30": 380.136882}, "trend_signal": 1, "fair_value": 302.45782, "relative_strength": 6.463301, "rate_of_change": 0.684179259579869, "market_dynamics": 0.625387, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 404.5, "high": 410.905731, "low": 401.899994, "close": 410.905731, "volume": 21838}, "trend_line": 366.725191, "activity_lines": {"activity_5": 403.185244, "activity_10": 399.256497, "activity_20": 392.337927, "activity_30": 383.18037}, "trend_signal": 1, "fair_value": 303.750806, "relative_strength": 10.298271, "rate_of_change": 0.8230034037701698, "market_dynamics": 0.67931, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 415.5, "high": 424.0, "low": 415.450012, "close": 419.0, "volume": 32417}, "trend_line": 370.853525, "activity_lines": {"activity_5": 408.928194, "activity_10": 403.575484, "activity_20": 395.553138, "activity_30": 386.552938}, "trend_signal": 1, "fair_value": 305.163498, "relative_strength": 15.097365, "rate_of_change": 1.125729592980155, "market_dynamics": 0.848777, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.299988, "high": 422.600006, "low": 399.100006, "close": 399.450012, "volume": 22122}, "trend_line": 373.978525, "activity_lines": {"activity_5": 406.667816, "activity_10": 403.723563, "activity_20": 396.621445, "activity_30": 388.397873}, "trend_signal": 1, "fair_value": 306.359652, "relative_strength": 8.99088, "rate_of_change": 0.8426507473536891, "market_dynamics": 0.733624, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 410.600006, "high": 415.950012, "low": 397.0, "close": 406.549988, "volume": 16649}, "trend_line": 377.430191, "activity_lines": {"activity_5": 407.150763, "activity_10": 404.860729, "activity_20": 398.163559, "activity_30": 390.499258}, "trend_signal": 1, "fair_value": 307.604524, "relative_strength": 7.799391, "rate_of_change": 0.9229583436642489, "market_dynamics": 0.577864, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 407.600006, "high": 408.549988, "low": 385.0, "close": 390.850006, "volume": 17157}, "trend_line": 379.816858, "activity_lines": {"activity_5": 401.84705, "activity_10": 402.749717, "activity_20": 398.044247, "activity_30": 391.365052}, "trend_signal": 1, "fair_value": 308.738819, "relative_strength": 3.566927, "rate_of_change": 0.6323466052560818, "market_dynamics": 0.110138, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 394.399994, "high": 412.5, "low": 392.75, "close": 409.600006, "volume": 18246}, "trend_line": 382.395191, "activity_lines": {"activity_5": 403.263336, "activity_10": 404.072341, "activity_20": 399.630887, "activity_30": 393.286545}, "trend_signal": 1, "fair_value": 309.981447, "relative_strength": 6.693703, "rate_of_change": 0.6788358509352911, "market_dynamics": -0.274118, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 407.5, "high": 417.0, "low": 406.5, "close": 414.100006, "volume": 12722}, "trend_line": 385.148525, "activity_lines": {"activity_5": 406.266671, "activity_10": 406.012237, "activity_20": 401.478479, "activity_30": 395.332017}, "trend_signal": 1, "fair_value": 311.275998, "relative_strength": 6.92585, "rate_of_change": 0.7200231762328818, "market_dynamics": -0.327041, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 415.899994, "high": 416.0, "low": 404.299988, "close": 406.700012, "volume": 9965}, "trend_line": 386.933526, "activity_lines": {"activity_5": 407.130007, "activity_10": 406.290317, "activity_20": 402.451786, "activity_30": 396.722436}, "trend_signal": 1, "fair_value": 312.576319, "relative_strength": 5.388574, "rate_of_change": 0.46345783097571663, "market_dynamics": -0.507102, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 406.899994, "high": 408.799988, "low": 399.850006, "close": 408.0, "volume": 14952}, "trend_line": 388.991859, "activity_lines": {"activity_5": 407.943339, "activity_10": 406.775667, "activity_20": 403.429616, "activity_30": 398.081563}, "trend_signal": 1, "fair_value": 313.928883, "relative_strength": 3.484951, "rate_of_change": 0.531960365719254, "market_dynamics": -0.452698, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 409.0, "high": 412.25, "low": 408.799988, "close": 411.100006, "volume": 3541}, "trend_line": 390.961859, "activity_lines": {"activity_5": 409.693339, "activity_10": 407.647382, "activity_20": 404.583637, "activity_30": 399.507895}, "trend_signal": 1, "fair_value": 315.305421, "relative_strength": 3.698956, "rate_of_change": 0.5064373339494561, "market_dynamics": -0.596217, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 411.350006, "high": 412.100006, "low": 409.649994, "close": 411.149994, "volume": 6675}, "trend_line": 392.710192, "activity_lines": {"activity_5": 410.110002, "activity_10": 408.288185, "activity_20": 405.618847, "activity_30": 400.810356}, "trend_signal": 1, "fair_value": 316.688178, "relative_strength": 3.485065, "rate_of_change": 0.44718761172045746, "market_dynamics": -0.724867, "expectation": {"probability": 60.6367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 407.0, "high": 414.299988, "low": 406.649994, "close": 412.600006, "volume": 12048}, "trend_line": 394.491859, "activity_lines": {"activity_5": 410.906669, "activity_10": 409.188185, "activity_20": 406.680963, "activity_30": 402.093569}, "trend_signal": 1, "fair_value": 318.019268, "relative_strength": 2.570401, "rate_of_change": 0.4536849402675982, "market_dynamics": -0.721902, "expectation": {"probability": 60.9965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 411.100006, "high": 415.549988, "low": 407.549988, "close": 410.5, "volume": 13434}, "trend_line": 396.276859, "activity_lines": {"activity_5": 411.103335, "activity_10": 409.82273, "activity_20": 407.412126, "activity_30": 403.126353}, "trend_signal": 1, "fair_value": 319.324396, "relative_strength": 2.063492, "rate_of_change": 0.4524808203963533, "market_dynamics": -0.708879, "expectation": {"probability": 60.9077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 405.200012, "high": 412.600006, "low": 399.700012, "close": 412.600006, "volume": 16593}, "trend_line": 397.641859, "activity_lines": {"activity_5": 411.746669, "activity_10": 410.638185, "activity_20": 408.211622, "activity_30": 404.179459}, "trend_signal": 1, "fair_value": 320.568947, "relative_strength": 4.553367, "rate_of_change": 0.3444561470090811, "market_dynamics": -0.610298, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.450012, "high": 419.950012, "low": 408.0, "close": 411.600006, "volume": 18348}, "trend_line": 398.891859, "activity_lines": {"activity_5": 411.750004, "activity_10": 411.161822, "activity_20": 408.783976, "activity_30": 405.079985}, "trend_signal": 1, "fair_value": 321.731768, "relative_strength": 3.817871, "rate_of_change": 0.3143532230594466, "market_dynamics": -0.568608, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.399994, "high": 415.25, "low": 390.200012, "close": 399.200012, "volume": 29738}, "trend_line": 399.718526, "activity_lines": {"activity_5": 407.586674, "activity_10": 409.053641, "activity_20": 408.082998, "activity_30": 405.099866}, "trend_signal": 1, "fair_value": 322.87087, "relative_strength": -1.20554, "rate_of_change": 0.20724088029081242, "market_dynamics": -0.630201, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.5, "high": 405.549988, "low": 393.0, "close": 396.450012, "volume": 16603}, "trend_line": 400.31686, "activity_lines": {"activity_5": 403.303343, "activity_10": 406.634552, "activity_20": 407.117019, "activity_30": 404.888994}, "trend_signal": 1, "fair_value": 323.991383, "relative_strength": -3.141923, "rate_of_change": 0.14968883378700903, "market_dynamics": -0.756137, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 396.450012, "high": 400.600006, "low": 390.0, "close": 399.049988, "volume": 19407}, "trend_line": 400.89686, "activity_lines": {"activity_5": 400.963336, "activity_10": 405.009094, "activity_20": 406.399847, "activity_30": 404.80726}, "trend_signal": 1, "fair_value": 325.172473, "relative_strength": -4.370118, "rate_of_change": 0.1448852291657124, "market_dynamics": -0.928386, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.350006, "high": 405.549988, "low": 393.450012, "close": 398.700012, "volume": 32673}, "trend_line": 401.420193, "activity_lines": {"activity_5": 399.270005, "activity_10": 403.459096, "activity_20": 405.678154, "activity_30": 404.665528}, "trend_signal": 0, "fair_value": 326.332088, "relative_strength": -5.631225, "rate_of_change": 0.13054055848678378, "market_dynamics": -0.878309, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 391.899994, "high": 401.299988, "low": 388.950012, "close": 397.200012, "volume": 12339}, "trend_line": 401.821861, "activity_lines": {"activity_5": 398.003341, "activity_10": 401.805461, "activity_20": 404.811461, "activity_30": 404.393258}, "trend_signal": 0, "fair_value": 327.498114, "relative_strength": 0.28161, "rate_of_change": 0.10006173256959926, "market_dynamics": -0.968902, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 387.299988, "high": 401.549988, "low": 384.5, "close": 390.350006, "volume": 36061}, "trend_line": 401.906861, "activity_lines": {"activity_5": 395.41334, "activity_10": 399.159097, "activity_20": 403.29572, "activity_30": 403.653138}, "trend_signal": 0, "fair_value": 328.564781, "relative_strength": 0.192326, "rate_of_change": 0.021153652463915977, "market_dynamics": -0.922325, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 389.0, "high": 398.25, "low": 381.75, "close": 383.600006, "volume": 14237}, "trend_line": 401.856861, "activity_lines": {"activity_5": 391.16334, "activity_10": 395.663643, "activity_20": 401.235005, "activity_30": 402.472051}, "trend_signal": 0, "fair_value": 329.573435, "relative_strength": 2.1887, "rate_of_change": -0.012440693317751392, "market_dynamics": -0.989236, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.799988, "high": 390.450012, "low": 370.0, "close": 370.5, "volume": 18497}, "trend_line": 401.445194, "activity_lines": {"activity_5": 383.403339, "activity_10": 390.313642, "activity_20": 398.095243, "activity_30": 400.449028}, "trend_signal": 0, "fair_value": 330.448435, "relative_strength": -3.530298, "rate_of_change": -0.10244120231655467, "market_dynamics": -1.206761, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.25, "high": 384.700012, "low": 366.200012, "close": 381.350006, "volume": 18028}, "trend_line": 401.326862, "activity_lines": {"activity_5": 381.163338, "activity_10": 387.663642, "activity_20": 396.126672, "activity_30": 399.152564}, "trend_signal": 0, "fair_value": 331.410935, "relative_strength": -4.097987, "rate_of_change": -0.029476501840998356, "market_dynamics": -1.201634, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 386.200012, "high": 400.299988, "low": 378.049988, "close": 399.549988, "volume": 15961}, "trend_line": 401.571861, "activity_lines": {"activity_5": 386.146665, "activity_10": 388.890911, "activity_20": 396.011432, "activity_30": 399.037927}, "trend_signal": 0, "fair_value": 332.466063, "relative_strength": -1.248159, "rate_of_change": 0.06104724681997664, "market_dynamics": -1.116803, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.200012, "high": 423.25, "low": 395.5, "close": 423.25, "volume": 14474}, "trend_line": 402.395194, "activity_lines": {"activity_5": 398.873332, "activity_10": 394.646365, "activity_20": 398.111908, "activity_30": 400.436517}, "trend_signal": 0, "fair_value": 333.696512, "relative_strength": 2.357561, "rate_of_change": 0.20502756292478147, "market_dynamics": -0.729266, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 420.25, "high": 430.299988, "low": 419.100006, "close": 430.299988, "volume": 132168}, "trend_line": 403.515194, "activity_lines": {"activity_5": 411.756661, "activity_10": 401.246362, "activity_20": 400.818811, "activity_30": 402.236826}, "trend_signal": 0, "fair_value": 334.953563, "relative_strength": 5.701313, "rate_of_change": 0.27833334411046784, "market_dynamics": -0.09439, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.600006, "high": 433.549988, "low": 425.649994, "close": 431.149994, "volume": 31464}, "trend_line": 404.383527, "activity_lines": {"activity_5": 421.809994, "activity_10": 407.385452, "activity_20": 403.529525, "activity_30": 404.019716}, "trend_signal": 0, "fair_value": 336.211576, "relative_strength": 5.80397, "rate_of_change": 0.2151921446606065, "market_dynamics": 0.451052, "expectation": {"probability": 60.1678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 438.700012, "high": 459.299988, "low": 435.350006, "close": 459.299988, "volume": 28320}, "trend_line": 406.418526, "activity_lines": {"activity_5": 437.203325, "activity_10": 418.059086, "activity_20": 408.804761, "activity_30": 407.562714}, "trend_signal": 1, "fair_value": 337.631768, "relative_strength": 12.486248, "rate_of_change": 0.5032348906734697, "market_dynamics": 0.923193, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.799988, "high": 465.0, "low": 450.600006, "close": 464.450012, "volume": 15323}, "trend_line": 408.63686, "activity_lines": {"activity_5": 449.116665, "activity_10": 428.56727, "activity_20": 414.326191, "activity_30": 411.306681}, "trend_signal": 1, "fair_value": 339.03273, "relative_strength": 12.268584, "rate_of_change": 0.5458250197974556, "market_dynamics": 1.167185, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 457.950012, "high": 466.75, "low": 450.600006, "close": 466.75, "volume": 93099}, "trend_line": 410.498336, "activity_lines": {"activity_5": 457.469999, "activity_10": 438.270907, "activity_20": 419.812619, "activity_30": 415.055915}, "trend_signal": 1, "fair_value": 340.406768, "relative_strength": 10.041599, "rate_of_change": 0.45553306179965797, "market_dynamics": 1.254378, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 472.700012, "high": 479.649994, "low": 467.5, "close": 477.549988, "volume": 10162}, "trend_line": 412.450002, "activity_lines": {"activity_5": 466.52333, "activity_10": 448.549087, "activity_20": 426.062856, "activity_30": 419.381828}, "trend_signal": 1, "fair_value": 341.816383, "relative_strength": 11.816655, "rate_of_change": 0.4754382244316792, "market_dynamics": 1.288355, "expectation": {"probability": 60.0225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1d1d00d-c57b-4f09-bf27-5446f828bdf8/", "share_image": "https://sharemaestro.com/terminal/a1d1d00d-c57b-4f09-bf27-5446f828bdf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}