{"ticker": {"uuid": "a1d27c10-30c7-40ec-918f-bad7b16d9b9b", "symbol": "BEZ", "name": "Beazley plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEZ rose 0.98%, moving from 1,274.00 to 1,286.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.74 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is positive at 56.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,286.50"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.74"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1288.5, "high": 1290.0, "low": 1286.0, "close": 1286.5, "volume": 15270832}, "trend_line": 1189.243386, "activity_lines": {"activity_5": 1285.866667, "activity_10": 1284.372727, "activity_20": 1281.052422, "activity_30": 1258.316981}, "trend_signal": 1, "fair_value": 822.750786, "relative_strength": 16.737483, "rate_of_change": 1.34403897975631, "market_dynamics": -0.172342, "expectation": {"probability": 56.3068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 563.11863, "high": 579.107828, "low": 556.123324, "close": 575.110535, "volume": 17605268}, "trend_line": 610.30517, "activity_lines": {"activity_5": 570.813432, "activity_10": 576.491408, "activity_20": 583.433459, "activity_30": 592.646118}, "trend_signal": 0, "fair_value": 465.183346, "relative_strength": -7.356788, "rate_of_change": -0.5582410686032048, "market_dynamics": -0.080286, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 572.112563, "high": 582.105738, "low": 550.966903, "close": 553.125366, "volume": 14828443}, "trend_line": 606.112927, "activity_lines": {"activity_5": 564.717545, "activity_10": 570.722578, "activity_20": 580.590142, "activity_30": 588.957098}, "trend_signal": 0, "fair_value": 466.056457, "relative_strength": -11.230351, "rate_of_change": -0.6869093047335585, "market_dynamics": -0.270084, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 547.129461, "high": 555.124047, "low": 496.663637, "close": 502.659576, "volume": 18418192}, "trend_line": 600.022018, "activity_lines": {"activity_5": 542.898989, "activity_10": 556.877407, "activity_20": 573.073803, "activity_30": 582.282689}, "trend_signal": 0, "fair_value": 466.561248, "relative_strength": -17.792929, "rate_of_change": -1.0049132312929552, "market_dynamics": -0.356405, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 499.661612, "high": 544.131522, "low": 494.664996, "close": 537.13623, "volume": 15307055}, "trend_line": 596.029483, "activity_lines": {"activity_5": 538.302103, "activity_10": 551.226687, "activity_20": 568.919473, "activity_30": 578.225541}, "trend_signal": 0, "fair_value": 467.238382, "relative_strength": -11.498503, "rate_of_change": -0.6653980821083761, "market_dynamics": -0.494898, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 534.637883, "high": 545.630438, "low": 523.645356, "close": 535.137573, "volume": 16750652}, "trend_line": 592.469878, "activity_lines": {"activity_5": 534.238185, "activity_10": 546.720645, "activity_20": 564.703279, "activity_30": 574.297031}, "trend_signal": 0, "fair_value": 467.87325, "relative_strength": -8.558035, "rate_of_change": -0.5972196177416332, "market_dynamics": -0.744221, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 530.64063, "high": 547.129451, "low": 528.142306, "close": 540.63385, "volume": 14566785}, "trend_line": 588.344154, "activity_lines": {"activity_5": 534.238183, "activity_10": 543.986131, "activity_20": 561.305578, "activity_30": 570.952771}, "trend_signal": 0, "fair_value": 468.584329, "relative_strength": -8.518352, "rate_of_change": -0.6963601278645918, "market_dynamics": -0.847251, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544.63112, "high": 558.122016, "low": 540.633827, "close": 551.12677, "volume": 8176563}, "trend_line": 584.684754, "activity_lines": {"activity_5": 540.034267, "activity_10": 543.722676, "activity_20": 559.199862, "activity_30": 568.551649}, "trend_signal": 0, "fair_value": 469.573967, "relative_strength": -8.17907, "rate_of_change": -0.6219828947259337, "market_dynamics": -0.871208, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 561.619637, "high": 561.619637, "low": 485.471213, "close": 548.628479, "volume": 12875869}, "trend_line": 580.942079, "activity_lines": {"activity_5": 545.130827, "activity_10": 543.341123, "activity_20": 557.006113, "activity_30": 566.225438}, "trend_signal": 0, "fair_value": 470.54887, "relative_strength": -8.565966, "rate_of_change": -0.6401184526183084, "market_dynamics": -0.875509, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 552.12607, "high": 590.600031, "low": 545.630469, "close": 589.600708, "volume": 23007303}, "trend_line": 577.832466, "activity_lines": {"activity_5": 560.820203, "activity_10": 551.135845, "activity_20": 558.888171, "activity_30": 566.784059}, "trend_signal": 0, "fair_value": 471.758242, "relative_strength": -4.484076, "rate_of_change": -0.5352707459843137, "market_dynamics": -0.403388, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 586.103103, "high": 589.600734, "low": 557.122739, "close": 568.115295, "volume": 9457020}, "trend_line": 574.273101, "activity_lines": {"activity_5": 565.850142, "activity_10": 554.39728, "activity_20": 558.750173, "activity_30": 566.157145}, "trend_signal": 0, "fair_value": 473.392061, "relative_strength": -7.364135, "rate_of_change": -0.6159856376086623, "market_dynamics": -0.137408, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 573.111902, "high": 573.111902, "low": 546.130137, "close": 553.125366, "volume": 14237765}, "trend_line": 571.296437, "activity_lines": {"activity_5": 563.684924, "activity_10": 554.942358, "activity_20": 557.246425, "activity_30": 564.792775}, "trend_signal": 0, "fair_value": 474.897777, "relative_strength": -8.710999, "rate_of_change": -0.5183359615515107, "market_dynamics": 0.178693, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 551.626389, "high": 554.624359, "low": 522.646045, "close": 541.63324, "volume": 7559233}, "trend_line": 569.980661, "activity_lines": {"activity_5": 556.85623, "activity_10": 553.797689, "activity_20": 554.888503, "activity_30": 562.87902}, "trend_signal": 0, "fair_value": 476.270918, "relative_strength": -9.028493, "rate_of_change": -0.23031405672847113, "market_dynamics": 0.306119, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 532.639276, "high": 547.129463, "low": 519.648049, "close": 521.147034, "volume": 9816895}, "trend_line": 570.047283, "activity_lines": {"activity_5": 543.831702, "activity_10": 549.137203, "activity_20": 550.922138, "activity_30": 559.728464}, "trend_signal": 0, "fair_value": 477.496091, "relative_strength": -13.28351, "rate_of_change": 0.011688466742547683, "market_dynamics": -0.051349, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.144399, "high": 537.635921, "low": 517.649474, "close": 521.147034, "volume": 9879711}, "trend_line": 568.614918, "activity_lines": {"activity_5": 532.63927, "activity_10": 544.140581, "activity_20": 547.372158, "activity_30": 556.573609}, "trend_signal": 0, "fair_value": 478.744313, "relative_strength": -10.679085, "rate_of_change": -0.2512712616507646, "market_dynamics": -0.224797, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 522.146402, "high": 525.644056, "low": 505.65752, "close": 516.650146, "volume": 9006937}, "trend_line": 565.933401, "activity_lines": {"activity_5": 524.511454, "activity_10": 538.617055, "activity_20": 543.865013, "activity_30": 553.221043}, "trend_signal": 0, "fair_value": 480.173724, "relative_strength": -9.707066, "rate_of_change": -0.4715875217329394, "market_dynamics": -0.463151, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 520.14775, "high": 539.634516, "low": 510.154522, "close": 538.635193, "volume": 16903697}, "trend_line": 563.818167, "activity_lines": {"activity_5": 527.142997, "activity_10": 537.426946, "activity_20": 542.741961, "activity_30": 551.459868}, "trend_signal": 0, "fair_value": 481.635216, "relative_strength": -7.121981, "rate_of_change": -0.3737602333176279, "market_dynamics": -0.294015, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.631821, "high": 582.605426, "low": 526.143655, "close": 569.114563, "volume": 13080367}, "trend_line": 563.36847, "activity_lines": {"activity_5": 540.900342, "activity_10": 541.81488, "activity_20": 544.678744, "activity_30": 551.801571}, "trend_signal": 0, "fair_value": 482.886145, "relative_strength": -0.971486, "rate_of_change": -0.07975922492756687, "market_dynamics": 0.030843, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 568.115201, "high": 573.611478, "low": 544.631173, "close": 557.622375, "volume": 7279009}, "trend_line": 562.452426, "activity_lines": {"activity_5": 548.994869, "activity_10": 543.786275, "activity_20": 545.523411, "activity_30": 551.430856}, "trend_signal": 0, "fair_value": 484.077493, "relative_strength": -4.594853, "rate_of_change": -0.16260121905651842, "market_dynamics": 0.266273, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.121371, "high": 567.615584, "low": 553.125431, "close": 562.119324, "volume": 4352431}, "trend_line": 561.353171, "activity_lines": {"activity_5": 556.156689, "activity_10": 546.411771, "activity_20": 546.943879, "activity_30": 551.409365}, "trend_signal": 0, "fair_value": 485.356574, "relative_strength": -3.328846, "rate_of_change": -0.19543964061415056, "market_dynamics": 0.568315, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 564.617632, "high": 567.615602, "low": 531.140274, "close": 539.634521, "volume": 10573071}, "trend_line": 559.970771, "activity_lines": {"activity_5": 553.09209, "activity_10": 545.448783, "activity_20": 546.189626, "activity_30": 550.008162}, "trend_signal": 0, "fair_value": 486.427492, "relative_strength": -7.379108, "rate_of_change": -0.24626208088169174, "market_dynamics": 0.532708, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.142322, "high": 558.121971, "low": 528.142299, "close": 535.137573, "volume": 12215486}, "trend_line": 557.688984, "activity_lines": {"activity_5": 546.996216, "activity_10": 544.186, "activity_20": 545.145094, "activity_30": 548.40602}, "trend_signal": 0, "fair_value": 487.619412, "relative_strength": -8.096249, "rate_of_change": -0.4074832327275183, "market_dynamics": 0.344721, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 536.636602, "high": 559.121329, "low": 529.141677, "close": 531.639954, "volume": 14854288}, "trend_line": 554.9575, "activity_lines": {"activity_5": 539.967643, "activity_10": 542.614337, "activity_20": 543.957803, "activity_30": 546.725437}, "trend_signal": 0, "fair_value": 488.745371, "relative_strength": -8.587769, "rate_of_change": -0.48978625692201644, "market_dynamics": 0.28935, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 529.641313, "high": 544.131499, "low": 522.14636, "close": 528.142334, "volume": 5032143}, "trend_line": 552.275982, "activity_lines": {"activity_5": 534.271505, "activity_10": 540.588439, "activity_20": 542.539716, "activity_30": 544.995427}, "trend_signal": 0, "fair_value": 489.786162, "relative_strength": -10.120207, "rate_of_change": -0.48319339769261305, "market_dynamics": -0.016545, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 532.139604, "high": 535.637236, "low": 520.647405, "close": 521.646729, "volume": 2185478}, "trend_line": 548.99487, "activity_lines": {"activity_5": 528.375501, "activity_10": 537.254335, "activity_20": 540.381655, "activity_30": 543.019346}, "trend_signal": 0, "fair_value": 490.795558, "relative_strength": -11.105839, "rate_of_change": -0.5941073135423817, "market_dynamics": -0.284055, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 520.647427, "high": 548.628479, "low": 520.287685, "close": 543.631897, "volume": 7153930}, "trend_line": 547.862306, "activity_lines": {"activity_5": 532.506059, "activity_10": 537.908448, "activity_20": 540.391178, "activity_30": 542.673348}, "trend_signal": 0, "fair_value": 491.933079, "relative_strength": -6.399491, "rate_of_change": -0.20629773826484066, "market_dynamics": -0.269106, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 553.125389, "high": 555.124035, "low": 500.660946, "close": 505.657562, "volume": 23251559}, "trend_line": 545.663794, "activity_lines": {"activity_5": 523.712014, "activity_10": 531.16756, "activity_20": 536.743649, "activity_30": 539.950461}, "trend_signal": 0, "fair_value": 492.937305, "relative_strength": -11.807644, "rate_of_change": -0.40128915165774093, "market_dynamics": -0.34477, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 509.155162, "high": 517.649441, "low": 493.465806, "close": 513.652161, "volume": 21621921}, "trend_line": 543.798391, "activity_lines": {"activity_5": 519.548169, "activity_10": 526.479829, "activity_20": 534.024063, "activity_30": 537.885194}, "trend_signal": 0, "fair_value": 494.022232, "relative_strength": -8.13275, "rate_of_change": -0.3418594050973473, "market_dynamics": -0.180333, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 518.648775, "high": 547.629073, "low": 517.649451, "close": 544.631104, "volume": 11308531}, "trend_line": 542.332715, "activity_lines": {"activity_5": 526.909825, "activity_10": 528.43304, "activity_20": 534.433304, "activity_30": 537.938918}, "trend_signal": 0, "fair_value": 495.519598, "relative_strength": -4.452871, "rate_of_change": -0.2695256227780987, "market_dynamics": 0.125141, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 550.627082, "high": 559.62104, "low": 534.6379, "close": 549.627808, "volume": 10727298}, "trend_line": 542.149508, "activity_lines": {"activity_5": 534.837797, "activity_10": 531.530948, "activity_20": 535.337457, "activity_30": 538.409569}, "trend_signal": 0, "fair_value": 496.678907, "relative_strength": -3.041691, "rate_of_change": -0.033781292356674174, "market_dynamics": 0.237082, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 551.126737, "high": 569.614271, "low": 547.129444, "close": 565.616943, "volume": 10530512}, "trend_line": 542.049575, "activity_lines": {"activity_5": 546.230076, "activity_10": 537.763089, "activity_20": 537.954731, "activity_30": 539.923597}, "trend_signal": 0, "fair_value": 497.998336, "relative_strength": 0.582002, "rate_of_change": -0.018432738299186013, "market_dynamics": 0.537802, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 566.116581, "high": 588.101757, "low": 566.116581, "close": 584.604126, "volume": 8925589}, "trend_line": 542.366028, "activity_lines": {"activity_5": 562.485746, "activity_10": 546.975038, "activity_20": 542.392206, "activity_30": 542.669052}, "trend_signal": 1, "fair_value": 499.577781, "relative_strength": 2.335224, "rate_of_change": 0.05838082245521991, "market_dynamics": 0.858503, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 583.105122, "high": 645.063161, "low": 562.119322, "close": 643.064514, "volume": 10377082}, "trend_line": 545.363999, "activity_lines": {"activity_5": 592.965108, "activity_10": 565.916757, "activity_20": 552.247438, "activity_30": 549.165729}, "trend_signal": 1, "fair_value": 501.485871, "relative_strength": 12.712418, "rate_of_change": 0.5527578877045756, "market_dynamics": 1.135942, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 645.06316, "high": 668.047563, "low": 631.072623, "close": 665.549255, "volume": 13405753}, "trend_line": 550.793655, "activity_lines": {"activity_5": 622.311894, "activity_10": 586.920709, "activity_20": 563.761067, "activity_30": 556.919616}, "trend_signal": 1, "fair_value": 503.439489, "relative_strength": 16.838941, "rate_of_change": 0.995602205124638, "market_dynamics": 1.375318, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 660.552624, "high": 685.613666, "low": 642.065113, "close": 645.562744, "volume": 15388291}, "trend_line": 554.407873, "activity_lines": {"activity_5": 636.935298, "activity_10": 601.792443, "activity_20": 572.68359, "activity_30": 563.033751}, "trend_signal": 1, "fair_value": 505.298283, "relative_strength": 13.394565, "rate_of_change": 0.6561836664585491, "market_dynamics": 1.491579, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 641.565452, "high": 677.541133, "low": 637.568159, "close": 656.555298, "volume": 19025052}, "trend_line": 558.45513, "activity_lines": {"activity_5": 648.827226, "activity_10": 616.409804, "activity_20": 582.060567, "activity_30": 569.623907}, "trend_signal": 1, "fair_value": 507.277486, "relative_strength": 13.896848, "rate_of_change": 0.7300143445113123, "market_dynamics": 1.592679, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 662.551311, "high": 699.169973, "low": 659.05368, "close": 688.674927, "volume": 16769778}, "trend_line": 563.389833, "activity_lines": {"activity_5": 665.363139, "activity_10": 634.813945, "activity_20": 593.830341, "activity_30": 578.025184}, "trend_signal": 1, "fair_value": 509.480511, "relative_strength": 16.084405, "rate_of_change": 0.8836346440223226, "market_dynamics": 1.620521, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 685.176571, "high": 688.67492, "low": 658.689097, "close": 665.185974, "volume": 10702537}, "trend_line": 567.191806, "activity_lines": {"activity_5": 667.131348, "activity_10": 645.619779, "activity_20": 602.648597, "activity_30": 584.592677}, "trend_signal": 1, "fair_value": 511.506074, "relative_strength": 11.663944, "rate_of_change": 0.6748387665703739, "market_dynamics": 1.511501, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 669.68391, "high": 677.680136, "low": 652.691873, "close": 657.689514, "volume": 8731063}, "trend_line": 570.827174, "activity_lines": {"activity_5": 664.925972, "activity_10": 652.30746, "activity_20": 610.295421, "activity_30": 590.431239}, "trend_signal": 1, "fair_value": 513.514957, "relative_strength": 10.830762, "rate_of_change": 0.6409415583129865, "market_dynamics": 1.349847, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 659.688588, "high": 685.176534, "low": 650.692822, "close": 653.691406, "volume": 11084299}, "trend_line": 572.96353, "activity_lines": {"activity_5": 661.911877, "activity_10": 656.212604, "activity_20": 617.084964, "activity_30": 595.777319}, "trend_signal": 1, "fair_value": 515.547514, "relative_strength": 8.778214, "rate_of_change": 0.37425618423694346, "market_dynamics": 1.126465, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 653.191628, "high": 677.240272, "low": 643.096473, "close": 661.187866, "volume": 10447214}, "trend_line": 576.06595, "activity_lines": {"activity_5": 660.854691, "activity_10": 659.588676, "activity_20": 624.152397, "activity_30": 601.469211}, "trend_signal": 1, "fair_value": 517.695355, "relative_strength": 11.136091, "rate_of_change": 0.541469018106624, "market_dynamics": 0.961674, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 673.68202, "high": 676.180841, "low": 637.560063, "close": 637.698975, "volume": 18336993}, "trend_line": 578.88507, "activity_lines": {"activity_5": 651.659037, "activity_10": 656.956388, "activity_20": 628.403967, "activity_30": 605.445536}, "trend_signal": 1, "fair_value": 519.61387, "relative_strength": 3.903701, "rate_of_change": 0.489374523871789, "market_dynamics": 0.913373, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 642.6966, "high": 672.682415, "low": 625.204858, "close": 629.203003, "volume": 14377831}, "trend_line": 581.804062, "activity_lines": {"activity_5": 643.029789, "activity_10": 651.814016, "activity_20": 631.35801, "activity_30": 608.691854}, "trend_signal": 1, "fair_value": 521.525306, "relative_strength": 1.550329, "rate_of_change": 0.5042437871130452, "market_dynamics": 0.744964, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 637.199198, "high": 674.181735, "low": 635.699905, "close": 672.182678, "volume": 5975236}, "trend_line": 586.838583, "activity_lines": {"activity_5": 651.125964, "activity_10": 654.738158, "activity_20": 637.940769, "activity_30": 614.522732}, "trend_signal": 1, "fair_value": 523.835828, "relative_strength": 5.60305, "rate_of_change": 0.8653292970649502, "market_dynamics": 0.588205, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 672.182711, "high": 687.675422, "low": 662.687169, "close": 675.68103, "volume": 9286522}, "trend_line": 591.989717, "activity_lines": {"activity_5": 659.422046, "activity_10": 658.177756, "activity_20": 644.170798, "activity_30": 620.254503}, "trend_signal": 1, "fair_value": 526.2232, "relative_strength": 6.291905, "rate_of_change": 0.8777769814770462, "market_dynamics": 0.368295, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 678.679604, "high": 684.176992, "low": 647.694239, "close": 672.182678, "volume": 8858506}, "trend_line": 597.174134, "activity_lines": {"activity_5": 665.086035, "activity_10": 660.433686, "activity_20": 649.334154, "activity_30": 625.428243}, "trend_signal": 1, "fair_value": 528.607355, "relative_strength": 7.019322, "rate_of_change": 0.8757613267799277, "market_dynamics": 0.078961, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 675.681024, "high": 697.1709, "low": 654.191152, "close": 689.674438, "volume": 7686396}, "trend_line": 602.208776, "activity_lines": {"activity_5": 675.847623, "activity_10": 665.585801, "activity_20": 655.551246, "activity_30": 631.396004}, "trend_signal": 1, "fair_value": 531.068421, "relative_strength": 10.31276, "rate_of_change": 0.8430777077159813, "market_dynamics": -0.048357, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.67112, "high": 701.168997, "low": 667.185037, "close": 682.177979, "volume": 10485876}, "trend_line": 605.977556, "activity_lines": {"activity_5": 680.645361, "activity_10": 669.35675, "activity_20": 660.178118, "activity_30": 636.555307}, "trend_signal": 1, "fair_value": 533.393713, "relative_strength": 9.333835, "rate_of_change": 0.625826150364854, "market_dynamics": -0.148661, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 673.681958, "high": 695.671599, "low": 652.192167, "close": 654.191162, "volume": 8172545}, "trend_line": 609.196516, "activity_lines": {"activity_5": 672.582495, "activity_10": 667.730242, "activity_20": 661.337075, "activity_30": 639.665863}, "trend_signal": 1, "fair_value": 535.618359, "relative_strength": 5.967699, "rate_of_change": 0.531201191880434, "market_dynamics": -0.338114, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 655.190684, "high": 702.168519, "low": 653.191628, "close": 694.672058, "volume": 17633063}, "trend_line": 613.61494, "activity_lines": {"activity_5": 679.212695, "activity_10": 673.527503, "activity_20": 665.829641, "activity_30": 645.180414}, "trend_signal": 1, "fair_value": 537.965475, "relative_strength": 11.059345, "rate_of_change": 0.7252871419901674, "market_dynamics": -0.204986, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 692.673041, "high": 712.201838, "low": 688.175164, "close": 707.665955, "volume": 10856036}, "trend_line": 619.215988, "activity_lines": {"activity_5": 688.908126, "activity_10": 680.942189, "activity_20": 670.869034, "activity_30": 651.248221}, "trend_signal": 1, "fair_value": 540.356187, "relative_strength": 13.910618, "rate_of_change": 0.9127952458263142, "market_dynamics": -0.099133, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 711.164291, "high": 714.662639, "low": 647.19447, "close": 660.68811, "volume": 13331852}, "trend_line": 623.401006, "activity_lines": {"activity_5": 680.578723, "activity_10": 678.970391, "activity_20": 670.757923, "activity_30": 653.923842}, "trend_signal": 1, "fair_value": 542.344594, "relative_strength": 5.724938, "rate_of_change": 0.6758575490786607, "market_dynamics": -0.129935, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 657.189743, "high": 692.673008, "low": 651.692338, "close": 674.181763, "volume": 13839611}, "trend_line": 628.1524, "activity_lines": {"activity_5": 678.679627, "activity_10": 679.034001, "activity_20": 671.569616, "activity_30": 657.20002}, "trend_signal": 1, "fair_value": 544.42078, "relative_strength": 7.102861, "rate_of_change": 0.7621729760249842, "market_dynamics": -0.002335, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 673.682, "high": 694.172272, "low": 614.709847, "close": 651.192627, "volume": 15342660}, "trend_line": 632.254076, "activity_lines": {"activity_5": 669.650566, "activity_10": 674.099972, "activity_20": 670.043691, "activity_30": 658.686486}, "trend_signal": 1, "fair_value": 546.145987, "relative_strength": 4.557079, "rate_of_change": 0.6529746602894635, "market_dynamics": -0.235722, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 653.191708, "high": 670.183673, "low": 640.697605, "close": 668.18457, "volume": 9288911}, "trend_line": 637.138671, "activity_lines": {"activity_5": 666.485388, "activity_10": 672.637025, "activity_20": 670.204411, "activity_30": 661.004582}, "trend_signal": 1, "fair_value": 547.916728, "relative_strength": 5.369749, "rate_of_change": 0.7725683685430269, "market_dynamics": -0.46835, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 672.182718, "high": 686.675855, "low": 638.999373, "close": 642.196838, "volume": 11637497}, "trend_line": 640.424169, "activity_lines": {"activity_5": 656.423466, "activity_10": 666.585335, "activity_20": 667.782386, "activity_30": 661.330916}, "trend_signal": 1, "fair_value": 549.42804, "relative_strength": 2.335357, "rate_of_change": 0.5156645090845476, "market_dynamics": -0.636798, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 626.704129, "high": 730.155336, "low": 610.711679, "close": 722.658875, "volume": 21231380}, "trend_line": 647.657546, "activity_lines": {"activity_5": 677.54683, "activity_10": 675.708303, "activity_20": 673.091786, "activity_30": 666.636381}, "trend_signal": 1, "fair_value": 551.385983, "relative_strength": 14.759015, "rate_of_change": 1.1294665863867512, "market_dynamics": -0.385224, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 729.655607, "high": 750.145846, "low": 719.160505, "close": 748.14679, "volume": 9512996}, "trend_line": 655.474034, "activity_lines": {"activity_5": 703.034782, "activity_10": 688.865721, "activity_20": 680.666778, "activity_30": 673.119558}, "trend_signal": 1, "fair_value": 553.634727, "relative_strength": 16.284502, "rate_of_change": 1.2068859613039906, "market_dynamics": -0.098791, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 730.655055, "high": 764.639006, "low": 730.655055, "close": 759.641418, "volume": 8163823}, "trend_line": 662.641044, "activity_lines": {"activity_5": 727.423275, "activity_10": 702.913637, "activity_20": 688.941445, "activity_30": 679.840034}, "trend_signal": 1, "fair_value": 555.986607, "relative_strength": 17.327129, "rate_of_change": 1.0934086826084715, "market_dynamics": 0.29085, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 756.143113, "high": 762.140282, "low": 742.649482, "close": 749.646179, "volume": 6664688}, "trend_line": 669.308323, "activity_lines": {"activity_5": 741.250102, "activity_10": 713.226961, "activity_20": 695.778699, "activity_30": 685.453269}, "trend_signal": 1, "fair_value": 558.21615, "relative_strength": 14.664681, "rate_of_change": 1.0061675261999026, "market_dynamics": 0.715507, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 756.642813, "high": 787.128419, "low": 745.648003, "close": 760.141174, "volume": 12824960}, "trend_line": 675.792464, "activity_lines": {"activity_5": 753.144486, "activity_10": 724.448936, "activity_20": 703.158549, "activity_30": 691.313453}, "trend_signal": 1, "fair_value": 560.476472, "relative_strength": 18.472028, "rate_of_change": 0.9687823648952327, "market_dynamics": 0.754855, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 766.63809, "high": 775.134079, "low": 753.14446, "close": 773.13501, "volume": 6926588}, "trend_line": 682.076827, "activity_lines": {"activity_5": 761.507194, "activity_10": 737.079331, "activity_20": 711.304701, "activity_30": 697.593617}, "trend_signal": 1, "fair_value": 562.882835, "relative_strength": 18.668544, "rate_of_change": 0.929924989515714, "market_dynamics": 0.813746, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 769.636679, "high": 778.632444, "low": 758.073214, "close": 766.638123, "volume": 12903051}, "trend_line": 686.195947, "activity_lines": {"activity_5": 764.339197, "activity_10": 746.483986, "activity_20": 718.187168, "activity_30": 703.049184}, "trend_signal": 1, "fair_value": 565.300056, "relative_strength": 17.735096, "rate_of_change": 0.6039085095614993, "market_dynamics": 0.891227, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 759.641438, "high": 789.627247, "low": 756.642854, "close": 768.13739, "volume": 14614209}, "trend_line": 689.615552, "activity_lines": {"activity_5": 766.4382, "activity_10": 754.480209, "activity_20": 724.55797, "activity_30": 708.335729}, "trend_signal": 1, "fair_value": 567.792837, "relative_strength": 16.124475, "rate_of_change": 0.4983423488509665, "market_dynamics": 0.9855, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 763.639515, "high": 768.637159, "low": 739.650842, "close": 764.139282, "volume": 6306399}, "trend_line": 693.568103, "activity_lines": {"activity_5": 766.638102, "activity_10": 759.623236, "activity_20": 730.091072, "activity_30": 713.143712}, "trend_signal": 1, "fair_value": 570.250385, "relative_strength": 15.521664, "rate_of_change": 0.5731528224003816, "market_dynamics": 0.825559, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 759.641438, "high": 787.198433, "low": 727.35665, "close": 784.629639, "volume": 7154773}, "trend_line": 697.837248, "activity_lines": {"activity_5": 772.701917, "activity_10": 766.74715, "activity_20": 737.154407, "activity_30": 719.018649}, "trend_signal": 1, "fair_value": 572.816871, "relative_strength": 18.251888, "rate_of_change": 0.6155336414022048, "market_dynamics": 0.84237, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 785.129329, "high": 805.168919, "low": 780.131716, "close": 798.622986, "volume": 7432016}, "trend_line": 701.502183, "activity_lines": {"activity_5": 781.797616, "activity_10": 773.825623, "activity_20": 745.01498, "activity_30": 725.520955}, "trend_signal": 1, "fair_value": 575.558857, "relative_strength": 18.143988, "rate_of_change": 0.5251847777549272, "market_dynamics": 0.813089, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 799.62249, "high": 799.62249, "low": 775.134121, "close": 779.132202, "volume": 5043948}, "trend_line": 705.300391, "activity_lines": {"activity_5": 782.697188, "activity_10": 775.97915, "activity_20": 750.500485, "activity_30": 730.529343}, "trend_signal": 1, "fair_value": 578.056169, "relative_strength": 16.139053, "rate_of_change": 0.541439227424335, "market_dynamics": 0.724194, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 787.628199, "high": 792.625879, "low": 749.396207, "close": 773.13501, "volume": 5953689}, "trend_line": 709.148574, "activity_lines": {"activity_5": 780.764758, "activity_10": 776.478909, "activity_20": 754.953143, "activity_30": 734.905771}, "trend_signal": 1, "fair_value": 580.340237, "relative_strength": 15.654381, "rate_of_change": 0.5456090836053518, "market_dynamics": 0.739849, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 769.13692, "high": 802.621139, "low": 748.646564, "close": 759.641418, "volume": 5308189}, "trend_line": 712.680241, "activity_lines": {"activity_5": 774.00129, "activity_10": 774.279948, "activity_20": 757.554297, "activity_30": 738.163373}, "trend_signal": 1, "fair_value": 582.620406, "relative_strength": 14.658425, "rate_of_change": 0.4980151028266709, "market_dynamics": 0.560917, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 761.640503, "high": 769.120981, "low": 731.154878, "close": 736.652283, "volume": 7731691}, "trend_line": 715.195721, "activity_lines": {"activity_5": 759.874634, "activity_10": 767.719414, "activity_20": 757.656632, "activity_30": 739.709957}, "trend_signal": 1, "fair_value": 584.664208, "relative_strength": 10.866969, "rate_of_change": 0.35296053619648826, "market_dynamics": 0.079391, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 740.150631, "high": 786.128874, "low": 727.656511, "close": 780.63147, "volume": 9737793}, "trend_line": 719.960138, "activity_lines": {"activity_5": 763.606197, "activity_10": 769.582166, "activity_20": 761.80943, "activity_30": 743.931618}, "trend_signal": 1, "fair_value": 587.121187, "relative_strength": 14.146015, "rate_of_change": 0.6661696735738691, "market_dynamics": -0.156282, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 785.129358, "high": 787.628178, "low": 755.643311, "close": 776.133667, "volume": 6898486}, "trend_line": 724.857827, "activity_lines": {"activity_5": 767.037927, "activity_10": 770.490836, "activity_20": 764.962708, "activity_30": 747.555717}, "trend_signal": 1, "fair_value": 589.528205, "relative_strength": 12.568319, "rate_of_change": 0.6802722458503687, "market_dynamics": -0.426092, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 779.631928, "high": 820.112854, "low": 772.135467, "close": 820.112854, "volume": 8682258}, "trend_line": 729.788833, "activity_lines": {"activity_5": 785.329289, "activity_10": 779.223076, "activity_20": 771.818994, "activity_30": 753.701202}, "trend_signal": 1, "fair_value": 592.096126, "relative_strength": 17.882612, "rate_of_change": 0.6802721604604969, "market_dynamics": -0.391729, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 822.611679, "high": 839.103882, "low": 800.268224, "close": 839.103882, "volume": 9483466}, "trend_line": 735.236261, "activity_lines": {"activity_5": 806.819137, "activity_10": 790.463221, "activity_20": 779.679568, "activity_30": 760.753786}, "trend_signal": 1, "fair_value": 594.796669, "relative_strength": 19.881585, "rate_of_change": 0.7464389359873994, "market_dynamics": 0.009526, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 839.603638, "high": 845.600807, "low": 792.126088, "close": 807.618774, "volume": 9432093}, "trend_line": 739.750798, "activity_lines": {"activity_5": 812.516451, "activity_10": 794.615809, "activity_20": 783.727658, "activity_30": 765.423626}, "trend_signal": 1, "fair_value": 597.109061, "relative_strength": 17.622671, "rate_of_change": 0.6140253466089614, "market_dynamics": 0.095234, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 805.619668, "high": 834.106278, "low": 792.126038, "close": 817.614014, "volume": 1351033}, "trend_line": 744.01545, "activity_lines": {"activity_5": 816.814412, "activity_10": 800.167729, "activity_20": 787.939953, "activity_30": 770.447059}, "trend_signal": 1, "fair_value": 599.36451, "relative_strength": 17.253108, "rate_of_change": 0.5764984656359851, "market_dynamics": 0.210806, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 809.118037, "high": 834.10622, "low": 806.119453, "close": 813.615967, "volume": 2047900}, "trend_line": 748.396716, "activity_lines": {"activity_5": 817.314189, "activity_10": 804.64744, "activity_20": 791.319314, "activity_30": 774.937415}, "trend_signal": 1, "fair_value": 601.472675, "relative_strength": 14.89787, "rate_of_change": 0.5888676102088986, "market_dynamics": 0.071076, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 813.116158, "high": 822.111887, "low": 774.134545, "close": 780.131714, "volume": 6376536}, "trend_line": 752.594735, "activity_lines": {"activity_5": 804.153727, "activity_10": 802.412127, "activity_20": 791.19794, "activity_30": 776.984834}, "trend_signal": 1, "fair_value": 603.387328, "relative_strength": 9.153048, "rate_of_change": 0.5609349841134317, "market_dynamics": -0.244354, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 777.133195, "high": 846.600358, "low": 767.137913, "close": 845.60083, "volume": 6997224}, "trend_line": 757.625694, "activity_lines": {"activity_5": 815.481714, "activity_10": 811.953077, "activity_20": 797.214147, "activity_30": 782.985227}, "trend_signal": 1, "fair_value": 605.694122, "relative_strength": 13.968729, "rate_of_change": 0.6684818224246465, "market_dynamics": -0.176741, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 844.101561, "high": 858.094912, "low": 829.608405, "close": 834.106262, "volume": 5214973}, "trend_line": 761.840371, "activity_lines": {"activity_5": 822.545048, "activity_10": 817.841208, "activity_20": 801.678707, "activity_30": 787.919458}, "trend_signal": 1, "fair_value": 607.913786, "relative_strength": 11.796781, "rate_of_change": 0.5563006948389018, "market_dynamics": -0.128448, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 832.606942, "high": 849.101218, "low": 809.118062, "close": 837.604614, "volume": 20434908}, "trend_line": 767.737588, "activity_lines": {"activity_5": 829.008667, "activity_10": 822.593511, "activity_20": 806.124229, "activity_30": 792.807473}, "trend_signal": 1, "fair_value": 610.157157, "relative_strength": 9.459555, "rate_of_change": 0.7740751507115858, "market_dynamics": 0.130356, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 827.109551, "high": 877.085961, "low": 808.618329, "close": 857.095398, "volume": 11416389}, "trend_line": 773.834709, "activity_lines": {"activity_5": 840.636507, "activity_10": 829.853719, "activity_20": 812.119017, "activity_30": 798.572493}, "trend_signal": 1, "fair_value": 612.552361, "relative_strength": 11.088707, "rate_of_change": 0.7941673164503202, "market_dynamics": 0.527489, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 852.097729, "high": 864.591831, "low": 816.564552, "close": 836.605103, "volume": 10209057}, "trend_line": 780.015125, "activity_lines": {"activity_5": 842.53562, "activity_10": 831.916386, "activity_20": 815.7316, "activity_30": 802.622196}, "trend_signal": 1, "fair_value": 614.833996, "relative_strength": 7.569134, "rate_of_change": 0.7986739193938167, "market_dynamics": 0.587076, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 833.606521, "high": 841.602744, "low": 806.119449, "close": 818.11377, "volume": 4526929}, "trend_line": 785.012765, "activity_lines": {"activity_5": 834.506063, "activity_10": 830.317134, "activity_20": 817.257067, "activity_30": 805.080173}, "trend_signal": 1, "fair_value": 617.096368, "relative_strength": 5.827491, "rate_of_change": 0.6407106528863697, "market_dynamics": 0.521413, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 820.11287, "high": 876.086487, "low": 812.616409, "close": 876.086487, "volume": 10183074}, "trend_line": 792.809086, "activity_lines": {"activity_5": 847.633216, "activity_10": 839.640015, "activity_20": 824.046723, "activity_30": 810.955897}, "trend_signal": 1, "fair_value": 620.165867, "relative_strength": 11.086521, "rate_of_change": 0.9931457611393154, "market_dynamics": 0.564151, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 878.585272, "high": 924.563547, "low": 876.086451, "close": 886.581482, "volume": 10678315}, "trend_line": 798.273173, "activity_lines": {"activity_5": 861.460018, "activity_10": 849.626209, "activity_20": 831.400395, "activity_30": 817.005729}, "trend_signal": 1, "fair_value": 623.152135, "relative_strength": 13.662247, "rate_of_change": 0.6892059004480258, "market_dynamics": 0.642645, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 891.079325, "high": 905.072772, "low": 870.589023, "close": 887.081238, "volume": 16022903}, "trend_line": 802.904321, "activity_lines": {"activity_5": 872.188281, "activity_10": 858.449313, "activity_20": 838.382811, "activity_30": 822.735282}, "trend_signal": 1, "fair_value": 626.219102, "relative_strength": 13.919531, "rate_of_change": 0.5801457642119635, "market_dynamics": 0.858688, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 890.079825, "high": 908.571099, "low": 852.834938, "close": 861.833252, "volume": 10504740}, "trend_line": 806.310716, "activity_lines": {"activity_5": 872.501493, "activity_10": 861.346143, "activity_20": 842.446615, "activity_30": 826.537148}, "trend_signal": 1, "fair_value": 629.096683, "relative_strength": 10.190034, "rate_of_change": 0.4242591440730302, "market_dynamics": 1.002377, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 865.332551, "high": 920.941779, "low": 861.833228, "close": 917.822388, "volume": 14858909}, "trend_line": 811.916589, "activity_lines": {"activity_5": 889.795874, "activity_10": 872.937333, "activity_20": 851.420345, "activity_30": 833.73145}, "trend_signal": 1, "fair_value": 632.300506, "relative_strength": 16.630271, "rate_of_change": 0.695249720580433, "market_dynamics": 1.17675, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 911.82352, "high": 944.317273, "low": 860.833441, "close": 864.332764, "volume": 16030420}, "trend_line": 815.389642, "activity_lines": {"activity_5": 882.613139, "activity_10": 873.490017, "activity_20": 854.546582, "activity_30": 837.113138}, "trend_signal": 1, "fair_value": 635.176818, "relative_strength": 17.46686, "rate_of_change": 0.4277598274322162, "market_dynamics": 0.983932, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 832.338936, "high": 891.827388, "low": 814.842322, "close": 882.329285, "volume": 14149723}, "trend_line": 819.029452, "activity_lines": {"activity_5": 882.212826, "activity_10": 876.765224, "activity_20": 858.778772, "activity_30": 841.431825}, "trend_signal": 1, "fair_value": 638.245346, "relative_strength": 20.543089, "rate_of_change": 0.44638904059073287, "market_dynamics": 0.765132, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 899.325944, "high": 927.320536, "low": 891.827395, "close": 908.824158, "volume": 6252004}, "trend_line": 823.768986, "activity_lines": {"activity_5": 890.927617, "activity_10": 884.044504, "activity_20": 865.050007, "activity_30": 847.225032}, "trend_signal": 1, "fair_value": 641.470904, "relative_strength": 18.840742, "rate_of_change": 0.578676870340439, "market_dynamics": 0.916559, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 904.824902, "high": 921.321729, "low": 890.327704, "close": 893.827026, "volume": 19256450}, "trend_line": 827.958641, "activity_lines": {"activity_5": 893.193836, "activity_10": 887.65651, "activity_20": 869.261085, "activity_30": 851.744905}, "trend_signal": 1, "fair_value": 644.436371, "relative_strength": 14.277943, "rate_of_change": 0.5085958650062485, "market_dynamics": 0.671871, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 895.326765, "high": 904.824891, "low": 829.8394, "close": 886.328491, "volume": 14225000}, "trend_line": 832.031614, "activity_lines": {"activity_5": 890.827624, "activity_10": 888.864747, "activity_20": 872.406996, "activity_30": 855.510702}, "trend_signal": 1, "fair_value": 647.362736, "relative_strength": 10.327042, "rate_of_change": 0.4919295238081883, "market_dynamics": 0.531107, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 886.328505, "high": 906.424569, "low": 871.831282, "close": 887.828186, "volume": 11716912}, "trend_line": 835.471566, "activity_lines": {"activity_5": 891.060905, "activity_10": 889.105389, "activity_20": 875.470857, "activity_30": 859.110481}, "trend_signal": 1, "fair_value": 650.133478, "relative_strength": 10.503561, "rate_of_change": 0.4134400595023619, "market_dynamics": 0.296895, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 894.826823, "high": 918.322279, "low": 858.833789, "close": 910.82373, "volume": 12804749}, "trend_line": 839.211591, "activity_lines": {"activity_5": 897.393005, "activity_10": 893.313553, "activity_20": 880.342819, "activity_30": 863.971911}, "trend_signal": 1, "fair_value": 652.935065, "relative_strength": 11.110886, "rate_of_change": 0.4476543729556376, "market_dynamics": 0.079838, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 908.824159, "high": 949.335262, "low": 904.824932, "close": 924.321106, "volume": 21702725}, "trend_line": 844.051221, "activity_lines": {"activity_5": 906.324601, "activity_10": 899.535017, "activity_20": 886.056391, "activity_30": 869.462847}, "trend_signal": 1, "fair_value": 655.739915, "relative_strength": 11.751452, "rate_of_change": 0.5766876973461699, "market_dynamics": 0.155024, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 934.319212, "high": 956.814832, "low": 915.322887, "close": 943.317444, "volume": 11087856}, "trend_line": 849.723969, "activity_lines": {"activity_5": 920.55518, "activity_10": 908.533273, "activity_20": 893.05197, "activity_30": 875.86712}, "trend_signal": 1, "fair_value": 658.71393, "relative_strength": 12.787812, "rate_of_change": 0.6720857524830185, "market_dynamics": 0.404522, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 939.818137, "high": 976.31109, "low": 939.818137, "close": 972.811768, "volume": 6517037}, "trend_line": 856.829647, "activity_lines": {"activity_5": 941.317839, "activity_10": 921.412602, "activity_20": 902.079457, "activity_30": 883.808268}, "trend_signal": 1, "fair_value": 661.935932, "relative_strength": 14.819118, "rate_of_change": 0.8362336781393078, "market_dynamics": 0.771954, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 971.811929, "high": 983.309704, "low": 910.323834, "close": 920.321899, "volume": 10820934}, "trend_line": 862.951967, "activity_lines": {"activity_5": 938.818323, "activity_10": 923.748512, "activity_20": 905.502143, "activity_30": 887.904543}, "trend_signal": 1, "fair_value": 664.676719, "relative_strength": 7.955069, "rate_of_change": 0.7145317650288944, "market_dynamics": 0.751578, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 927.320577, "high": 940.817956, "low": 916.322689, "close": 934.319214, "volume": 15348174}, "trend_line": 868.074892, "activity_lines": {"activity_5": 938.818331, "activity_10": 927.611404, "activity_20": 909.847356, "activity_30": 892.508881}, "trend_signal": 1, "fair_value": 667.503389, "relative_strength": 10.05825, "rate_of_change": 0.593651233893069, "market_dynamics": 0.606774, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 924.321157, "high": 953.815397, "low": 917.822414, "close": 946.316895, "volume": 6396561}, "trend_line": 873.747667, "activity_lines": {"activity_5": 941.251201, "activity_10": 932.71042, "activity_20": 914.874659, "activity_30": 897.556752}, "trend_signal": 1, "fair_value": 670.458204, "relative_strength": 10.705698, "rate_of_change": 0.6534891231481444, "market_dynamics": 0.445977, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 948.31648, "high": 950.316093, "low": 892.327301, "close": 909.823914, "volume": 10000368}, "trend_line": 876.738035, "activity_lines": {"activity_5": 930.053357, "activity_10": 930.492664, "activity_20": 916.001576, "activity_30": 899.884252}, "trend_signal": 1, "fair_value": 673.084943, "relative_strength": 5.674516, "rate_of_change": 0.34224617849537436, "market_dynamics": -0.053847, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 907.324435, "high": 914.822984, "low": 879.579813, "close": 890.827637, "volume": 10342598}, "trend_line": 878.46216, "activity_lines": {"activity_5": 914.756324, "activity_10": 924.530186, "activity_20": 914.970663, "activity_30": 900.793259}, "trend_signal": 1, "fair_value": 675.750665, "relative_strength": 1.740557, "rate_of_change": 0.1966522417383286, "market_dynamics": -0.313594, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 887.3283, "high": 919.822031, "low": 885.373661, "close": 914.822998, "volume": 6961588}, "trend_line": 882.035634, "activity_lines": {"activity_5": 912.923352, "activity_10": 922.848698, "activity_20": 915.878766, "activity_30": 903.139119}, "trend_signal": 1, "fair_value": 678.271752, "relative_strength": 3.443769, "rate_of_change": 0.4067874705041273, "market_dynamics": -0.645448, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 912.323452, "high": 921.821614, "low": 883.329069, "close": 900.825684, "volume": 7024620}, "trend_line": 884.809357, "activity_lines": {"activity_5": 906.791203, "activity_10": 918.13143, "activity_20": 915.269332, "activity_30": 904.35138}, "trend_signal": 1, "fair_value": 680.575022, "relative_strength": 0.074465, "rate_of_change": 0.3144683608100144, "market_dynamics": -1.023007, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 902.325373, "high": 915.322857, "low": 878.829907, "close": 880.829529, "volume": 10545218}, "trend_line": 887.049809, "activity_lines": {"activity_5": 896.226571, "activity_10": 909.96028, "activity_20": 912.687672, "activity_30": 904.094617}, "trend_signal": 1, "fair_value": 682.682864, "relative_strength": -1.943888, "rate_of_change": 0.25321296415720485, "market_dynamics": -1.079989, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 884.828766, "high": 934.81907, "low": 883.329057, "close": 905.824707, "volume": 11187527}, "trend_line": 891.239575, "activity_lines": {"activity_5": 898.359489, "activity_10": 907.124463, "activity_20": 912.516276, "activity_30": 905.305901}, "trend_signal": 1, "fair_value": 684.630706, "relative_strength": 0.321707, "rate_of_change": 0.47232590069809294, "market_dynamics": -0.997436, "expectation": {"probability": 50.6451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 908.824123, "high": 922.821419, "low": 770.350953, "close": 778.349365, "volume": 22023597}, "trend_line": 888.99786, "activity_lines": {"activity_5": 858.26724, "activity_10": 881.792998, "activity_20": 899.994888, "activity_30": 898.022662}, "trend_signal": 0, "fair_value": 685.851061, "relative_strength": -14.12329, "rate_of_change": -0.25152776681847855, "market_dynamics": -0.969009, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 775.349963, "high": 810.50816, "low": 775.349963, "close": 792.34668, "volume": 22455773}, "trend_line": 887.605874, "activity_lines": {"activity_5": 830.339315, "activity_10": 862.542179, "activity_20": 889.470734, "activity_30": 891.787102}, "trend_signal": 0, "fair_value": 687.292434, "relative_strength": -14.187115, "rate_of_change": -0.1565792295607972, "market_dynamics": -0.877595, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 782.848515, "high": 794.846169, "low": 775.71391, "close": 783.348389, "volume": 11432060}, "trend_line": 885.797333, "activity_lines": {"activity_5": 807.577047, "activity_10": 843.982129, "activity_20": 878.432392, "activity_30": 885.060812}, "trend_signal": 0, "fair_value": 688.576857, "relative_strength": -13.852601, "rate_of_change": -0.20375496072933733, "market_dynamics": -0.87705, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 782.348581, "high": 790.347033, "low": 761.852561, "close": 785.348022, "volume": 13394134}, "trend_line": 883.405754, "activity_lines": {"activity_5": 793.313143, "activity_10": 828.530573, "activity_20": 868.055828, "activity_30": 878.580212}, "trend_signal": 0, "fair_value": 689.729996, "relative_strength": -13.700925, "rate_of_change": -0.2699916686247213, "market_dynamics": -0.961413, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 785.347994, "high": 822.340859, "low": 781.348768, "close": 814.342407, "volume": 14579623}, "trend_line": 882.663664, "activity_lines": {"activity_5": 795.079468, "activity_10": 821.27743, "activity_20": 861.028616, "activity_30": 874.124512}, "trend_signal": 0, "fair_value": 690.947311, "relative_strength": -11.139664, "rate_of_change": -0.08400330161308435, "market_dynamics": -0.997946, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 817.841738, "high": 845.836321, "low": 817.841738, "close": 836.838074, "volume": 16018135}, "trend_line": 883.287807, "activity_lines": {"activity_5": 810.443168, "activity_10": 819.850436, "activity_20": 856.522347, "activity_30": 871.168022}, "trend_signal": 0, "fair_value": 692.436919, "relative_strength": -7.982887, "rate_of_change": 0.07071130550129949, "market_dynamics": -0.955981, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 837.337968, "high": 877.988138, "low": 835.838258, "close": 872.831116, "volume": 10501499}, "trend_line": 883.179295, "activity_lines": {"activity_5": 833.905302, "activity_10": 825.94926, "activity_20": 855.679654, "activity_30": 870.493397}, "trend_signal": 0, "fair_value": 694.419837, "relative_strength": -4.760481, "rate_of_change": -0.012285010518663122, "market_dynamics": -0.802549, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.330049, "high": 911.323653, "low": 873.83092, "close": 895.82666, "volume": 16252269}, "trend_line": 883.487468, "activity_lines": {"activity_5": 859.666988, "activity_10": 836.99258, "activity_20": 857.098429, "activity_30": 871.309356}, "trend_signal": 0, "fair_value": 696.463701, "relative_strength": -4.417172, "rate_of_change": 0.03489359428427392, "market_dynamics": -0.507158, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 895.826615, "high": 944.817136, "low": 892.827196, "close": 932.819458, "volume": 12247154}, "trend_line": 885.012075, "activity_lines": {"activity_5": 890.261056, "activity_10": 854.852755, "activity_20": 862.111741, "activity_30": 874.492065}, "trend_signal": 0, "fair_value": 698.600597, "relative_strength": 0.12773, "rate_of_change": 0.17256690731010416, "market_dynamics": -0.144337, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 939.818145, "high": 943.817371, "low": 870.831468, "close": 878.330017, "volume": 11669546}, "trend_line": 885.561967, "activity_lines": {"activity_5": 892.860547, "activity_10": 861.860488, "activity_20": 861.895115, "activity_30": 874.060965}, "trend_signal": 0, "fair_value": 700.487472, "relative_strength": -4.955763, "rate_of_change": 0.06213384150719072, "market_dynamics": 0.060008, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 884.328886, "high": 912.823379, "low": 866.832272, "close": 911.323669, "volume": 16047428}, "trend_line": 885.345343, "activity_lines": {"activity_5": 902.192082, "activity_10": 875.36697, "activity_20": 865.130205, "activity_30": 875.72301}, "trend_signal": 0, "fair_value": 702.313651, "relative_strength": -4.361133, "rate_of_change": -0.024461755142203882, "market_dynamics": 0.342084, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 912.323476, "high": 952.315708, "low": 897.326362, "close": 930.319946, "volume": 10549123}, "trend_line": 887.544916, "activity_lines": {"activity_5": 912.890002, "activity_10": 889.909606, "activity_20": 870.467265, "activity_30": 878.624597}, "trend_signal": 0, "fair_value": 704.146321, "relative_strength": -3.110421, "rate_of_change": 0.2484423753274305, "market_dynamics": 0.423843, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 932.31957, "high": 933.319377, "low": 877.306267, "close": 894.326965, "volume": 8684838}, "trend_line": 887.944838, "activity_lines": {"activity_5": 907.757674, "activity_10": 895.399458, "activity_20": 872.328813, "activity_30": 879.062149}, "trend_signal": 0, "fair_value": 705.994841, "relative_strength": -6.493519, "rate_of_change": 0.04505935336798893, "market_dynamics": 0.354554, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 902.325373, "high": 913.823149, "low": 889.827802, "close": 899.825867, "volume": 9168471}, "trend_line": 887.644895, "activity_lines": {"activity_5": 904.558293, "activity_10": 899.871319, "activity_20": 874.904504, "activity_30": 879.828667}, "trend_signal": 0, "fair_value": 707.772935, "relative_strength": -6.097921, "rate_of_change": -0.033779463223816246, "market_dynamics": 0.366664, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 906.824501, "high": 906.824501, "low": 851.835186, "close": 861.833252, "volume": 11958645}, "trend_line": 886.578436, "activity_lines": {"activity_5": 890.894279, "activity_10": 895.354016, "activity_20": 874.083237, "activity_30": 878.163399}, "trend_signal": 0, "fair_value": 709.112149, "relative_strength": -8.492732, "rate_of_change": -0.12014477929262568, "market_dynamics": 0.310755, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 860.833425, "high": 867.082216, "low": 749.854875, "close": 797.345703, "volume": 15722430}, "trend_line": 883.612343, "activity_lines": {"activity_5": 856.8342, "activity_10": 878.248234, "activity_20": 867.348826, "activity_30": 872.406449}, "trend_signal": 0, "fair_value": 710.066801, "relative_strength": -16.725936, "rate_of_change": -0.3345550579125523, "market_dynamics": 0.228468, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 797.845625, "high": 799.345335, "low": 760.852744, "close": 781.848694, "volume": 9909975}, "trend_line": 880.079694, "activity_lines": {"activity_5": 825.206982, "activity_10": 859.042858, "activity_20": 859.583661, "activity_30": 865.841052}, "trend_signal": 0, "fair_value": 710.928519, "relative_strength": -17.605738, "rate_of_change": -0.39979624865878455, "market_dynamics": 0.039448, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 782.848505, "high": 818.341623, "low": 770.850832, "close": 813.34259, "volume": 10387968}, "trend_line": 876.830322, "activity_lines": {"activity_5": 813.975814, "activity_10": 847.21787, "activity_20": 855.451126, "activity_30": 861.535433}, "trend_signal": 0, "fair_value": 712.075379, "relative_strength": -13.843317, "rate_of_change": -0.3692133817144966, "market_dynamics": -0.115023, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 818.341621, "high": 838.837691, "low": 814.342395, "close": 834.338562, "volume": 8463969}, "trend_line": 873.830904, "activity_lines": {"activity_5": 815.142261, "activity_10": 840.710042, "activity_20": 853.734793, "activity_30": 858.794029}, "trend_signal": 0, "fair_value": 713.078231, "relative_strength": -13.572404, "rate_of_change": -0.3420750770979829, "market_dynamics": -0.342667, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 830.339291, "high": 844.836526, "low": 827.339872, "close": 838.337769, "volume": 2448563}, "trend_line": 870.331582, "activity_lines": {"activity_5": 822.007597, "activity_10": 836.719904, "activity_20": 852.620723, "activity_30": 856.504149}, "trend_signal": 0, "fair_value": 714.100316, "relative_strength": -12.658179, "rate_of_change": -0.4004575695345293, "market_dynamics": -0.559186, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 837.837855, "high": 847.336052, "low": 816.841919, "close": 816.841919, "volume": 3986863}, "trend_line": 865.132587, "activity_lines": {"activity_5": 823.274015, "activity_10": 829.548562, "activity_20": 849.780795, "activity_30": 853.053203}, "trend_signal": 0, "fair_value": 714.942976, "relative_strength": -15.303118, "rate_of_change": -0.597357961899179, "market_dynamics": -0.698155, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 825.340289, "high": 831.339121, "low": 795.346094, "close": 822.840759, "volume": 8842021}, "trend_line": 861.883215, "activity_lines": {"activity_5": 825.240299, "activity_10": 825.185768, "activity_20": 847.328887, "activity_30": 850.324698}, "trend_signal": 0, "fair_value": 716.00662, "relative_strength": -15.921165, "rate_of_change": -0.3755923714846721, "market_dynamics": -0.826145, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 818.84152, "high": 825.340295, "low": 806.842866, "close": 819.84137, "volume": 10460041}, "trend_line": 858.067287, "activity_lines": {"activity_5": 823.473983, "activity_10": 822.231797, "activity_20": 844.446114, "activity_30": 847.612321}, "trend_signal": 0, "fair_value": 717.147105, "relative_strength": -16.813908, "rate_of_change": -0.4427430461097895, "market_dynamics": -0.890104, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 820.84119, "high": 1198.768072, "low": 817.841771, "close": 1151.7771, "volume": 107166469}, "trend_line": 864.915961, "activity_lines": {"activity_5": 931.919658, "activity_10": 880.984061, "activity_20": 873.002491, "activity_30": 866.561341}, "trend_signal": 1, "fair_value": 720.271282, "relative_strength": 17.562437, "rate_of_change": 0.7981511594439883, "market_dynamics": -0.285868, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1161.775162, "high": 1172.773034, "low": 1114.784315, "close": 1132.780762, "volume": 14931243}, "trend_line": 872.347856, "activity_lines": {"activity_5": 1012.87065, "activity_10": 931.701514, "activity_20": 898.004792, "activity_30": 883.842941}, "trend_signal": 1, "fair_value": 723.296102, "relative_strength": 14.393321, "rate_of_change": 0.8592620942510206, "market_dynamics": 0.364487, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1142.778884, "high": 1268.885478, "low": 1136.780045, "close": 1235.760864, "volume": 42750124}, "trend_line": 883.84563, "activity_lines": {"activity_5": 1108.518811, "activity_10": 996.216303, "activity_20": 931.29835, "activity_30": 907.288942}, "trend_signal": 1, "fair_value": 726.981052, "relative_strength": 22.529555, "rate_of_change": 1.318026280562103, "market_dynamics": 1.029063, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1247.758575, "high": 1247.758575, "low": 1212.765282, "close": 1229.761963, "volume": 39339538}, "trend_line": 894.343595, "activity_lines": {"activity_5": 1174.239408, "activity_10": 1051.669198, "activity_20": 962.120951, "activity_30": 929.606124}, "trend_signal": 1, "fair_value": 730.486647, "relative_strength": 20.518334, "rate_of_change": 1.187760016418254, "market_dynamics": 1.624095, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1229.761981, "high": 1238.760239, "low": 1208.766134, "close": 1218.76416, "volume": 33621135}, "trend_line": 904.941545, "activity_lines": {"activity_5": 1209.165991, "activity_10": 1096.978616, "activity_20": 990.196471, "activity_30": 950.536483}, "trend_signal": 1, "fair_value": 733.97298, "relative_strength": 16.304609, "rate_of_change": 1.18499758473699, "market_dynamics": 1.567616, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1220.763752, "high": 1276.752948, "low": 1215.76472, "close": 1266.754883, "volume": 72638928}, "trend_line": 917.805723, "activity_lines": {"activity_5": 1233.494629, "activity_10": 1143.642317, "activity_20": 1021.304739, "activity_30": 973.879279}, "trend_signal": 1, "fair_value": 737.975093, "relative_strength": 18.020242, "rate_of_change": 1.421547952028208, "market_dynamics": 1.614608, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1249.758176, "high": 1294.74947, "low": 1228.762239, "close": 1288.75061, "volume": 75366973}, "trend_line": 930.56992, "activity_lines": {"activity_5": 1257.48999, "activity_10": 1186.443127, "activity_20": 1052.91767, "activity_30": 997.811208}, "trend_signal": 1, "fair_value": 742.511273, "relative_strength": 26.801215, "rate_of_change": 1.3907297241815175, "market_dynamics": 1.590504, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1287.750854, "high": 1290.750274, "low": 1286.750997, "close": 1287.750854, "volume": 28849532}, "trend_line": 947.549969, "activity_lines": {"activity_5": 1270.754109, "activity_10": 1220.872839, "activity_20": 1082.481001, "activity_30": 1020.855139}, "trend_signal": 1, "fair_value": 747.438212, "relative_strength": 26.434891, "rate_of_change": 1.8246935168504057, "market_dynamics": 1.496942, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1287.750753, "high": 1291.75, "low": 1264.0, "close": 1264.0, "volume": 19510880}, "trend_line": 963.271747, "activity_lines": {"activity_5": 1272.635278, "activity_10": 1242.422233, "activity_20": 1107.989837, "activity_30": 1041.27127}, "trend_signal": 1, "fair_value": 751.924635, "relative_strength": 27.706408, "rate_of_change": 1.6592030514857175, "market_dynamics": 1.379172, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1265.0, "high": 1268.0, "low": 1264.0, "close": 1268.0, "volume": 24259615}, "trend_line": 979.426801, "activity_lines": {"activity_5": 1273.567244, "activity_10": 1256.677823, "activity_20": 1132.290672, "activity_30": 1060.931157}, "trend_signal": 1, "fair_value": 756.225304, "relative_strength": 26.960351, "rate_of_change": 1.6771024428270653, "market_dynamics": 1.183346, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1266.0, "high": 1273.0, "low": 1265.0, "close": 1273.0, "volume": 21939924}, "trend_line": 995.681866, "activity_lines": {"activity_5": 1272.883488, "activity_10": 1263.694165, "activity_20": 1155.288302, "activity_30": 1079.871364}, "trend_signal": 1, "fair_value": 760.525995, "relative_strength": 21.392324, "rate_of_change": 1.6596508267288121, "market_dynamics": 0.965267, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.0, "high": 1273.0, "low": 1270.0, "close": 1273.0, "volume": 18111960}, "trend_line": 1010.970453, "activity_lines": {"activity_5": 1271.78339, "activity_10": 1268.506454, "activity_20": 1176.508912, "activity_30": 1097.762856}, "trend_signal": 1, "fair_value": 764.951601, "relative_strength": 19.299597, "rate_of_change": 1.535489147896162, "market_dynamics": 0.827394, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1273.0, "high": 1275.5, "low": 1271.5, "close": 1274.0, "volume": 26443477}, "trend_line": 1025.542517, "activity_lines": {"activity_5": 1272.066667, "activity_10": 1270.951121, "activity_20": 1195.866824, "activity_30": 1114.732504}, "trend_signal": 1, "fair_value": 769.367603, "relative_strength": 18.424934, "rate_of_change": 1.4413936586136873, "market_dynamics": 0.737327, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1274.5, "high": 1277.0, "low": 1273.5, "close": 1274.0, "volume": 32010190}, "trend_line": 1038.914813, "activity_lines": {"activity_5": 1273.266667, "activity_10": 1272.70053, "activity_20": 1212.954953, "activity_30": 1130.762019}, "trend_signal": 1, "fair_value": 773.719545, "relative_strength": 21.334186, "rate_of_change": 1.303924096595988, "market_dynamics": 0.659586, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1275.0, "high": 1277.5, "low": 1274.5, "close": 1276.5, "volume": 19049052}, "trend_line": 1051.603925, "activity_lines": {"activity_5": 1274.633333, "activity_10": 1274.100158, "activity_20": 1227.9376, "activity_30": 1146.090096}, "trend_signal": 1, "fair_value": 778.177196, "relative_strength": 21.287992, "rate_of_change": 1.2213813722954199, "market_dynamics": 0.412934, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1282.0, "high": 1282.0, "low": 1276.5, "close": 1279.0, "volume": 12446985}, "trend_line": 1063.143276, "activity_lines": {"activity_5": 1276.266667, "activity_10": 1274.904588, "activity_20": 1240.952831, "activity_30": 1160.76081}, "trend_signal": 1, "fair_value": 782.506739, "relative_strength": 22.586616, "rate_of_change": 1.0973096168312728, "market_dynamics": 0.185949, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1280.0, "high": 1281.5, "low": 1278.0, "close": 1280.0, "volume": 16355880}, "trend_line": 1076.532275, "activity_lines": {"activity_5": 1277.833333, "activity_10": 1275.668197, "activity_20": 1251.945864, "activity_30": 1174.751567}, "trend_signal": 1, "fair_value": 786.778634, "relative_strength": 22.657926, "rate_of_change": 1.2593786089091543, "market_dynamics": -0.094183, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1281.5, "high": 1283.0, "low": 1279.5, "close": 1281.5, "volume": 19359011}, "trend_line": 1088.871486, "activity_lines": {"activity_5": 1279.433333, "activity_10": 1276.863636, "activity_20": 1260.978601, "activity_30": 1187.975291}, "trend_signal": 1, "fair_value": 791.092173, "relative_strength": 19.255368, "rate_of_change": 1.1461998201586643, "market_dynamics": -0.340195, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1281.5, "high": 1282.5, "low": 1280.0, "close": 1281.0, "volume": 18086987}, "trend_line": 1100.560822, "activity_lines": {"activity_5": 1280.366667, "activity_10": 1278.081818, "activity_20": 1267.751061, "activity_30": 1200.370679}, "trend_signal": 1, "fair_value": 795.328839, "relative_strength": 19.513949, "rate_of_change": 1.0735276063606933, "market_dynamics": -0.366045, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1282.5, "close": 1283.0, "volume": 6730868}, "trend_line": 1113.516589, "activity_lines": {"activity_5": 1281.5, "activity_10": 1279.354545, "activity_20": 1272.532287, "activity_30": 1212.140949}, "trend_signal": 1, "fair_value": 799.850577, "relative_strength": 19.870121, "rate_of_change": 1.177196820113605, "market_dynamics": -0.48607, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1283.0, "high": 1284.5, "low": 1281.7, "close": 1283.0, "volume": 34593349}, "trend_line": 1126.28906, "activity_lines": {"activity_5": 1282.2, "activity_10": 1280.354545, "activity_20": 1275.107996, "activity_30": 1223.075362}, "trend_signal": 1, "fair_value": 804.410751, "relative_strength": 18.275782, "rate_of_change": 1.1470391304605876, "market_dynamics": -0.404841, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1283.5, "high": 1285.5, "low": 1282.0, "close": 1284.5, "volume": 18752861}, "trend_line": 1140.377952, "activity_lines": {"activity_5": 1283.133333, "activity_10": 1281.445455, "activity_20": 1277.20169, "activity_30": 1233.28252}, "trend_signal": 1, "fair_value": 808.993352, "relative_strength": 19.26591, "rate_of_change": 1.25091262095718, "market_dynamics": -0.448778, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1285.0, "high": 1285.5, "low": 1284.0, "close": 1284.5, "volume": 24477022}, "trend_line": 1156.616429, "activity_lines": {"activity_5": 1283.766667, "activity_10": 1282.327273, "activity_20": 1278.572913, "activity_30": 1242.580716}, "trend_signal": 1, "fair_value": 813.45424, "relative_strength": 17.304675, "rate_of_change": 1.4239557132370686, "market_dynamics": -0.311949, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1285.5, "high": 1289.0, "low": 1285.0, "close": 1287.5, "volume": 7690971}, "trend_line": 1173.471472, "activity_lines": {"activity_5": 1285.2, "activity_10": 1283.563636, "activity_20": 1279.997758, "activity_30": 1251.024818}, "trend_signal": 1, "fair_value": 818.148958, "relative_strength": 15.32466, "rate_of_change": 1.4572716224144198, "market_dynamics": -0.182356, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1288.5, "high": 1290.0, "low": 1286.0, "close": 1286.5, "volume": 15270832}, "trend_line": 1189.243386, "activity_lines": {"activity_5": 1285.866667, "activity_10": 1284.372727, "activity_20": 1281.052422, "activity_30": 1258.316981}, "trend_signal": 1, "fair_value": 822.750786, "relative_strength": 16.737483, "rate_of_change": 1.34403897975631, "market_dynamics": -0.172342, "expectation": {"probability": 56.3068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1d27c10-30c7-40ec-918f-bad7b16d9b9b/", "share_image": "https://sharemaestro.com/terminal/a1d27c10-30c7-40ec-918f-bad7b16d9b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}