{"ticker": {"uuid": "a1d20b48-817b-4b72-8a30-c4e98ebe25d2", "symbol": "3205", "name": "Daidoh Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3205 fell 3.54%, moving from 815.88 to 787.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.66 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 64.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "787.00"}, {"label": "12-Week Change", "value": "-3.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.66"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 815.0, "low": 753.0, "close": 787.0, "volume": 1026200}, "trend_line": 975.511542, "activity_lines": {"activity_5": 758.4, "activity_10": 734.909091, "activity_20": 809.425682, "activity_30": 894.774861}, "trend_signal": 0, "fair_value": 713.618915, "relative_strength": -39.664882, "rate_of_change": -0.5585815777845892, "market_dynamics": -0.764847, "expectation": {"probability": 64.7901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 196.282646, "high": 216.853766, "low": 194.568387, "close": 215.139511, "volume": 453100}, "trend_line": 227.11009, "activity_lines": {"activity_5": 216.110924, "activity_10": 227.076988, "activity_20": 232.519775, "activity_30": 230.680579}, "trend_signal": 0, "fair_value": 161.041682, "relative_strength": -0.491578, "rate_of_change": 1.005636553471305, "market_dynamics": -1.150787, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 215.996632, "high": 237.424887, "low": 215.996632, "close": 233.996353, "volume": 728000}, "trend_line": 227.729222, "activity_lines": {"activity_5": 219.082304, "activity_10": 227.435423, "activity_20": 232.663653, "activity_30": 231.124854}, "trend_signal": 0, "fair_value": 161.335407, "relative_strength": 2.861119, "rate_of_change": 0.2726131630699363, "market_dynamics": -1.218045, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 233.139226, "high": 238.282008, "low": 226.282203, "close": 228.853592, "volume": 397400}, "trend_line": 228.176929, "activity_lines": {"activity_5": 221.653696, "activity_10": 226.515958, "activity_20": 232.213078, "activity_30": 231.197394}, "trend_signal": 0, "fair_value": 161.596165, "relative_strength": 2.66477, "rate_of_change": 0.19659620143084156, "market_dynamics": -1.134521, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.424967, "high": 243.424798, "low": 226.28219, "close": 240.853409, "volume": 356600}, "trend_line": 229.280072, "activity_lines": {"activity_5": 229.653576, "activity_10": 228.276972, "activity_20": 232.833276, "activity_30": 232.015232}, "trend_signal": 0, "fair_value": 161.972053, "relative_strength": 5.855962, "rate_of_change": 0.4834594824439892, "market_dynamics": -0.977934, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 243.424778, "high": 259.710261, "low": 241.710519, "close": 257.996002, "volume": 656100}, "trend_line": 230.614045, "activity_lines": {"activity_5": 241.539109, "activity_10": 233.185989, "activity_20": 234.993384, "activity_30": 233.867872}, "trend_signal": 1, "fair_value": 162.588824, "relative_strength": 15.516036, "rate_of_change": 0.5818093951052208, "market_dynamics": -0.649874, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 257.99598, "high": 261.424498, "low": 239.996282, "close": 241.710541, "volume": 478000}, "trend_line": 231.575464, "activity_lines": {"activity_5": 243.653365, "activity_10": 234.79116, "activity_20": 235.472747, "activity_30": 234.583775}, "trend_signal": 1, "fair_value": 163.068453, "relative_strength": 7.473934, "rate_of_change": 0.4168952502437596, "market_dynamics": -0.536029, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 241.710521, "high": 242.567651, "low": 233.139224, "close": 233.996353, "volume": 178600}, "trend_line": 232.336509, "activity_lines": {"activity_5": 241.424823, "activity_10": 234.993752, "activity_20": 235.197665, "activity_30": 234.739962}, "trend_signal": 1, "fair_value": 163.509548, "relative_strength": 3.619685, "rate_of_change": 0.32863801149503286, "market_dynamics": -0.491864, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.853496, "high": 234.853496, "low": 222.853675, "close": 230.567841, "volume": 479600}, "trend_line": 232.330474, "activity_lines": {"activity_5": 238.053444, "activity_10": 234.931415, "activity_20": 234.613031, "activity_30": 234.625854}, "trend_signal": 1, "fair_value": 163.955956, "relative_strength": 0.052784, "rate_of_change": -0.002597525471124784, "market_dynamics": -0.432931, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.282107, "high": 235.710625, "low": 227.139315, "close": 233.996353, "volume": 183200}, "trend_line": 232.467105, "activity_lines": {"activity_5": 235.710618, "activity_10": 235.850879, "activity_20": 234.384165, "activity_30": 234.73333}, "trend_signal": 1, "fair_value": 164.391593, "relative_strength": 2.652909, "rate_of_change": 0.05880890166823064, "market_dynamics": -0.609263, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.853488, "high": 252.853206, "low": 232.282099, "close": 251.138947, "volume": 263900}, "trend_line": 233.827951, "activity_lines": {"activity_5": 239.539128, "activity_10": 239.513159, "activity_20": 235.865721, "activity_30": 235.937965}, "trend_signal": 1, "fair_value": 164.926201, "relative_strength": 8.322735, "rate_of_change": 0.5853929311848269, "market_dynamics": -0.570702, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.281843, "high": 252.853232, "low": 243.424789, "close": 243.424789, "volume": 143600}, "trend_line": 234.874894, "activity_lines": {"activity_5": 241.253388, "activity_10": 240.71314, "activity_20": 236.637137, "activity_30": 236.557116}, "trend_signal": 1, "fair_value": 165.416819, "relative_strength": 7.498567, "rate_of_change": 0.4477407407979206, "market_dynamics": -0.422254, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.853409, "high": 259.710261, "low": 239.996262, "close": 257.996002, "volume": 519500}, "trend_line": 236.407544, "activity_lines": {"activity_5": 247.710437, "activity_10": 244.048156, "activity_20": 238.74731, "activity_30": 238.0488}, "trend_signal": 1, "fair_value": 165.989925, "relative_strength": 12.23503, "rate_of_change": 0.6525388788467061, "market_dynamics": -0.115728, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 257.138847, "high": 263.995893, "low": 251.99607, "close": 263.138763, "volume": 409000}, "trend_line": 238.054855, "activity_lines": {"activity_5": 254.281762, "activity_10": 247.881861, "activity_20": 241.143191, "activity_30": 239.773395}, "trend_signal": 1, "fair_value": 166.590539, "relative_strength": 9.641231, "rate_of_change": 0.6968098276931476, "market_dynamics": 0.264657, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.281616, "high": 269.995792, "low": 260.567357, "close": 265.710144, "volume": 646000}, "trend_line": 239.532437, "activity_lines": {"activity_5": 259.53882, "activity_10": 251.559724, "activity_20": 243.751312, "activity_30": 241.557607}, "trend_signal": 1, "fair_value": 167.202179, "relative_strength": 10.003252, "rate_of_change": 0.6206897145617903, "market_dynamics": 0.629918, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.567278, "high": 269.995784, "low": 263.99589, "close": 267.424408, "volume": 561600}, "trend_line": 240.754954, "activity_lines": {"activity_5": 263.253047, "activity_10": 255.09733, "activity_20": 246.412495, "activity_30": 243.357089}, "trend_signal": 1, "fair_value": 167.797517, "relative_strength": 6.694974, "rate_of_change": 0.5103763879795581, "market_dynamics": 1.021044, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.424408, "high": 269.995796, "low": 258.853116, "close": 266.567261, "volume": 410500}, "trend_line": 241.721841, "activity_lines": {"activity_5": 265.59586, "activity_10": 258.307666, "activity_20": 248.857353, "activity_30": 245.0224}, "trend_signal": 1, "fair_value": 168.420109, "relative_strength": 9.014442, "rate_of_change": 0.4016062739045503, "market_dynamics": 1.0775, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 269.138646, "high": 275.995682, "low": 252.853195, "close": 252.853195, "volume": 619200}, "trend_line": 242.231592, "activity_lines": {"activity_5": 261.824486, "activity_10": 258.572595, "activity_20": 249.877743, "activity_30": 245.740551}, "trend_signal": 1, "fair_value": 168.916583, "relative_strength": 4.27777, "rate_of_change": 0.21088330201820457, "market_dynamics": 1.00563, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.853215, "high": 258.853122, "low": 239.996269, "close": 255.424591, "volume": 338900}, "trend_line": 242.85544, "activity_lines": {"activity_5": 259.253099, "activity_10": 258.962198, "activity_20": 251.147111, "activity_30": 246.591713}, "trend_signal": 1, "fair_value": 169.434999, "relative_strength": 7.229393, "rate_of_change": 0.25754196422074505, "market_dynamics": 0.686457, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.567471, "high": 281.99558, "low": 253.710342, "close": 273.424286, "volume": 534800}, "trend_line": 243.625158, "activity_lines": {"activity_5": 263.195887, "activity_10": 262.172533, "activity_20": 254.106245, "activity_30": 248.563896}, "trend_signal": 1, "fair_value": 170.101546, "relative_strength": 9.087029, "rate_of_change": 0.3169449282256192, "market_dynamics": 0.583346, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 272.567196, "high": 299.995342, "low": 272.567196, "close": 291.424042, "volume": 804400}, "trend_line": 244.796191, "activity_lines": {"activity_5": 272.624319, "activity_10": 267.938679, "activity_20": 258.493933, "activity_30": 251.647695}, "trend_signal": 1, "fair_value": 170.888935, "relative_strength": 19.026374, "rate_of_change": 0.48066998072505884, "market_dynamics": 0.782246, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.995524, "high": 299.995316, "low": 287.995521, "close": 295.709686, "volume": 387800}, "trend_line": 246.881873, "activity_lines": {"activity_5": 281.881322, "activity_10": 273.751577, "activity_20": 262.820396, "activity_30": 254.932437}, "trend_signal": 1, "fair_value": 171.72017, "relative_strength": 20.585335, "rate_of_change": 0.8520075379767735, "market_dynamics": 0.978103, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 293.138298, "high": 306.852349, "low": 287.138399, "close": 299.138184, "volume": 519000}, "trend_line": 249.681828, "activity_lines": {"activity_5": 290.33833, "activity_10": 279.237203, "activity_20": 267.089716, "activity_30": 258.303812}, "trend_signal": 1, "fair_value": 172.55155, "relative_strength": 17.306841, "rate_of_change": 1.1341274132345807, "market_dynamics": 1.354116, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 299.995324, "high": 299.995324, "low": 283.709862, "close": 293.995422, "volume": 283500}, "trend_line": 250.938952, "activity_lines": {"activity_5": 293.995418, "activity_10": 283.039743, "activity_20": 270.55905, "activity_30": 261.162753}, "trend_signal": 1, "fair_value": 173.349964, "relative_strength": 12.071395, "rate_of_change": 0.503490386172599, "market_dynamics": 1.467643, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 293.995415, "high": 317.137909, "low": 286.28125, "close": 317.137909, "volume": 369400}, "trend_line": 253.424627, "activity_lines": {"activity_5": 302.79528, "activity_10": 290.488977, "activity_20": 275.92223, "activity_30": 265.433654}, "trend_signal": 1, "fair_value": 174.302185, "relative_strength": 16.75236, "rate_of_change": 0.9905496855665462, "market_dynamics": 1.417342, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 315.423656, "high": 341.137541, "low": 314.566526, "close": 329.994843, "volume": 602900}, "trend_line": 256.453151, "activity_lines": {"activity_5": 312.966545, "activity_10": 299.340785, "activity_20": 282.146621, "activity_30": 270.373668}, "trend_signal": 1, "fair_value": 175.336822, "relative_strength": 20.709233, "rate_of_change": 1.1950393439860936, "market_dynamics": 1.516031, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 329.137725, "high": 353.137351, "low": 329.137725, "close": 342.851776, "volume": 365200}, "trend_line": 259.824525, "activity_lines": {"activity_5": 324.852067, "activity_10": 309.392573, "activity_20": 289.252631, "activity_30": 275.947773}, "trend_signal": 1, "fair_value": 176.464792, "relative_strength": 25.317134, "rate_of_change": 1.3146159393455856, "market_dynamics": 1.485518, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 341.137525, "high": 348.851682, "low": 321.42354, "close": 331.709137, "volume": 314900}, "trend_line": 262.424485, "activity_lines": {"activity_5": 329.880571, "activity_10": 316.031435, "activity_20": 294.815811, "activity_30": 280.585489}, "trend_signal": 1, "fair_value": 177.526792, "relative_strength": 24.741627, "rate_of_change": 1.0006599646434493, "market_dynamics": 1.464022, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 331.709091, "high": 361.708649, "low": 331.709091, "close": 361.708649, "volume": 353400}, "trend_line": 266.138713, "activity_lines": {"activity_5": 342.737514, "activity_10": 326.69101, "activity_20": 302.77079, "activity_30": 286.990919}, "trend_signal": 1, "fair_value": 178.819305, "relative_strength": 32.288455, "rate_of_change": 1.415351162830706, "market_dynamics": 1.450267, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 356.565875, "high": 377.136971, "low": 349.708839, "close": 368.565674, "volume": 396600}, "trend_line": 271.31006, "activity_lines": {"activity_5": 353.365918, "activity_10": 336.664879, "activity_20": 310.754338, "activity_30": 293.59911}, "trend_signal": 1, "fair_value": 180.248561, "relative_strength": 33.044657, "rate_of_change": 1.9431021296026278, "market_dynamics": 1.381014, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 368.565686, "high": 372.851333, "low": 345.423202, "close": 360.851532, "volume": 308600}, "trend_line": 276.909973, "activity_lines": {"activity_5": 357.994424, "activity_10": 343.506334, "activity_20": 317.362399, "activity_30": 299.37598}, "trend_signal": 1, "fair_value": 181.617451, "relative_strength": 28.536953, "rate_of_change": 2.0640270397640093, "market_dynamics": 1.315425, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 358.280136, "high": 388.279669, "low": 353.994489, "close": 379.708374, "volume": 238200}, "trend_line": 282.395602, "activity_lines": {"activity_5": 366.85143, "activity_10": 352.513987, "activity_20": 325.24391, "activity_30": 306.008134}, "trend_signal": 1, "fair_value": 183.052637, "relative_strength": 34.824967, "rate_of_change": 1.9810153244282096, "market_dynamics": 1.374505, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.56552, "high": 392.565333, "low": 370.279952, "close": 375.422729, "volume": 331900}, "trend_line": 287.109814, "activity_lines": {"activity_5": 371.822782, "activity_10": 359.215183, "activity_20": 332.068294, "activity_30": 312.009885}, "trend_signal": 1, "fair_value": 184.471268, "relative_strength": 24.352618, "rate_of_change": 1.6693645250183378, "market_dynamics": 1.371032, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 374.565584, "high": 383.136882, "low": 370.279945, "close": 377.99411, "volume": 245800}, "trend_line": 292.081165, "activity_lines": {"activity_5": 374.737022, "activity_10": 364.996912, "activity_20": 338.578397, "activity_30": 317.873388}, "trend_signal": 1, "fair_value": 185.906381, "relative_strength": 23.154933, "rate_of_change": 1.7315155238824498, "market_dynamics": 1.303007, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 377.137001, "high": 415.70781, "low": 377.137001, "close": 410.565033, "volume": 489800}, "trend_line": 297.738219, "activity_lines": {"activity_5": 387.422538, "activity_10": 375.173377, "activity_20": 347.643562, "activity_30": 325.517508}, "trend_signal": 1, "fair_value": 187.52845, "relative_strength": 33.436001, "rate_of_change": 1.9368089003616566, "market_dynamics": 1.413165, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 410.565046, "high": 479.135384, "low": 410.565046, "close": 476.563995, "volume": 1049100}, "trend_line": 305.023819, "activity_lines": {"activity_5": 419.307751, "activity_10": 395.650979, "activity_20": 362.304558, "activity_30": 337.054655}, "trend_signal": 1, "fair_value": 189.551756, "relative_strength": 51.313314, "rate_of_change": 2.446981789731196, "market_dynamics": 1.530969, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 476.564021, "high": 506.563518, "low": 451.707253, "close": 489.420929, "volume": 783500}, "trend_line": 313.280832, "activity_lines": {"activity_5": 447.764445, "activity_10": 415.801311, "activity_20": 377.19412, "activity_30": 348.951243}, "trend_signal": 1, "fair_value": 191.673854, "relative_strength": 50.532076, "rate_of_change": 2.707005973195809, "market_dynamics": 1.655866, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 479.992532, "high": 491.992317, "low": 443.993073, "close": 489.420929, "volume": 664000}, "trend_line": 321.794984, "activity_lines": {"activity_5": 468.906968, "activity_10": 433.28675, "activity_20": 391.022475, "activity_30": 360.31512}, "trend_signal": 1, "fair_value": 193.779576, "relative_strength": 42.963097, "rate_of_change": 2.717737930420213, "market_dynamics": 1.800341, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.563858, "high": 527.991753, "low": 481.706821, "close": 520.277588, "volume": 535300}, "trend_line": 331.451976, "activity_lines": {"activity_5": 492.735164, "activity_10": 453.515003, "activity_20": 406.663046, "activity_30": 373.120449}, "trend_signal": 1, "fair_value": 196.088556, "relative_strength": 48.109726, "rate_of_change": 3.0009765472292145, "market_dynamics": 1.808621, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 518.563367, "high": 619.704621, "low": 511.706331, "close": 577.705322, "volume": 899400}, "trend_line": 342.908942, "activity_lines": {"activity_5": 526.220373, "activity_10": 481.301591, "activity_20": 426.51172, "activity_30": 389.007762}, "trend_signal": 1, "fair_value": 198.754746, "relative_strength": 59.079088, "rate_of_change": 3.4565990941625957, "market_dynamics": 1.813873, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 575.991054, "high": 619.70458, "low": 559.705592, "close": 616.276062, "volume": 686000}, "trend_line": 355.080179, "activity_lines": {"activity_5": 561.41981, "activity_10": 512.298501, "activity_20": 448.584841, "activity_30": 406.64435}, "trend_signal": 1, "fair_value": 201.62452, "relative_strength": 68.119994, "rate_of_change": 3.549407877500016, "market_dynamics": 1.777546, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 599.990624, "high": 619.704617, "low": 575.991017, "close": 597.41925, "volume": 633600}, "trend_line": 366.879994, "activity_lines": {"activity_5": 581.019505, "activity_10": 535.222818, "activity_20": 467.315161, "activity_30": 422.279129}, "trend_signal": 1, "fair_value": 204.324293, "relative_strength": 64.952119, "rate_of_change": 3.323140996839484, "market_dynamics": 1.75409, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 599.133504, "high": 642.847165, "low": 598.276374, "close": 630.847351, "volume": 601600}, "trend_line": 379.308372, "activity_lines": {"activity_5": 604.562012, "activity_10": 560.266592, "activity_20": 487.792397, "activity_30": 439.309281}, "trend_signal": 1, "fair_value": 207.271097, "relative_strength": 62.860191, "rate_of_change": 3.387586732243571, "market_dynamics": 1.748405, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 635.132979, "high": 653.98979, "low": 506.199131, "close": 525.96582, "volume": 1218400}, "trend_line": 388.069274, "activity_lines": {"activity_5": 583.71558, "activity_10": 561.596913, "activity_20": 496.701348, "activity_30": 448.771052}, "trend_signal": 1, "fair_value": 209.61654, "relative_strength": 36.225725, "rate_of_change": 2.3097043584368833, "market_dynamics": 1.486039, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 519.090421, "high": 564.639769, "low": 495.026627, "close": 514.793335, "volume": 700500}, "trend_line": 396.372047, "activity_lines": {"activity_5": 558.765771, "activity_10": 558.205477, "activity_20": 503.441632, "activity_30": 456.946798}, "trend_signal": 1, "fair_value": 211.912197, "relative_strength": 36.563364, "rate_of_change": 2.1395079580559635, "market_dynamics": 1.092202, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 512.215069, "high": 525.106388, "low": 442.60195, "close": 477.838226, "volume": 881000}, "trend_line": 403.385841, "activity_lines": {"activity_5": 525.691725, "activity_10": 546.199872, "activity_20": 505.721166, "activity_30": 462.20268}, "trend_signal": 1, "fair_value": 213.981879, "relative_strength": 24.290112, "rate_of_change": 1.7694976356392806, "market_dynamics": 0.619016, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 476.978807, "high": 536.278864, "low": 462.36866, "close": 486.432465, "volume": 772600}, "trend_line": 410.714681, "activity_lines": {"activity_5": 504.711615, "activity_10": 535.733687, "activity_20": 508.115183, "activity_30": 467.560527}, "trend_signal": 1, "fair_value": 216.117568, "relative_strength": 33.682067, "rate_of_change": 1.8168312456955962, "market_dynamics": 0.075626, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.432459, "high": 525.106405, "low": 481.275931, "close": 519.94989, "volume": 780700}, "trend_line": 419.617905, "activity_lines": {"activity_5": 502.303099, "activity_10": 531.415915, "activity_20": 513.017617, "activity_30": 474.60796}, "trend_signal": 1, "fair_value": 218.468113, "relative_strength": 38.162936, "rate_of_change": 2.1677394093443723, "market_dynamics": -0.262131, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 523.387553, "high": 547.451331, "low": 516.512182, "close": 535.419434, "volume": 137400}, "trend_line": 428.951066, "activity_lines": {"activity_5": 512.444261, "activity_10": 529.355716, "activity_20": 518.496957, "activity_30": 482.079026}, "trend_signal": 1, "fair_value": 220.923279, "relative_strength": 39.606247, "rate_of_change": 2.224204660666236, "market_dynamics": -0.49493, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 539.71657, "high": 544.873097, "low": 520.809301, "close": 533.700623, "volume": 318300}, "trend_line": 437.626944, "activity_lines": {"activity_5": 521.382245, "activity_10": 526.707699, "activity_20": 522.985407, "activity_30": 488.837062}, "trend_signal": 1, "fair_value": 223.38926, "relative_strength": 37.776136, "rate_of_change": 2.02257989026654, "market_dynamics": -0.651838, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 525.106377, "high": 573.23396, "low": 515.652738, "close": 559.483276, "volume": 555700}, "trend_line": 446.562252, "activity_lines": {"activity_5": 537.653961, "activity_10": 529.547523, "activity_20": 529.142991, "activity_30": 496.698761}, "trend_signal": 1, "fair_value": 226.020515, "relative_strength": 40.671082, "rate_of_change": 2.041763680802986, "market_dynamics": -0.65684, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 553.467274, "high": 562.920908, "low": 521.668726, "close": 530.262939, "volume": 580700}, "trend_line": 454.380694, "activity_lines": {"activity_5": 538.742562, "activity_10": 528.107154, "activity_20": 531.571819, "activity_30": 502.098805}, "trend_signal": 1, "fair_value": 228.459001, "relative_strength": 32.122226, "rate_of_change": 1.7508067385865844, "market_dynamics": -0.712705, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 528.544103, "high": 538.857159, "low": 460.649822, "close": 466.665771, "volume": 615700}, "trend_line": 459.964946, "activity_lines": {"activity_5": 515.710075, "activity_10": 516.324687, "activity_20": 527.226848, "activity_30": 502.891391}, "trend_signal": 1, "fair_value": 230.489813, "relative_strength": 15.469588, "rate_of_change": 1.2289809126441433, "market_dynamics": -0.767851, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.665741, "high": 605.892002, "low": 466.665741, "close": 558.62384, "volume": 1202800}, "trend_line": 468.785894, "activity_lines": {"activity_5": 526.882552, "activity_10": 524.24699, "activity_20": 531.205298, "activity_30": 509.256481}, "trend_signal": 1, "fair_value": 233.104642, "relative_strength": 35.592625, "rate_of_change": 1.917743531699476, "market_dynamics": -0.603189, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 565.499221, "high": 604.173154, "low": 542.294864, "close": 585.265869, "volume": 615300}, "trend_line": 477.723492, "activity_lines": {"activity_5": 545.388745, "activity_10": 536.419515, "activity_20": 536.860942, "activity_30": 516.771318}, "trend_signal": 1, "fair_value": 235.890254, "relative_strength": 39.531312, "rate_of_change": 1.9065415820724412, "market_dynamics": -0.587432, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 584.406527, "high": 727.0704, "low": 584.406495, "close": 682.380493, "volume": 1854800}, "trend_line": 489.469681, "activity_lines": {"activity_5": 592.828796, "activity_10": 564.967926, "activity_20": 550.93369, "activity_30": 529.974995}, "trend_signal": 1, "fair_value": 239.298395, "relative_strength": 60.546715, "rate_of_change": 2.4587840448926377, "market_dynamics": -0.197686, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 694.412402, "high": 721.054462, "low": 597.297798, "close": 693.552979, "volume": 2522800}, "trend_line": 501.159721, "activity_lines": {"activity_5": 635.799862, "activity_10": 591.828747, "activity_20": 565.090405, "activity_30": 543.14166}, "trend_signal": 1, "fair_value": 242.783612, "relative_strength": 56.306407, "rate_of_change": 2.388307274950501, "market_dynamics": 0.308205, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 696.131228, "high": 941.066345, "low": 687.537015, "close": 941.066345, "volume": 17561000}, "trend_line": 521.471628, "activity_lines": {"activity_5": 750.38938, "activity_10": 659.926172, "activity_20": 601.847764, "activity_30": 571.522732}, "trend_signal": 1, "fair_value": 247.86637, "relative_strength": 100.037531, "rate_of_change": 4.052980746232002, "market_dynamics": 0.808845, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1095.762134, "high": 1142.170883, "low": 876.609724, "close": 926.456177, "volume": 53780700}, "trend_line": 540.296545, "activity_lines": {"activity_5": 828.482137, "activity_10": 717.710539, "activity_20": 635.062986, "activity_30": 597.650768}, "trend_signal": 1, "fair_value": 252.850015, "relative_strength": 90.805298, "rate_of_change": 3.609959965070243, "market_dynamics": 1.390465, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 874.89088, "high": 899.814097, "low": 777.776259, "close": 819.028503, "volume": 16793300}, "trend_line": 555.311973, "activity_lines": {"activity_5": 846.243514, "activity_10": 748.852843, "activity_20": 656.112818, "activity_30": 615.633475}, "trend_signal": 1, "fair_value": 257.145021, "relative_strength": 69.769136, "rate_of_change": 2.7791086467154678, "market_dynamics": 1.479321, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 814.731338, "high": 817.309602, "low": 700.428336, "close": 752.853027, "volume": 11910500}, "trend_line": 568.378689, "activity_lines": {"activity_5": 826.362223, "activity_10": 762.775463, "activity_20": 669.711065, "activity_30": 628.378059}, "trend_signal": 1, "fair_value": 261.021283, "relative_strength": 62.617384, "rate_of_change": 2.3530405673425023, "market_dynamics": 1.405925, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 751.993597, "high": 782.073356, "low": 693.552947, "close": 695.27179, "volume": 5417700}, "trend_line": 578.89747, "activity_lines": {"activity_5": 782.589018, "activity_10": 762.712953, "activity_20": 677.175018, "activity_30": 636.56471}, "trend_signal": 1, "fair_value": 264.522977, "relative_strength": 54.605395, "rate_of_change": 1.8506642144705727, "market_dynamics": 1.018129, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 656.597834, "high": 782.073346, "low": 575.812237, "close": 759.728394, "volume": 8103300}, "trend_line": 591.707659, "activity_lines": {"activity_5": 760.18676, "activity_10": 771.369664, "activity_20": 690.311731, "activity_30": 648.231222}, "trend_signal": 1, "fair_value": 268.44877, "relative_strength": 69.571212, "rate_of_change": 2.2128597314477876, "market_dynamics": 0.659879, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 760.587837, "high": 770.041474, "low": 715.038509, "close": 768.322632, "volume": 2348700}, "trend_line": 604.71861, "activity_lines": {"activity_5": 752.738444, "activity_10": 776.260554, "activity_20": 703.653224, "activity_30": 659.625736}, "trend_signal": 1, "fair_value": 272.446029, "relative_strength": 54.904965, "rate_of_change": 2.198881627117822, "market_dynamics": 0.414591, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 766.6038, "high": 803.558899, "low": 745.977689, "close": 803.558899, "volume": 2872700}, "trend_line": 617.818405, "activity_lines": {"activity_5": 767.577787, "activity_10": 783.745331, "activity_20": 719.196471, "activity_30": 672.454142}, "trend_signal": 1, "fair_value": 276.658245, "relative_strength": 57.758406, "rate_of_change": 2.1662629168961693, "market_dynamics": 0.295009, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 803.558888, "high": 817.309646, "low": 781.213943, "close": 782.073364, "volume": 2269200}, "trend_line": 628.002051, "activity_lines": {"activity_5": 776.286593, "activity_10": 783.354684, "activity_20": 731.318403, "activity_30": 683.051236}, "trend_signal": 1, "fair_value": 280.738192, "relative_strength": 49.769341, "rate_of_change": 1.6483235069696682, "market_dynamics": 0.258376, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 782.073357, "high": 822.466187, "low": 767.463196, "close": 822.466187, "volume": 2751000}, "trend_line": 639.103559, "activity_lines": {"activity_5": 796.51165, "activity_10": 788.495589, "activity_20": 745.838532, "activity_30": 695.597309}, "trend_signal": 1, "fair_value": 285.071609, "relative_strength": 63.89879, "rate_of_change": 1.7677502776181166, "market_dynamics": 0.224868, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 803.558886, "high": 825.04445, "low": 776.057413, "close": 811.293701, "volume": 2157800}, "trend_line": 649.832652, "activity_lines": {"activity_5": 804.532918, "activity_10": 789.261256, "activity_20": 757.694454, "activity_30": 706.706351}, "trend_signal": 1, "fair_value": 289.327949, "relative_strength": 57.707633, "rate_of_change": 1.678772219135778, "market_dynamics": 0.167242, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 813.012563, "high": 837.076327, "low": 793.245873, "close": 831.9198, "volume": 1645600}, "trend_line": 660.220725, "activity_lines": {"activity_5": 815.991866, "activity_10": 796.136626, "activity_20": 770.127414, "activity_30": 718.453909}, "trend_signal": 1, "fair_value": 293.716508, "relative_strength": 53.910841, "rate_of_change": 1.5985766440064881, "market_dynamics": 0.077459, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 841.373462, "high": 841.373462, "low": 806.137186, "close": 815.59082, "volume": 2170500}, "trend_line": 668.150242, "activity_lines": {"activity_5": 817.768009, "activity_10": 801.761933, "activity_20": 779.593328, "activity_30": 728.477786}, "trend_signal": 1, "fair_value": 298.016768, "relative_strength": 40.547353, "rate_of_change": 1.2010403036045305, "market_dynamics": -0.057774, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 799.261833, "high": 820.747348, "low": 745.977668, "close": 790.667603, "volume": 4380300}, "trend_line": 673.963293, "activity_lines": {"activity_5": 810.434286, "activity_10": 802.91825, "activity_20": 785.343267, "activity_30": 736.382131}, "trend_signal": 1, "fair_value": 302.157264, "relative_strength": 38.232647, "rate_of_change": 0.8700215362639908, "market_dynamics": -0.270442, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 780.354547, "high": 787.229918, "low": 716.75735, "close": 725.351563, "volume": 4830600}, "trend_line": 678.227704, "activity_lines": {"activity_5": 780.755599, "activity_10": 791.511385, "activity_20": 783.771753, "activity_30": 739.697504}, "trend_signal": 1, "fair_value": 305.879067, "relative_strength": 22.143672, "rate_of_change": 0.6327363885083271, "market_dynamics": -0.514774, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 726.210978, "high": 753.712449, "low": 724.492135, "close": 752.853027, "volume": 1513300}, "trend_line": 682.29456, "activity_lines": {"activity_5": 766.718376, "activity_10": 784.557881, "activity_20": 783.890433, "activity_30": 744.512041}, "trend_signal": 1, "fair_value": 309.777162, "relative_strength": 27.174727, "rate_of_change": 0.5996298847739239, "market_dynamics": -0.745921, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 751.993595, "high": 758.869012, "low": 732.226925, "close": 743.399414, "volume": 1219600}, "trend_line": 689.542346, "activity_lines": {"activity_5": 753.425993, "activity_10": 776.010546, "activity_20": 781.745973, "activity_30": 748.454289}, "trend_signal": 1, "fair_value": 313.609199, "relative_strength": 27.489532, "rate_of_change": 1.0622664205324903, "market_dynamics": -0.899821, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 739.102312, "high": 771.760361, "low": 715.897921, "close": 739.102295, "volume": 3688100}, "trend_line": 697.019312, "activity_lines": {"activity_5": 744.602596, "activity_10": 767.135065, "activity_20": 778.312379, "activity_30": 751.651705}, "trend_signal": 1, "fair_value": 317.41369, "relative_strength": 24.71829, "rate_of_change": 1.0843374657660345, "market_dynamics": -0.927688, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 742.539965, "high": 755.431331, "low": 728.789227, "close": 737.383484, "volume": 1299600}, "trend_line": 705.67082, "activity_lines": {"activity_5": 740.305497, "activity_10": 759.119012, "activity_20": 773.982534, "activity_30": 754.255846}, "trend_signal": 1, "fair_value": 321.223537, "relative_strength": 18.46081, "rate_of_change": 1.2412149636393481, "market_dynamics": -0.875233, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 738.242901, "high": 777.77629, "low": 721.054458, "close": 729.648682, "volume": 2676100}, "trend_line": 713.778027, "activity_lines": {"activity_5": 736.982406, "activity_10": 750.509174, "activity_20": 768.654123, "activity_30": 755.802804}, "trend_signal": 1, "fair_value": 325.000177, "relative_strength": 18.454753, "rate_of_change": 1.1488652740380993, "market_dynamics": -0.841961, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 729.648646, "high": 754.571872, "low": 713.319654, "close": 749.415344, "volume": 3130600}, "trend_line": 721.426876, "activity_lines": {"activity_5": 739.961727, "activity_10": 747.180866, "activity_20": 765.036367, "activity_30": 758.101986}, "trend_signal": 1, "fair_value": 328.930817, "relative_strength": 21.375452, "rate_of_change": 1.0716005131382451, "market_dynamics": -0.760432, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 745.977672, "high": 769.182055, "low": 740.821144, "close": 764.884949, "volume": 1514000}, "trend_line": 729.075726, "activity_lines": {"activity_5": 748.326762, "activity_10": 747.790274, "activity_20": 763.80453, "activity_30": 760.905733}, "trend_signal": 1, "fair_value": 332.96608, "relative_strength": 22.698278, "rate_of_change": 1.0602391253302903, "market_dynamics": -0.787365, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 767.46317, "high": 776.916804, "low": 733.086333, "close": 751.134216, "volume": 1996600}, "trend_line": 736.323513, "activity_lines": {"activity_5": 750.67585, "activity_10": 747.118365, "activity_20": 762.032486, "activity_30": 762.328861}, "trend_signal": 1, "fair_value": 336.913196, "relative_strength": 16.541218, "rate_of_change": 0.9941062007048658, "market_dynamics": -0.799232, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 751.993595, "high": 776.057466, "low": 739.10232, "close": 774.338623, "volume": 1831500}, "trend_line": 743.485358, "activity_lines": {"activity_5": 759.957613, "activity_10": 751.837377, "activity_20": 762.793692, "activity_30": 764.781449}, "trend_signal": 1, "fair_value": 341.03635, "relative_strength": 17.798885, "rate_of_change": 0.9726492327836298, "market_dynamics": -0.750866, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 776.916837, "high": 803.558916, "low": 751.993636, "close": 779.495117, "volume": 3345100}, "trend_line": 751.793097, "activity_lines": {"activity_5": 768.494531, "activity_10": 757.790824, "activity_20": 763.943681, "activity_30": 767.104659}, "trend_signal": 1, "fair_value": 345.241681, "relative_strength": 19.690233, "rate_of_change": 1.1174045205608434, "market_dynamics": -0.670381, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 777.776277, "high": 801.84009, "low": 758.00958, "close": 798.402405, "volume": 2370800}, "trend_line": 762.850985, "activity_lines": {"activity_5": 780.010783, "activity_10": 766.197531, "activity_20": 766.4933, "activity_30": 770.111711}, "trend_signal": 1, "fair_value": 349.562755, "relative_strength": 16.582935, "rate_of_change": 1.4708685200923106, "market_dynamics": -0.530844, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 800.980622, "high": 800.980622, "low": 788.089303, "close": 799.26178, "volume": 410900}, "trend_line": 770.872249, "activity_lines": {"activity_5": 788.547689, "activity_10": 773.932318, "activity_20": 768.940602, "activity_30": 772.460795}, "trend_signal": 0, "fair_value": 353.922087, "relative_strength": 16.696585, "rate_of_change": 1.0514850419967634, "market_dynamics": -0.399927, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 807.855981, "high": 837.076355, "low": 807.855981, "close": 814.731384, "volume": 2939400}, "trend_line": 778.5211, "activity_lines": {"activity_5": 799.949341, "activity_10": 783.46408, "activity_20": 772.713871, "activity_30": 775.290416}, "trend_signal": 0, "fair_value": 358.386041, "relative_strength": 19.71973, "rate_of_change": 0.9922332798881227, "market_dynamics": -0.107862, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 816.450212, "high": 855.98358, "low": 801.84005, "close": 843.951721, "volume": 2501600}, "trend_line": 783.906808, "activity_lines": {"activity_5": 816.851294, "activity_10": 796.933557, "activity_20": 779.216826, "activity_30": 779.511747}, "trend_signal": 0, "fair_value": 363.031846, "relative_strength": 24.81565, "rate_of_change": 0.6917870305634501, "market_dynamics": 0.222241, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 845.67049, "high": 873.172029, "low": 822.466162, "close": 871.453186, "volume": 4006400}, "trend_line": 789.836814, "activity_lines": {"activity_5": 838.279529, "activity_10": 813.465696, "activity_20": 788.04431, "activity_30": 785.1599}, "trend_signal": 0, "fair_value": 367.853943, "relative_strength": 22.716896, "rate_of_change": 0.7564682356987578, "market_dynamics": 0.626162, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 874.890853, "high": 911.845953, "low": 874.890853, "close": 901.532898, "volume": 3510400}, "trend_line": 788.519033, "activity_lines": {"activity_5": 863.603796, "activity_10": 832.88861, "activity_20": 799.503257, "activity_30": 792.366099}, "trend_signal": 1, "fair_value": 372.868859, "relative_strength": 26.789496, "rate_of_change": -0.16684218520105196, "market_dynamics": 1.043902, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 903.251746, "high": 904.111183, "low": 886.063336, "close": 892.079285, "volume": 1584400}, "trend_line": 787.373136, "activity_lines": {"activity_5": 878.901493, "activity_10": 847.826911, "activity_20": 809.632149, "activity_30": 799.047406}, "trend_signal": 1, "fair_value": 377.801341, "relative_strength": 26.680728, "rate_of_change": -0.14532268113304894, "market_dynamics": 1.139329, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 888.641644, "high": 973.724349, "low": 862.859004, "close": 951.379395, "volume": 4347200}, "trend_line": 791.784833, "activity_lines": {"activity_5": 907.77806, "activity_10": 871.234426, "activity_20": 825.122197, "activity_30": 809.628455}, "trend_signal": 1, "fair_value": 383.092121, "relative_strength": 32.228488, "rate_of_change": 0.5603057557198654, "market_dynamics": 1.30768, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 963.411243, "high": 1068.260613, "low": 947.94166, "close": 1008.960632, "volume": 5213000}, "trend_line": 800.321753, "activity_lines": {"activity_5": 946.738505, "activity_10": 901.470436, "activity_20": 845.449561, "activity_30": 823.639797}, "trend_signal": 1, "fair_value": 388.779301, "relative_strength": 39.719898, "rate_of_change": 1.0781868563526646, "market_dynamics": 1.390675, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1005.522928, "high": 1006.38235, "low": 955.67653, "close": 990.053345, "volume": 2382600}, "trend_line": 810.147805, "activity_lines": {"activity_5": 968.395927, "activity_10": 924.002902, "activity_20": 862.936739, "activity_30": 835.880545}, "trend_signal": 1, "fair_value": 394.323448, "relative_strength": 41.30859, "rate_of_change": 1.227762704583141, "market_dynamics": 1.332114, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1014.976501, "high": 1052.791083, "low": 1002.944604, "close": 1009.819946, "volume": 2825100}, "trend_line": 818.48419, "activity_lines": {"activity_5": 988.735539, "activity_10": 946.300964, "activity_20": 881.045966, "activity_30": 848.762618}, "trend_signal": 1, "fair_value": 400.005221, "relative_strength": 43.445001, "rate_of_change": 1.0289955670496527, "market_dynamics": 1.422954, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1021.851873, "high": 1027.867822, "low": 988.334486, "close": 1018.414185, "volume": 2145000}, "trend_line": 826.820575, "activity_lines": {"activity_5": 1004.72076, "activity_10": 966.31766, "activity_20": 898.750041, "activity_30": 861.661328}, "trend_signal": 1, "fair_value": 405.731169, "relative_strength": 42.290089, "rate_of_change": 1.0185150919042125, "market_dynamics": 1.302657, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1022.711335, "high": 1034.743201, "low": 1016.695386, "close": 1022.711304, "volume": 2328900}, "trend_line": 834.125655, "activity_lines": {"activity_5": 1013.716028, "activity_10": 983.131061, "activity_20": 915.55377, "activity_30": 874.299439}, "trend_signal": 1, "fair_value": 411.484662, "relative_strength": 38.903973, "rate_of_change": 0.8835145400197727, "market_dynamics": 1.160978, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1022.711369, "high": 1022.711369, "low": 799.882077, "close": 873.28302, "volume": 6742600}, "trend_line": 837.165977, "activity_lines": {"activity_5": 968.146407, "activity_10": 968.994231, "activity_20": 916.775716, "activity_30": 876.825721}, "trend_signal": 1, "fair_value": 416.318488, "relative_strength": 19.156735, "rate_of_change": 0.3644920860274878, "market_dynamics": 0.934629, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 838.464595, "high": 838.464595, "low": 692.603741, "close": 709.542419, "volume": 4939600}, "trend_line": 833.401851, "activity_lines": {"activity_5": 877.04176, "activity_10": 924.553085, "activity_20": 901.756177, "activity_30": 868.591943}, "trend_signal": 1, "fair_value": 420.091779, "relative_strength": 5.584169, "rate_of_change": -0.44962720695946684, "market_dynamics": 0.426441, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 658.726427, "high": 760.358495, "low": 636.141521, "close": 747.18396, "volume": 3126900}, "trend_line": 831.26486, "activity_lines": {"activity_5": 817.185022, "activity_10": 889.899688, "activity_20": 890.417292, "activity_30": 863.029498}, "trend_signal": 0, "fair_value": 424.139111, "relative_strength": 10.743636, "rate_of_change": -0.25641783701773496, "market_dynamics": -0.131139, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 752.830144, "high": 763.181558, "low": 719.893869, "close": 750.00708, "volume": 1085000}, "trend_line": 828.534436, "activity_lines": {"activity_5": 775.778389, "activity_10": 858.56593, "activity_20": 879.357901, "activity_30": 857.787061}, "trend_signal": 0, "fair_value": 428.20454, "relative_strength": 6.633315, "rate_of_change": -0.32846618826158136, "market_dynamics": -0.720083, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 750.007085, "high": 776.356107, "low": 742.478783, "close": 763.18158, "volume": 714400}, "trend_line": 826.787461, "activity_lines": {"activity_5": 756.657064, "activity_10": 832.210667, "activity_20": 869.624071, "activity_30": 853.570747}, "trend_signal": 0, "fair_value": 432.338047, "relative_strength": 4.779178, "rate_of_change": -0.21085122405220344, "market_dynamics": -1.071031, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 773.532982, "high": 796.117918, "low": 771.650907, "close": 795.17688, "volume": 718500}, "trend_line": 826.937771, "activity_lines": {"activity_5": 765.50282, "activity_10": 815.094509, "activity_20": 862.880044, "activity_30": 851.531355}, "trend_signal": 0, "fair_value": 436.682109, "relative_strength": 5.085738, "rate_of_change": 0.01818000478843624, "market_dynamics": -1.128328, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 794.235862, "high": 794.235862, "low": 759.417426, "close": 771.65094, "volume": 640600}, "trend_line": 828.481083, "activity_lines": {"activity_5": 771.713672, "activity_10": 797.587885, "activity_20": 853.796221, "activity_30": 847.964463}, "trend_signal": 0, "fair_value": 440.869906, "relative_strength": -0.468572, "rate_of_change": 0.18662976273700943, "market_dynamics": -1.117236, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 776.356133, "high": 878.929216, "low": 767.886794, "close": 855.403259, "volume": 2375600}, "trend_line": 831.899424, "activity_lines": {"activity_5": 801.701396, "activity_10": 799.279908, "activity_20": 852.726163, "activity_30": 849.701377}, "trend_signal": 0, "fair_value": 445.605494, "relative_strength": 8.769406, "rate_of_change": 0.4126033859001149, "market_dynamics": -0.955619, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 855.403292, "high": 876.106084, "low": 832.818385, "close": 845.05188, "volume": 1208400}, "trend_line": 835.28784, "activity_lines": {"activity_5": 821.02404, "activity_10": 801.897439, "activity_20": 850.398827, "activity_30": 850.549923}, "trend_signal": 0, "fair_value": 450.280184, "relative_strength": 8.267086, "rate_of_change": 0.4073107760680462, "market_dynamics": -0.843431, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 851.639113, "high": 937.27355, "low": 846.933925, "close": 905.278259, "volume": 1688000}, "trend_line": 840.827039, "activity_lines": {"activity_5": 854.085823, "activity_10": 818.617262, "activity_20": 853.589288, "activity_30": 855.065434}, "trend_signal": 0, "fair_value": 455.324567, "relative_strength": 12.319827, "rate_of_change": 0.6631485261416057, "market_dynamics": -0.683061, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 905.278283, "high": 916.570726, "low": 887.398567, "close": 910.9245, "volume": 875200}, "trend_line": 846.611739, "activity_lines": {"activity_5": 879.556576, "activity_10": 838.49882, "activity_20": 856.886311, "activity_30": 859.587851}, "trend_signal": 0, "fair_value": 460.416059, "relative_strength": 12.699872, "rate_of_change": 0.6879773998323964, "market_dynamics": -0.512016, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 910.924485, "high": 945.742901, "low": 898.690995, "close": 938.2146, "volume": 1060100}, "trend_line": 853.563936, "activity_lines": {"activity_5": 906.40752, "activity_10": 862.657825, "activity_20": 862.463473, "activity_30": 865.497713}, "trend_signal": 1, "fair_value": 465.693405, "relative_strength": 14.790128, "rate_of_change": 0.8211789040643186, "market_dynamics": -0.40095, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 945.742882, "high": 1017.261747, "low": 941.978732, "close": 965.5047, "volume": 1416900}, "trend_line": 860.766915, "activity_lines": {"activity_5": 931.25092, "activity_10": 887.62099, "activity_20": 870.321781, "activity_30": 872.719697}, "trend_signal": 1, "fair_value": 471.145687, "relative_strength": 15.61097, "rate_of_change": 0.8438710559580188, "market_dynamics": -0.180176, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 951.389135, "high": 960.799478, "low": 921.275942, "close": 922.21698, "volume": 1886700}, "trend_line": 866.011316, "activity_lines": {"activity_5": 934.324984, "activity_10": 900.744192, "activity_20": 873.752821, "activity_30": 876.684218}, "trend_signal": 1, "fair_value": 476.3314, "relative_strength": 5.114921, "rate_of_change": 0.6092707454955939, "market_dynamics": -0.023026, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 923.157973, "high": 931.627312, "low": 873.282994, "close": 905.278259, "volume": 1736900}, "trend_line": 871.149451, "activity_lines": {"activity_5": 926.608468, "activity_10": 907.656537, "activity_20": 875.427137, "activity_30": 879.217569}, "trend_signal": 1, "fair_value": 481.135623, "relative_strength": 4.089283, "rate_of_change": 0.59331037655864, "market_dynamics": 0.183747, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 912.806573, "high": 933.509395, "low": 904.337233, "close": 931.627319, "volume": 878900}, "trend_line": 876.392407, "activity_lines": {"activity_5": 927.674971, "activity_10": 916.776045, "activity_20": 879.830416, "activity_30": 883.119367}, "trend_signal": 1, "fair_value": 486.250663, "relative_strength": 7.672141, "rate_of_change": 0.6018434602675368, "market_dynamics": 0.36937, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 928.804244, "high": 930.68632, "low": 909.042422, "close": 909.983459, "volume": 697200}, "trend_line": 880.742019, "activity_lines": {"activity_5": 920.146667, "activity_10": 919.479389, "activity_20": 882.54063, "activity_30": 885.286531}, "trend_signal": 1, "fair_value": 491.226961, "relative_strength": 4.290841, "rate_of_change": 0.4963087271476074, "market_dynamics": 0.421562, "expectation": {"probability": 55.4351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 909.983443, "high": 927.863199, "low": 893.985805, "close": 922.21698, "volume": 846200}, "trend_line": 884.869171, "activity_lines": {"activity_5": 918.578279, "activity_10": 921.891872, "activity_20": 886.797225, "activity_30": 887.962335}, "trend_signal": 1, "fair_value": 496.292594, "relative_strength": 1.318205, "rate_of_change": 0.4685994208254101, "market_dynamics": 0.465705, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 927.863216, "high": 938.214586, "low": 918.452834, "close": 934.450439, "volume": 757100}, "trend_line": 889.37546, "activity_lines": {"activity_5": 923.973559, "activity_10": 925.313826, "activity_20": 892.636069, "activity_30": 891.161127}, "trend_signal": 1, "fair_value": 501.403898, "relative_strength": 3.991869, "rate_of_change": 0.5092604814005802, "market_dynamics": 0.439857, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 931.627319, "high": 959.858498, "low": 912.806609, "close": 925.0401, "volume": 1608700}, "trend_line": 893.052417, "activity_lines": {"activity_5": 925.416496, "activity_10": 925.399381, "activity_20": 897.978518, "activity_30": 893.462071}, "trend_signal": 1, "fair_value": 506.476713, "relative_strength": 0.394102, "rate_of_change": 0.4134313532779526, "market_dynamics": 0.413332, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 929.745261, "high": 933.509412, "low": 903.396184, "close": 913.74762, "volume": 1399900}, "trend_line": 895.378947, "activity_lines": {"activity_5": 921.777816, "activity_10": 923.072451, "activity_20": 902.710593, "activity_30": 894.797246}, "trend_signal": 0, "fair_value": 511.482597, "relative_strength": -4.466153, "rate_of_change": 0.2605143836702754, "market_dynamics": 0.394367, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 922.216947, "high": 949.507073, "low": 915.629683, "close": 946.68396, "volume": 1273500}, "trend_line": 897.886639, "activity_lines": {"activity_5": 930.309896, "activity_10": 926.682617, "activity_20": 910.386774, "activity_30": 898.107247}, "trend_signal": 1, "fair_value": 516.710529, "relative_strength": 0.596505, "rate_of_change": 0.28007046719179857, "market_dynamics": 0.387743, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 945.742901, "high": 965.504679, "low": 934.450449, "close": 957.035339, "volume": 1275200}, "trend_line": 899.736721, "activity_lines": {"activity_5": 939.845736, "activity_10": 932.020864, "activity_20": 917.919555, "activity_30": 901.923292}, "trend_signal": 1, "fair_value": 522.04848, "relative_strength": 1.302398, "rate_of_change": 0.2060485054171792, "market_dynamics": 0.421291, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 957.035339, "high": 1015.379724, "low": 948.566, "close": 990.91272, "volume": 1767700}, "trend_line": 903.031169, "activity_lines": {"activity_5": 958.352812, "activity_10": 943.672623, "activity_20": 927.679461, "activity_30": 907.805614}, "trend_signal": 1, "fair_value": 527.592678, "relative_strength": 4.116895, "rate_of_change": 0.3661568904666267, "market_dynamics": 0.535056, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 988.089574, "high": 993.7358, "low": 931.627322, "close": 932.568359, "volume": 1339900}, "trend_line": 902.404134, "activity_lines": {"activity_5": 953.647615, "activity_10": 943.467303, "activity_20": 930.735591, "activity_30": 909.711239}, "trend_signal": 1, "fair_value": 532.77379, "relative_strength": -5.732064, "rate_of_change": -0.06943669515796946, "market_dynamics": 0.441403, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 940.09668, "high": 945.742906, "low": 918.452831, "close": 923.15802, "volume": 1227400}, "trend_line": 899.544047, "activity_lines": {"activity_5": 945.303756, "activity_10": 941.054828, "activity_20": 932.088895, "activity_30": 911.0502}, "trend_signal": 1, "fair_value": 537.910954, "relative_strength": -7.132553, "rate_of_change": -0.3169408131279706, "market_dynamics": 0.225728, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 923.158022, "high": 946.683953, "low": 920.334867, "close": 943.86084, "volume": 1315400}, "trend_line": 898.004297, "activity_lines": {"activity_5": 943.233476, "activity_10": 942.56049, "activity_20": 934.804462, "activity_30": 913.909348}, "trend_signal": 1, "fair_value": 543.202661, "relative_strength": -5.724562, "rate_of_change": -0.17117005055340292, "market_dynamics": 0.037589, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 930.686303, "high": 951.389156, "low": 895.867908, "close": 949.50708, "volume": 2027700}, "trend_line": 895.993868, "activity_lines": {"activity_5": 943.233484, "activity_10": 944.476789, "activity_20": 937.23772, "activity_30": 917.232108}, "trend_signal": 1, "fair_value": 548.525103, "relative_strength": -6.042488, "rate_of_change": -0.22387743652410733, "market_dynamics": -0.114982, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 950.448111, "high": 952.330186, "low": 934.450446, "close": 944.80188, "volume": 1154200}, "trend_line": 893.540125, "activity_lines": {"activity_5": 942.166976, "activity_10": 945.041413, "activity_20": 938.774749, "activity_30": 920.381012}, "trend_signal": 1, "fair_value": 553.751886, "relative_strength": -11.12033, "rate_of_change": -0.273857119745381, "market_dynamics": -0.156532, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 934.450449, "high": 961.74053, "low": 932.568373, "close": 955.153259, "volume": 790600}, "trend_line": 891.28819, "activity_lines": {"activity_5": 947.624984, "activity_10": 947.299898, "activity_20": 940.822624, "activity_30": 924.356053}, "trend_signal": 1, "fair_value": 558.952235, "relative_strength": -9.249862, "rate_of_change": -0.2520239368097771, "market_dynamics": -0.112892, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 957.976377, "high": 963.62261, "low": 944.801882, "close": 959.858459, "volume": 798700}, "trend_line": 894.174038, "activity_lines": {"activity_5": 953.145731, "activity_10": 949.866362, "activity_20": 943.081114, "activity_30": 928.779941}, "trend_signal": 1, "fair_value": 564.17183, "relative_strength": -11.969405, "rate_of_change": 0.3237839379426771, "market_dynamics": -0.086238, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 961.740516, "high": 964.563629, "low": 935.391486, "close": 951.389099, "volume": 1211900}, "trend_line": 902.235594, "activity_lines": {"activity_5": 953.396663, "activity_10": 950.054563, "activity_20": 944.299978, "activity_30": 932.471236}, "trend_signal": 1, "fair_value": 569.26072, "relative_strength": -17.835709, "rate_of_change": 0.9015645341293164, "market_dynamics": -0.23172, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 951.389151, "high": 954.212219, "low": 930.686314, "close": 954.212219, "volume": 656100}, "trend_line": 909.136536, "activity_lines": {"activity_5": 954.086751, "activity_10": 950.670511, "activity_20": 945.724976, "activity_30": 935.824566}, "trend_signal": 1, "fair_value": 574.433204, "relative_strength": -14.115759, "rate_of_change": 0.7648713978801402, "market_dynamics": -0.295561, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 954.212245, "high": 1013.497603, "low": 953.271215, "close": 1006.910339, "volume": 1652400}, "trend_line": 917.699978, "activity_lines": {"activity_5": 972.029203, "activity_10": 960.919265, "activity_20": 952.222616, "activity_30": 942.132554}, "trend_signal": 1, "fair_value": 579.506845, "relative_strength": -9.639789, "rate_of_change": 0.9419313448425759, "market_dynamics": 0.0299, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1008.792401, "high": 1072.783054, "low": 1002.205137, "close": 1045.49292, "volume": 2333100}, "trend_line": 927.110356, "activity_lines": {"activity_5": 998.691951, "activity_10": 977.892167, "activity_20": 961.991486, "activity_30": 950.37726}, "trend_signal": 1, "fair_value": 584.82781, "relative_strength": -2.961981, "rate_of_change": 1.02543077537265, "market_dynamics": 0.48972, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1047.374981, "high": 1076.547095, "low": 1020.084905, "close": 1067.136719, "volume": 1422700}, "trend_line": 936.175684, "activity_lines": {"activity_5": 1026.546655, "activity_10": 996.747132, "activity_20": 973.153981, "activity_30": 959.411218}, "trend_signal": 1, "fair_value": 590.336641, "relative_strength": -4.262871, "rate_of_change": 0.9778046314909271, "market_dynamics": 0.919798, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1068.07784, "high": 1071.841991, "low": 1037.964634, "close": 1050.19812, "volume": 1161600}, "trend_line": 945.46059, "activity_lines": {"activity_5": 1041.603276, "activity_10": 1009.904558, "activity_20": 982.057993, "activity_30": 966.767505}, "trend_signal": 1, "fair_value": 595.671393, "relative_strength": -6.355176, "rate_of_change": 0.9917909809757436, "market_dynamics": 1.33594, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1050.198106, "high": 1087.839586, "low": 1036.082526, "close": 1082.193359, "volume": 1144400}, "trend_line": 953.02026, "activity_lines": {"activity_5": 1060.737707, "activity_10": 1026.945894, "activity_20": 993.341482, "activity_30": 975.588974}, "trend_signal": 1, "fair_value": 601.243992, "relative_strength": -4.294814, "rate_of_change": 0.7995753688686256, "market_dynamics": 1.399608, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1082.193341, "high": 1082.193341, "low": 1042.669839, "close": 1066.195679, "volume": 1163600}, "trend_line": 960.39172, "activity_lines": {"activity_5": 1066.007503, "activity_10": 1038.666083, "activity_20": 1002.339591, "activity_30": 982.890614}, "trend_signal": 1, "fair_value": 606.724957, "relative_strength": -3.294405, "rate_of_change": 0.7734840810204766, "market_dynamics": 1.311324, "expectation": {"probability": 59.5498, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.900976, "high": 1135.832515, "low": 1053.962296, "close": 1133.950439, "volume": 1683100}, "trend_line": 968.014126, "activity_lines": {"activity_5": 1089.909863, "activity_10": 1060.49816, "activity_20": 1017.163175, "activity_30": 994.08795}, "trend_signal": 1, "fair_value": 612.514711, "relative_strength": 0.113509, "rate_of_change": 0.7936767718072444, "market_dynamics": 1.363283, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1138.655681, "high": 1169.709917, "low": 1117.95285, "close": 1151.8302, "volume": 952100}, "trend_line": 976.044316, "activity_lines": {"activity_5": 1113.874975, "activity_10": 1082.330244, "activity_20": 1032.694782, "activity_30": 1005.947052}, "trend_signal": 1, "fair_value": 618.424536, "relative_strength": 2.271281, "rate_of_change": 0.8295529769985969, "market_dynamics": 1.420049, "expectation": {"probability": 59.266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1149.948102, "high": 1189.471675, "low": 1123.599036, "close": 1187.5896, "volume": 2378900}, "trend_line": 984.356816, "activity_lines": {"activity_5": 1144.113656, "activity_10": 1107.173643, "activity_20": 1050.49832, "activity_30": 1019.595135}, "trend_signal": 1, "fair_value": 624.689126, "relative_strength": 2.015269, "rate_of_change": 0.851651903887528, "market_dynamics": 1.589901, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1196.058981, "high": 1289.22167, "low": 1190.412754, "close": 1285.45752, "volume": 1808600}, "trend_line": 995.02191, "activity_lines": {"activity_5": 1197.815544, "activity_10": 1145.516654, "activity_20": 1076.475443, "activity_30": 1039.020987}, "trend_signal": 1, "fair_value": 631.570159, "relative_strength": 6.163639, "rate_of_change": 1.0834581349615064, "market_dynamics": 1.702588, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1291.103701, "high": 1304.27829, "low": 1242.16973, "close": 1292.0448, "volume": 1436500}, "trend_line": 1007.349504, "activity_lines": {"activity_5": 1240.162248, "activity_10": 1179.03471, "activity_20": 1101.51601, "activity_30": 1058.183754}, "trend_signal": 1, "fair_value": 638.493417, "relative_strength": 6.686194, "rate_of_change": 1.2389268895596455, "market_dynamics": 1.68286, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1284.51642, "high": 1284.51642, "low": 1233.700499, "close": 1272.282959, "volume": 1265900}, "trend_line": 1019.582994, "activity_lines": {"activity_5": 1260.865064, "activity_10": 1203.775442, "activity_20": 1123.240535, "activity_30": 1075.276235}, "trend_signal": 1, "fair_value": 645.27908, "relative_strength": 5.989118, "rate_of_change": 1.214423588975129, "market_dynamics": 1.699919, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1272.283035, "high": 1278.870299, "low": 1251.580212, "close": 1256.2854, "volume": 1103700}, "trend_line": 1030.40493, "activity_lines": {"activity_5": 1267.013192, "activity_10": 1221.484071, "activity_20": 1141.823795, "activity_30": 1090.547358}, "trend_signal": 1, "fair_value": 651.913072, "relative_strength": 2.8471, "rate_of_change": 1.061408052476789, "market_dynamics": 1.531884, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1260.990554, "high": 1261.931592, "low": 1148.066047, "close": 1242.1698, "volume": 3162800}, "trend_line": 1041.477808, "activity_lines": {"activity_5": 1261.49244, "activity_10": 1233.18716, "activity_20": 1157.476391, "activity_30": 1104.209608}, "trend_signal": 1, "fair_value": 658.39654, "relative_strength": -2.903227, "rate_of_change": 1.074614229572851, "market_dynamics": 1.482069, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1224.290083, "high": 1279.811351, "low": 1192.294814, "close": 1197.94104, "volume": 2014200}, "trend_line": 1050.66861, "activity_lines": {"activity_5": 1237.590088, "activity_10": 1233.358263, "activity_20": 1167.496205, "activity_30": 1114.30401}, "trend_signal": 1, "fair_value": 664.552824, "relative_strength": -5.770533, "rate_of_change": 0.8824769888903717, "market_dynamics": 1.205799, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1207.351374, "high": 1295.808944, "low": 1198.882035, "close": 1289.22168, "volume": 1887200}, "trend_line": 1062.494318, "activity_lines": {"activity_5": 1249.949048, "activity_10": 1248.021342, "activity_20": 1185.026394, "activity_30": 1129.69453}, "trend_signal": 1, "fair_value": 671.294241, "relative_strength": -1.678582, "rate_of_change": 1.1255411922889824, "market_dynamics": 1.079109, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1006.910339, "high": 1006.910339, "low": 747.183925, "close": 800.82312, "volume": 9998600}, "trend_line": 1058.353752, "activity_lines": {"activity_5": 1099.696696, "activity_10": 1169.829665, "activity_20": 1154.402341, "activity_30": 1112.812518}, "trend_signal": 1, "fair_value": 674.910356, "relative_strength": -34.647798, "rate_of_change": -0.3897024134485805, "market_dynamics": 0.570416, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 790.471673, "high": 851.639113, "low": 767.886768, "close": 815.8797, "volume": 3035900}, "trend_line": 1055.091488, "activity_lines": {"activity_5": 985.89386, "activity_10": 1100.432409, "activity_20": 1125.947153, "activity_30": 1097.16903}, "trend_signal": 0, "fair_value": 678.535657, "relative_strength": -30.442394, "rate_of_change": -0.3082394703883432, "market_dynamics": -0.137916, "expectation": {"probability": 68.5996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 817.7618, "high": 823.408026, "low": 789.53064, "close": 789.53064, "volume": 1261300}, "trend_line": 1049.853044, "activity_lines": {"activity_5": 892.668384, "activity_10": 1032.352605, "activity_20": 1095.668144, "activity_30": 1080.036072}, "trend_signal": 0, "fair_value": 681.953847, "relative_strength": -31.377048, "rate_of_change": -0.49649192127688474, "market_dynamics": -0.612682, "expectation": {"probability": 67.1729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 786.707548, "high": 806.469351, "low": 771.650945, "close": 798.0, "volume": 1656700}, "trend_line": 1044.551866, "activity_lines": {"activity_5": 832.441972, "activity_10": 973.05012, "activity_20": 1066.966495, "activity_30": 1063.787489}, "trend_signal": 0, "fair_value": 685.574749, "relative_strength": -30.106998, "rate_of_change": -0.5049447663457874, "market_dynamics": -1.165673, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 738.0, "high": 768.0, "low": 688.0, "close": 689.0, "volume": 3075300}, "trend_line": 1034.488108, "activity_lines": {"activity_5": 762.544963, "activity_10": 902.792317, "activity_20": 1028.627761, "activity_30": 1040.848659}, "trend_signal": 0, "fair_value": 688.612316, "relative_strength": -38.929156, "rate_of_change": -0.9634522064029328, "market_dynamics": -1.270377, "expectation": {"probability": 65.8509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 688.0, "high": 735.0, "low": 684.0, "close": 691.0, "volume": 1600800}, "trend_line": 1026.43583, "activity_lines": {"activity_5": 733.329399, "activity_10": 843.862602, "activity_20": 991.993363, "activity_30": 1018.688136}, "trend_signal": 0, "fair_value": 691.398972, "relative_strength": -42.313185, "rate_of_change": -0.7783828482637438, "market_dynamics": -1.272693, "expectation": {"probability": 66.0934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 690.0, "high": 713.0, "low": 667.0, "close": 705.0, "volume": 1142700}, "trend_line": 1019.163896, "activity_lines": {"activity_5": 716.102043, "activity_10": 798.047123, "activity_20": 958.380359, "activity_30": 997.95034}, "trend_signal": 0, "fair_value": 694.363282, "relative_strength": -42.202436, "rate_of_change": -0.7084645515540776, "market_dynamics": -1.232336, "expectation": {"probability": 67.4441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 709.0, "high": 779.0, "low": 684.0, "close": 702.0, "volume": 1946800}, "trend_line": 1011.101868, "activity_lines": {"activity_5": 705.266667, "activity_10": 761.709559, "activity_20": 926.206102, "activity_30": 977.488154}, "trend_signal": 0, "fair_value": 697.330339, "relative_strength": -43.139492, "rate_of_change": -0.7910433279320223, "market_dynamics": -1.212853, "expectation": {"probability": 66.4211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 702.0, "high": 705.0, "low": 686.0, "close": 693.0, "volume": 541800}, "trend_line": 1002.551632, "activity_lines": {"activity_5": 697.266667, "activity_10": 733.556901, "activity_20": 894.832788, "activity_30": 956.965452}, "trend_signal": 0, "fair_value": 700.22322, "relative_strength": -43.151039, "rate_of_change": -0.8456354666728721, "market_dynamics": -1.227469, "expectation": {"probability": 76.2019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 688.0, "high": 691.0, "low": 674.0, "close": 679.0, "volume": 367300}, "trend_line": 993.691569, "activity_lines": {"activity_5": 691.6, "activity_10": 712.039535, "activity_20": 863.979442, "activity_30": 936.091154}, "trend_signal": 0, "fair_value": 702.949436, "relative_strength": -46.653872, "rate_of_change": -0.8837512919234949, "market_dynamics": -1.220505, "expectation": {"probability": 71.5576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 678.0, "high": 762.0, "low": 660.0, "close": 746.0, "volume": 2298000}, "trend_line": 986.719794, "activity_lines": {"activity_5": 708.933333, "activity_10": 713.798927, "activity_20": 841.350838, "activity_30": 920.111052}, "trend_signal": 0, "fair_value": 706.127116, "relative_strength": -39.543036, "rate_of_change": -0.7016035173787392, "market_dynamics": -1.11238, "expectation": {"probability": 63.8663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 750.0, "high": 790.0, "low": 739.0, "close": 788.0, "volume": 1315800}, "trend_line": 980.991178, "activity_lines": {"activity_5": 736.6, "activity_10": 724.191466, "activity_20": 824.569617, "activity_30": 907.290421}, "trend_signal": 0, "fair_value": 709.810288, "relative_strength": -37.468572, "rate_of_change": -0.5805717119322316, "market_dynamics": -0.970821, "expectation": {"probability": 64.5704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 815.0, "low": 753.0, "close": 787.0, "volume": 1026200}, "trend_line": 975.511542, "activity_lines": {"activity_5": 758.4, "activity_10": 734.909091, "activity_20": 809.425682, "activity_30": 894.774861}, "trend_signal": 0, "fair_value": 713.618915, "relative_strength": -39.664882, "rate_of_change": -0.5585815777845892, "market_dynamics": -0.764847, "expectation": {"probability": 64.7901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1d20b48-817b-4b72-8a30-c4e98ebe25d2/", "share_image": "https://sharemaestro.com/terminal/a1d20b48-817b-4b72-8a30-c4e98ebe25d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}