{"ticker": {"uuid": "a1d27c10-30c7-40ec-918f-bad7b16d9b9b", "symbol": "BEZ", "name": "Beazley plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEZ fell 0.52%, moving from 1,287.75 to 1,281.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.51 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,281.00"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.51"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1281.5, "high": 1282.5, "low": 1280.0, "close": 1281.0, "volume": 18086987}, "trend_line": 1100.560822, "activity_lines": {"activity_5": 1280.366667, "activity_10": 1278.081818, "activity_20": 1267.751061, "activity_30": 1200.370679}, "trend_signal": 1, "fair_value": 795.328837, "relative_strength": 19.513949, "rate_of_change": 1.0735276063606933, "market_dynamics": -0.366045, "expectation": {"probability": 56.1654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 622.578416, "high": 626.575709, "low": 572.61221, "close": 577.608826, "volume": 10679355}, "trend_line": 625.466754, "activity_lines": {"activity_5": 601.659204, "activity_10": 599.103356, "activity_20": 599.255935, "activity_30": 611.369662}, "trend_signal": 0, "fair_value": 459.653658, "relative_strength": -4.725923, "rate_of_change": -0.15085461562840471, "market_dynamics": -0.28478, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 583.604777, "high": 587.102408, "low": 550.627099, "close": 571.612854, "volume": 12667109}, "trend_line": 623.772412, "activity_lines": {"activity_5": 590.633329, "activity_10": 594.49738, "activity_20": 595.517352, "activity_30": 607.895217}, "trend_signal": 0, "fair_value": 460.572285, "relative_strength": -6.807537, "rate_of_change": -0.27089241581016243, "market_dynamics": -0.177075, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 562.618961, "high": 594.597331, "low": 562.618961, "close": 569.614197, "volume": 7930295}, "trend_line": 620.995689, "activity_lines": {"activity_5": 581.073124, "activity_10": 590.082182, "activity_20": 592.030292, "activity_30": 604.401138}, "trend_signal": 0, "fair_value": 461.586949, "relative_strength": -5.062916, "rate_of_change": -0.44515001731113124, "market_dynamics": -0.106966, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 570.613531, "high": 594.097704, "low": 558.072037, "close": 588.601379, "volume": 12513306}, "trend_line": 619.001737, "activity_lines": {"activity_5": 580.773332, "activity_10": 589.355403, "activity_20": 590.78627, "activity_30": 602.311183}, "trend_signal": 0, "fair_value": 462.646491, "relative_strength": -3.047131, "rate_of_change": -0.3210895075955869, "market_dynamics": -0.026438, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 594.097652, "high": 596.096298, "low": 548.628483, "close": 555.124084, "volume": 11427142}, "trend_line": 615.925181, "activity_lines": {"activity_5": 570.646871, "activity_10": 582.47825, "activity_20": 586.698255, "activity_30": 598.190044}, "trend_signal": 0, "fair_value": 463.505521, "relative_strength": -5.259787, "rate_of_change": -0.49701896070771373, "market_dynamics": -0.104975, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 557.122653, "high": 584.604101, "low": 551.456613, "close": 568.614929, "volume": 14390381}, "trend_line": 613.731262, "activity_lines": {"activity_5": 569.347758, "activity_10": 578.780757, "activity_20": 584.503487, "activity_30": 595.13777}, "trend_signal": 0, "fair_value": 464.367794, "relative_strength": -5.50498, "rate_of_change": -0.35619894553392795, "market_dynamics": -0.156842, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 563.11863, "high": 579.107828, "low": 556.123385, "close": 575.110535, "volume": 17605268}, "trend_line": 610.305162, "activity_lines": {"activity_5": 570.81344, "activity_10": 576.491403, "activity_20": 583.433451, "activity_30": 592.64611}, "trend_signal": 0, "fair_value": 465.183345, "relative_strength": -7.356787, "rate_of_change": -0.5582410758798889, "market_dynamics": -0.080301, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 572.1125, "high": 582.105802, "low": 550.966903, "close": 553.125427, "volume": 14828443}, "trend_line": 606.112921, "activity_lines": {"activity_5": 564.717574, "activity_10": 570.722586, "activity_20": 580.59014, "activity_30": 588.957095}, "trend_signal": 0, "fair_value": 466.056456, "relative_strength": -11.23034, "rate_of_change": -0.6869089860327885, "market_dynamics": -0.270114, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 547.129461, "high": 555.124047, "low": 496.663637, "close": 502.659576, "volume": 18418192}, "trend_line": 600.022014, "activity_lines": {"activity_5": 542.899009, "activity_10": 556.877416, "activity_20": 573.073801, "activity_30": 582.282685}, "trend_signal": 0, "fair_value": 466.561247, "relative_strength": -17.792928, "rate_of_change": -1.0049129112692214, "market_dynamics": -0.356574, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 499.661612, "high": 544.13146, "low": 494.664996, "close": 537.13623, "volume": 15307055}, "trend_line": 596.029479, "activity_lines": {"activity_5": 538.302116, "activity_10": 551.226696, "activity_20": 568.919471, "activity_30": 578.225538}, "trend_signal": 0, "fair_value": 467.23838, "relative_strength": -11.498502, "rate_of_change": -0.6653980865442005, "market_dynamics": -0.495815, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 534.637883, "high": 545.630438, "low": 523.645356, "close": 535.137573, "volume": 16750652}, "trend_line": 592.469874, "activity_lines": {"activity_5": 534.238193, "activity_10": 546.720654, "activity_20": 564.703278, "activity_30": 574.297028}, "trend_signal": 0, "fair_value": 467.873248, "relative_strength": -8.558033, "rate_of_change": -0.5972196217496204, "market_dynamics": -0.745959, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 530.64063, "high": 547.129513, "low": 528.142306, "close": 540.633911, "volume": 14566785}, "trend_line": 588.344152, "activity_lines": {"activity_5": 534.238208, "activity_10": 543.986151, "activity_20": 561.305584, "activity_30": 570.952772}, "trend_signal": 0, "fair_value": 468.584328, "relative_strength": -8.51834, "rate_of_change": -0.6963597949960906, "market_dynamics": -0.849779, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544.631181, "high": 558.122016, "low": 540.633888, "close": 551.12677, "volume": 8176563}, "trend_line": 584.684752, "activity_lines": {"activity_5": 540.034283, "activity_10": 543.722694, "activity_20": 559.199868, "activity_30": 568.551651}, "trend_signal": 0, "fair_value": 469.573965, "relative_strength": -8.179069, "rate_of_change": -0.6219828968402843, "market_dynamics": -0.874477, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 561.619637, "high": 561.619637, "low": 485.471213, "close": 548.628479, "volume": 12875869}, "trend_line": 580.942077, "activity_lines": {"activity_5": 545.130839, "activity_10": 543.341137, "activity_20": 557.006118, "activity_30": 566.22544}, "trend_signal": 0, "fair_value": 470.548868, "relative_strength": -8.565964, "rate_of_change": -0.6401184548079275, "market_dynamics": -0.878031, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 552.12607, "high": 590.600031, "low": 545.630469, "close": 589.600708, "volume": 23007303}, "trend_line": 577.832464, "activity_lines": {"activity_5": 560.820211, "activity_10": 551.135856, "activity_20": 558.888177, "activity_30": 566.784061}, "trend_signal": 0, "fair_value": 471.75824, "relative_strength": -4.484075, "rate_of_change": -0.5352707478270817, "market_dynamics": -0.405861, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 586.10304, "high": 589.600671, "low": 557.122679, "close": 568.115234, "volume": 9457020}, "trend_line": 574.273097, "activity_lines": {"activity_5": 565.850126, "activity_10": 554.397278, "activity_20": 558.750173, "activity_30": 566.157143}, "trend_signal": 0, "fair_value": 473.392059, "relative_strength": -7.364144, "rate_of_change": -0.6159859858618038, "market_dynamics": -0.139165, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 573.111902, "high": 573.111902, "low": 546.130099, "close": 553.125427, "volume": 14237765}, "trend_line": 571.296437, "activity_lines": {"activity_5": 563.684928, "activity_10": 554.942366, "activity_20": 557.246432, "activity_30": 564.792777}, "trend_signal": 0, "fair_value": 474.897774, "relative_strength": -8.710989, "rate_of_change": -0.5183352686291759, "market_dynamics": 0.177831, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 551.626389, "high": 554.624359, "low": 522.646045, "close": 541.633179, "volume": 7559233}, "trend_line": 569.980659, "activity_lines": {"activity_5": 556.856213, "activity_10": 553.797683, "activity_20": 554.888503, "activity_30": 562.879019}, "trend_signal": 0, "fair_value": 476.270915, "relative_strength": -9.028502, "rate_of_change": -0.2303144068094412, "market_dynamics": 0.305167, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 532.639276, "high": 547.129463, "low": 519.64811, "close": 521.147095, "volume": 9816895}, "trend_line": 570.047281, "activity_lines": {"activity_5": 543.83171, "activity_10": 549.137208, "activity_20": 550.922145, "activity_30": 559.728466}, "trend_signal": 0, "fair_value": 477.496088, "relative_strength": -13.283499, "rate_of_change": 0.011688466783581186, "market_dynamics": -0.051529, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.144337, "high": 537.635871, "low": 517.649413, "close": 521.147095, "volume": 9879711}, "trend_line": 568.614918, "activity_lines": {"activity_5": 532.639299, "activity_10": 544.140596, "activity_20": 547.37217, "activity_30": 556.573616}, "trend_signal": 0, "fair_value": 478.744311, "relative_strength": -10.679075, "rate_of_change": -0.2512709116842554, "market_dynamics": -0.224887, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 522.14634, "high": 525.643994, "low": 505.65752, "close": 516.650085, "volume": 9006937}, "trend_line": 565.933399, "activity_lines": {"activity_5": 524.511458, "activity_10": 538.617058, "activity_20": 543.865019, "activity_30": 553.221046}, "trend_signal": 0, "fair_value": 480.173721, "relative_strength": -9.707076, "rate_of_change": -0.47158787346482883, "market_dynamics": -0.463242, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 520.14775, "high": 539.634516, "low": 510.154522, "close": 538.635193, "volume": 16903697}, "trend_line": 563.818165, "activity_lines": {"activity_5": 527.142997, "activity_10": 537.426948, "activity_20": 542.741967, "activity_30": 551.459871}, "trend_signal": 0, "fair_value": 481.635213, "relative_strength": -7.121981, "rate_of_change": -0.37376023463849084, "market_dynamics": -0.294015, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.631884, "high": 582.605489, "low": 526.143712, "close": 569.114624, "volume": 13080367}, "trend_line": 563.368472, "activity_lines": {"activity_5": 540.900362, "activity_10": 541.814893, "activity_20": 544.678754, "activity_30": 551.801578}, "trend_signal": 0, "fair_value": 482.886143, "relative_strength": -0.971475, "rate_of_change": -0.07975851576190787, "market_dynamics": 0.030907, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 568.115262, "high": 573.61154, "low": 544.631114, "close": 557.622314, "volume": 7279009}, "trend_line": 562.452424, "activity_lines": {"activity_5": 548.994861, "activity_10": 543.786275, "activity_20": 545.523415, "activity_30": 551.430858}, "trend_signal": 0, "fair_value": 484.07749, "relative_strength": -4.594863, "rate_of_change": -0.16260192849415367, "market_dynamics": 0.266247, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.121371, "high": 567.615584, "low": 553.125431, "close": 562.119324, "volume": 4352431}, "trend_line": 561.353171, "activity_lines": {"activity_5": 556.156681, "activity_10": 546.411771, "activity_20": 546.943882, "activity_30": 551.409368}, "trend_signal": 0, "fair_value": 485.35657, "relative_strength": -3.328846, "rate_of_change": -0.1954392857234759, "market_dynamics": 0.5682, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 564.617632, "high": 567.615602, "low": 531.140274, "close": 539.634521, "volume": 10573071}, "trend_line": 559.970771, "activity_lines": {"activity_5": 553.092086, "activity_10": 545.448783, "activity_20": 546.189628, "activity_30": 550.008165}, "trend_signal": 0, "fair_value": 486.427489, "relative_strength": -7.379108, "rate_of_change": -0.24626208088169174, "market_dynamics": 0.532592, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 528.142322, "high": 558.122034, "low": 528.142322, "close": 535.137573, "volume": 12215486}, "trend_line": 557.688984, "activity_lines": {"activity_5": 546.996212, "activity_10": 544.185998, "activity_20": 545.145096, "activity_30": 548.406023}, "trend_signal": 0, "fair_value": 487.619408, "relative_strength": -8.096249, "rate_of_change": -0.4074832327275183, "market_dynamics": 0.344541, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 536.636541, "high": 559.121392, "low": 529.141617, "close": 531.639954, "volume": 14854288}, "trend_line": 554.9575, "activity_lines": {"activity_5": 539.967639, "activity_10": 542.614335, "activity_20": 543.957804, "activity_30": 546.72544}, "trend_signal": 0, "fair_value": 488.745368, "relative_strength": -8.587768, "rate_of_change": -0.48978625692201644, "market_dynamics": 0.28926, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 529.641252, "high": 544.131437, "low": 522.14636, "close": 528.142395, "volume": 5032143}, "trend_line": 552.275986, "activity_lines": {"activity_5": 534.271525, "activity_10": 540.588448, "activity_20": 542.539723, "activity_30": 544.995433}, "trend_signal": 0, "fair_value": 489.786158, "relative_strength": -10.120197, "rate_of_change": -0.48319267691669954, "market_dynamics": -0.015968, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 532.139666, "high": 535.637297, "low": 520.647344, "close": 521.646667, "volume": 2185478}, "trend_line": 548.994872, "activity_lines": {"activity_5": 528.375496, "activity_10": 537.254331, "activity_20": 540.381655, "activity_30": 543.019348}, "trend_signal": 0, "fair_value": 490.795554, "relative_strength": -11.105849, "rate_of_change": -0.5941076713771876, "market_dynamics": -0.283568, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 520.647366, "high": 548.628479, "low": 520.287624, "close": 543.631775, "volume": 7153930}, "trend_line": 547.862304, "activity_lines": {"activity_5": 532.506014, "activity_10": 537.908424, "activity_20": 540.391166, "activity_30": 542.673342}, "trend_signal": 0, "fair_value": 491.933075, "relative_strength": -6.399512, "rate_of_change": -0.2062984661175473, "market_dynamics": -0.26862, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 553.12545, "high": 555.124096, "low": 500.660946, "close": 505.657562, "volume": 23251559}, "trend_line": 545.663794, "activity_lines": {"activity_5": 523.711977, "activity_10": 531.167538, "activity_20": 536.743637, "activity_30": 539.950456}, "trend_signal": 0, "fair_value": 492.9373, "relative_strength": -11.807644, "rate_of_change": -0.40128878806743784, "market_dynamics": -0.345072, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 509.155193, "high": 517.649441, "low": 493.465806, "close": 513.6521, "volume": 21621921}, "trend_line": 543.798391, "activity_lines": {"activity_5": 519.54812, "activity_10": 526.479798, "activity_20": 534.024047, "activity_30": 537.885185}, "trend_signal": 0, "fair_value": 494.022227, "relative_strength": -8.13276, "rate_of_change": -0.3418594050973473, "market_dynamics": -0.181985, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 518.648775, "high": 547.629073, "low": 517.649451, "close": 544.631104, "volume": 11308531}, "trend_line": 542.332715, "activity_lines": {"activity_5": 526.909788, "activity_10": 528.433013, "activity_20": 534.433289, "activity_30": 537.938908}, "trend_signal": 0, "fair_value": 495.519593, "relative_strength": -4.45287, "rate_of_change": -0.2695256227780987, "market_dynamics": 0.123579, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 550.627144, "high": 559.620978, "low": 534.6379, "close": 549.627747, "volume": 10727298}, "trend_line": 542.149504, "activity_lines": {"activity_5": 534.837757, "activity_10": 531.530913, "activity_20": 535.337436, "activity_30": 538.409556}, "trend_signal": 0, "fair_value": 496.678901, "relative_strength": -3.041701, "rate_of_change": -0.033782029911293185, "market_dynamics": 0.235521, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 551.126737, "high": 569.614271, "low": 547.129444, "close": 565.617004, "volume": 10530512}, "trend_line": 542.049573, "activity_lines": {"activity_5": 546.230072, "activity_10": 537.76307, "activity_20": 537.954718, "activity_30": 539.923588}, "trend_signal": 0, "fair_value": 497.998331, "relative_strength": 0.582014, "rate_of_change": -0.0184323695332514, "market_dynamics": 0.537029, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 566.116641, "high": 588.101696, "low": 566.116641, "close": 584.604065, "volume": 8925589}, "trend_line": 542.366024, "activity_lines": {"activity_5": 562.485726, "activity_10": 546.975012, "activity_20": 542.392187, "activity_30": 542.669039}, "trend_signal": 1, "fair_value": 499.577775, "relative_strength": 2.335214, "rate_of_change": 0.058380453700685626, "market_dynamics": 0.858546, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 583.105059, "high": 645.063099, "low": 562.119322, "close": 643.064453, "volume": 10377082}, "trend_line": 545.363991, "activity_lines": {"activity_5": 592.965076, "activity_10": 565.916724, "activity_20": 552.247414, "activity_30": 549.165712}, "trend_signal": 1, "fair_value": 501.485865, "relative_strength": 12.712409, "rate_of_change": 0.5527571542718939, "market_dynamics": 1.136131, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 645.06316, "high": 668.047625, "low": 631.072623, "close": 665.549316, "volume": 13405753}, "trend_line": 550.793649, "activity_lines": {"activity_5": 622.311889, "activity_10": 586.920693, "activity_20": 563.761051, "activity_30": 556.919604}, "trend_signal": 1, "fair_value": 503.439484, "relative_strength": 16.838953, "rate_of_change": 0.9956025864567768, "market_dynamics": 1.375654, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 660.552624, "high": 685.613666, "low": 642.065174, "close": 645.562805, "volume": 15388291}, "trend_line": 554.407868, "activity_lines": {"activity_5": 636.935319, "activity_10": 601.792443, "activity_20": 572.68358, "activity_30": 563.033743}, "trend_signal": 1, "fair_value": 505.298279, "relative_strength": 13.394577, "rate_of_change": 0.6561838551627978, "market_dynamics": 1.492054, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 641.565512, "high": 677.541133, "low": 637.568219, "close": 656.555359, "volume": 19025052}, "trend_line": 558.455128, "activity_lines": {"activity_5": 648.827262, "activity_10": 616.409818, "activity_20": 582.060564, "activity_30": 569.623904}, "trend_signal": 1, "fair_value": 507.277481, "relative_strength": 13.896859, "rate_of_change": 0.7300148922128821, "market_dynamics": 1.59325, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 662.551311, "high": 699.169973, "low": 659.05368, "close": 688.674927, "volume": 16769778}, "trend_line": 563.389828, "activity_lines": {"activity_5": 665.363171, "activity_10": 634.813959, "activity_20": 593.830339, "activity_30": 578.025181}, "trend_signal": 1, "fair_value": 509.480507, "relative_strength": 16.084405, "rate_of_change": 0.8836341099906636, "market_dynamics": 1.621084, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 685.176571, "high": 688.67492, "low": 658.689037, "close": 665.185974, "volume": 10702537}, "trend_line": 567.191802, "activity_lines": {"activity_5": 667.131372, "activity_10": 645.619793, "activity_20": 602.648595, "activity_30": 584.592674}, "trend_signal": 1, "fair_value": 511.50607, "relative_strength": 11.663945, "rate_of_change": 0.6748389500564584, "market_dynamics": 1.511961, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 669.68385, "high": 677.680075, "low": 652.691934, "close": 657.689575, "volume": 8731063}, "trend_line": 570.827172, "activity_lines": {"activity_5": 664.926005, "activity_10": 652.307484, "activity_20": 610.295427, "activity_30": 590.43124}, "trend_signal": 1, "fair_value": 513.514954, "relative_strength": 10.830773, "rate_of_change": 0.6409419154474955, "market_dynamics": 1.350168, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 659.688588, "high": 685.176534, "low": 650.692822, "close": 653.691406, "volume": 11084299}, "trend_line": 572.963528, "activity_lines": {"activity_5": 661.911898, "activity_10": 656.212626, "activity_20": 617.084969, "activity_30": 595.77732}, "trend_signal": 1, "fair_value": 515.54751, "relative_strength": 8.778214, "rate_of_change": 0.37425618554822015, "market_dynamics": 1.126647, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 653.191687, "high": 677.240333, "low": 643.096413, "close": 661.187927, "volume": 10447214}, "trend_line": 576.065952, "activity_lines": {"activity_5": 660.854724, "activity_10": 659.588706, "activity_20": 624.152408, "activity_30": 601.469217}, "trend_signal": 1, "fair_value": 517.695351, "relative_strength": 11.136101, "rate_of_change": 0.5414697181214022, "market_dynamics": 0.961782, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 673.681959, "high": 676.180779, "low": 637.560063, "close": 637.698975, "volume": 18336993}, "trend_line": 578.88507, "activity_lines": {"activity_5": 651.659062, "activity_10": 656.956414, "activity_20": 628.403979, "activity_30": 605.445541}, "trend_signal": 1, "fair_value": 519.613867, "relative_strength": 3.903701, "rate_of_change": 0.4893741749902975, "market_dynamics": 0.912666, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 642.6966, "high": 672.682477, "low": 625.204858, "close": 629.203003, "volume": 14377831}, "trend_line": 581.804064, "activity_lines": {"activity_5": 643.029806, "activity_10": 651.814038, "activity_20": 631.358022, "activity_30": 608.691859}, "trend_signal": 1, "fair_value": 521.525302, "relative_strength": 1.550329, "rate_of_change": 0.5042441326047669, "market_dynamics": 0.744256, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 637.199198, "high": 674.181735, "low": 635.699905, "close": 672.182678, "volume": 5975236}, "trend_line": 586.838583, "activity_lines": {"activity_5": 651.125972, "activity_10": 654.738175, "activity_20": 637.940781, "activity_30": 614.522737}, "trend_signal": 1, "fair_value": 523.835825, "relative_strength": 5.60305, "rate_of_change": 0.8653289503319681, "market_dynamics": 0.587408, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 672.18265, "high": 687.67536, "low": 662.687169, "close": 675.68103, "volume": 9286522}, "trend_line": 591.989715, "activity_lines": {"activity_5": 659.42205, "activity_10": 658.177769, "activity_20": 644.17081, "activity_30": 620.254508}, "trend_signal": 1, "fair_value": 526.223197, "relative_strength": 6.291905, "rate_of_change": 0.8777766406678267, "market_dynamics": 0.367433, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 678.679604, "high": 684.177055, "low": 647.694239, "close": 672.182678, "volume": 8858506}, "trend_line": 597.174134, "activity_lines": {"activity_5": 665.086035, "activity_10": 660.433695, "activity_20": 649.334166, "activity_30": 625.428248}, "trend_signal": 1, "fair_value": 528.607352, "relative_strength": 7.019322, "rate_of_change": 0.8757616675823386, "market_dynamics": 0.078871, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 675.681087, "high": 697.1709, "low": 654.191212, "close": 689.674438, "volume": 7686396}, "trend_line": 602.208776, "activity_lines": {"activity_5": 675.847623, "activity_10": 665.585807, "activity_20": 655.551257, "activity_30": 631.396009}, "trend_signal": 1, "fair_value": 531.068418, "relative_strength": 10.31276, "rate_of_change": 0.8430777077159813, "market_dynamics": -0.048447, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 696.67112, "high": 701.168997, "low": 667.185037, "close": 682.177979, "volume": 10485876}, "trend_line": 605.977554, "activity_lines": {"activity_5": 680.645361, "activity_10": 669.356755, "activity_20": 660.178129, "activity_30": 636.555313}, "trend_signal": 1, "fair_value": 533.39371, "relative_strength": 9.333835, "rate_of_change": 0.6258258182541185, "market_dynamics": -0.148661, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 673.682018, "high": 695.671599, "low": 652.192107, "close": 654.191162, "volume": 8172545}, "trend_line": 609.196516, "activity_lines": {"activity_5": 672.582495, "activity_10": 667.730245, "activity_20": 661.337085, "activity_30": 639.665868}, "trend_signal": 1, "fair_value": 535.618356, "relative_strength": 5.967698, "rate_of_change": 0.5312015236788653, "market_dynamics": -0.338115, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 655.190743, "high": 702.168581, "low": 653.191687, "close": 694.672119, "volume": 17633063}, "trend_line": 613.614942, "activity_lines": {"activity_5": 679.212716, "activity_10": 673.527516, "activity_20": 665.829656, "activity_30": 645.180423}, "trend_signal": 1, "fair_value": 537.965472, "relative_strength": 11.059353, "rate_of_change": 0.7252874702914531, "market_dynamics": -0.205758, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 692.673041, "high": 712.201777, "low": 688.175164, "close": 707.665894, "volume": 10856036}, "trend_line": 619.215988, "activity_lines": {"activity_5": 688.908122, "activity_10": 680.942188, "activity_20": 670.869041, "activity_30": 651.248226}, "trend_signal": 1, "fair_value": 540.356184, "relative_strength": 13.910607, "rate_of_change": 0.9127949169138708, "market_dynamics": -0.099905, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 711.164291, "high": 714.662639, "low": 647.194531, "close": 660.68811, "volume": 13331852}, "trend_line": 623.401006, "activity_lines": {"activity_5": 680.578719, "activity_10": 678.97039, "activity_20": 670.757929, "activity_30": 653.923847}, "trend_signal": 1, "fair_value": 542.344591, "relative_strength": 5.724938, "rate_of_change": 0.6758575490786607, "market_dynamics": -0.130041, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 657.189801, "high": 692.673008, "low": 651.692396, "close": 674.181702, "volume": 13839611}, "trend_line": 628.152398, "activity_lines": {"activity_5": 678.679602, "activity_10": 679.033989, "activity_20": 671.569616, "activity_30": 657.200021}, "trend_signal": 1, "fair_value": 544.420776, "relative_strength": 7.102851, "rate_of_change": 0.7621726552042003, "market_dynamics": -0.002441, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 673.681938, "high": 694.172335, "low": 614.70979, "close": 651.192566, "volume": 15342660}, "trend_line": 632.25407, "activity_lines": {"activity_5": 669.650525, "activity_10": 674.09995, "activity_20": 670.043684, "activity_30": 658.686483}, "trend_signal": 1, "fair_value": 546.145983, "relative_strength": 4.557069, "rate_of_change": 0.6529740255803351, "market_dynamics": -0.235057, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 653.191647, "high": 670.183611, "low": 640.697545, "close": 668.18457, "volume": 9288911}, "trend_line": 637.138667, "activity_lines": {"activity_5": 666.485356, "activity_10": 672.637005, "activity_20": 670.204404, "activity_30": 661.00458}, "trend_signal": 1, "fair_value": 547.916724, "relative_strength": 5.369749, "rate_of_change": 0.772568692203136, "market_dynamics": -0.467684, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 672.182718, "high": 686.675855, "low": 638.999373, "close": 642.196838, "volume": 11637497}, "trend_line": 640.424169, "activity_lines": {"activity_5": 656.423445, "activity_10": 666.585317, "activity_20": 667.782378, "activity_30": 661.330914}, "trend_signal": 1, "fair_value": 549.428035, "relative_strength": 2.335357, "rate_of_change": 0.5156651401287423, "market_dynamics": -0.63762, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 626.704189, "high": 730.155336, "low": 610.711738, "close": 722.658875, "volume": 21231380}, "trend_line": 647.657546, "activity_lines": {"activity_5": 677.546818, "activity_10": 675.708287, "activity_20": 673.091778, "activity_30": 666.636379}, "trend_signal": 1, "fair_value": 551.385978, "relative_strength": 14.759016, "rate_of_change": 1.1294665863867512, "market_dynamics": -0.386817, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 729.655546, "high": 750.145907, "low": 719.160505, "close": 748.146851, "volume": 9512996}, "trend_line": 655.474038, "activity_lines": {"activity_5": 703.034798, "activity_10": 688.865718, "activity_20": 680.666776, "activity_30": 673.11956}, "trend_signal": 1, "fair_value": 553.634723, "relative_strength": 16.284512, "rate_of_change": 1.2068865789143335, "market_dynamics": -0.100376, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 730.655114, "high": 764.639068, "low": 730.655114, "close": 759.641418, "volume": 8163823}, "trend_line": 662.641048, "activity_lines": {"activity_5": 727.423291, "activity_10": 702.913636, "activity_20": 688.941442, "activity_30": 679.840036}, "trend_signal": 1, "fair_value": 555.986604, "relative_strength": 17.327129, "rate_of_change": 1.0934086759359958, "market_dynamics": 0.289265, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 756.143051, "high": 762.14022, "low": 742.649421, "close": 749.646118, "volume": 6664688}, "trend_line": 669.308327, "activity_lines": {"activity_5": 741.250094, "activity_10": 713.22695, "activity_20": 695.778691, "activity_30": 685.453266}, "trend_signal": 1, "fair_value": 558.216146, "relative_strength": 14.664672, "rate_of_change": 1.006167520126222, "market_dynamics": 0.714652, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 756.642813, "high": 787.128419, "low": 745.648003, "close": 760.141174, "volume": 12824960}, "trend_line": 675.792466, "activity_lines": {"activity_5": 753.144478, "activity_10": 724.448928, "activity_20": 703.158541, "activity_30": 691.31345}, "trend_signal": 1, "fair_value": 560.476468, "relative_strength": 18.472029, "rate_of_change": 0.9687820602895365, "market_dynamics": 0.754772, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 766.63809, "high": 775.134079, "low": 753.14446, "close": 773.135071, "volume": 6926588}, "trend_line": 682.076833, "activity_lines": {"activity_5": 761.507206, "activity_10": 737.079337, "activity_20": 711.304699, "activity_30": 697.593618}, "trend_signal": 1, "fair_value": 562.882831, "relative_strength": 18.668554, "rate_of_change": 0.9299255786613009, "market_dynamics": 0.813566, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 769.636679, "high": 778.632444, "low": 758.073153, "close": 766.638062, "volume": 12903051}, "trend_line": 686.195953, "activity_lines": {"activity_5": 764.339185, "activity_10": 746.483981, "activity_20": 718.187161, "activity_30": 703.049181}, "trend_signal": 1, "fair_value": 565.300052, "relative_strength": 17.735087, "rate_of_change": 0.6039085042491198, "market_dynamics": 0.891047, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 759.641438, "high": 789.627247, "low": 756.642854, "close": 768.13739, "volume": 14614209}, "trend_line": 689.615556, "activity_lines": {"activity_5": 766.438192, "activity_10": 754.480206, "activity_20": 724.557963, "activity_30": 708.335725}, "trend_signal": 1, "fair_value": 567.792833, "relative_strength": 16.124476, "rate_of_change": 0.49834205303159784, "market_dynamics": 0.98541, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 763.639515, "high": 768.637159, "low": 739.650842, "close": 764.139282, "volume": 6306399}, "trend_line": 693.568105, "activity_lines": {"activity_5": 766.638098, "activity_10": 759.623232, "activity_20": 730.091066, "activity_30": 713.143708}, "trend_signal": 1, "fair_value": 570.250381, "relative_strength": 15.521664, "rate_of_change": 0.5731525290592454, "market_dynamics": 0.825379, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 759.641376, "high": 787.198372, "low": 727.35665, "close": 784.629578, "volume": 7154773}, "trend_line": 697.837246, "activity_lines": {"activity_5": 772.701892, "activity_10": 766.747136, "activity_20": 737.154396, "activity_30": 719.018641}, "trend_signal": 1, "fair_value": 572.816867, "relative_strength": 18.251879, "rate_of_change": 0.6155330628994401, "market_dynamics": 0.842344, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 785.12939, "high": 805.168919, "low": 780.131776, "close": 798.622986, "volume": 7432016}, "trend_line": 701.502181, "activity_lines": {"activity_5": 781.797595, "activity_10": 773.825609, "activity_20": 745.01497, "activity_30": 725.520947}, "trend_signal": 1, "fair_value": 575.558853, "relative_strength": 18.143989, "rate_of_change": 0.5251847792601056, "market_dynamics": 0.813128, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 799.622552, "high": 799.622552, "low": 775.13406, "close": 779.132202, "volume": 5043948}, "trend_line": 705.300389, "activity_lines": {"activity_5": 782.697176, "activity_10": 775.979138, "activity_20": 750.500476, "activity_30": 730.529336}, "trend_signal": 1, "fair_value": 578.056164, "relative_strength": 16.139054, "rate_of_change": 0.5414392289679917, "market_dynamics": 0.724208, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 787.628199, "high": 792.625817, "low": 749.396268, "close": 773.135071, "volume": 5953689}, "trend_line": 709.148572, "activity_lines": {"activity_5": 780.764771, "activity_10": 776.47891, "activity_20": 754.95314, "activity_30": 734.905767}, "trend_signal": 1, "fair_value": 580.340233, "relative_strength": 15.65439, "rate_of_change": 0.5456090851525036, "market_dynamics": 0.739954, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 769.13692, "high": 802.621076, "low": 748.646623, "close": 759.641418, "volume": 5308189}, "trend_line": 712.680239, "activity_lines": {"activity_5": 774.001302, "activity_10": 774.27995, "activity_20": 757.554295, "activity_30": 738.16337}, "trend_signal": 1, "fair_value": 582.620401, "relative_strength": 14.658426, "rate_of_change": 0.49801510423123074, "market_dynamics": 0.561022, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 761.640442, "high": 769.120919, "low": 731.154817, "close": 736.652222, "volume": 7731691}, "trend_line": 715.195715, "activity_lines": {"activity_5": 759.874626, "activity_10": 767.719405, "activity_20": 757.656624, "activity_30": 739.709949}, "trend_signal": 1, "fair_value": 584.664203, "relative_strength": 10.866961, "rate_of_change": 0.35295997592546147, "market_dynamics": 0.080098, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 740.15057, "high": 786.128874, "low": 727.656452, "close": 780.63147, "volume": 9737793}, "trend_line": 719.960132, "activity_lines": {"activity_5": 763.606189, "activity_10": 769.582158, "activity_20": 761.809424, "activity_30": 743.931611}, "trend_signal": 1, "fair_value": 587.121183, "relative_strength": 14.146016, "rate_of_change": 0.6661696791625904, "market_dynamics": -0.155551, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 785.129358, "high": 787.628178, "low": 755.64325, "close": 776.133606, "volume": 6898486}, "trend_line": 724.857819, "activity_lines": {"activity_5": 767.037899, "activity_10": 770.490819, "activity_20": 764.962697, "activity_30": 747.555706}, "trend_signal": 1, "fair_value": 589.5282, "relative_strength": 12.568311, "rate_of_change": 0.6802719737264431, "market_dynamics": -0.425361, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 779.631988, "high": 820.112854, "low": 772.135527, "close": 820.112854, "volume": 8682258}, "trend_line": 729.788824, "activity_lines": {"activity_5": 785.329264, "activity_10": 779.223061, "activity_20": 771.818984, "activity_30": 753.701192}, "trend_signal": 1, "fair_value": 592.096121, "relative_strength": 17.882613, "rate_of_change": 0.6802720300103472, "market_dynamics": -0.391063, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 822.611679, "high": 839.103943, "low": 800.268224, "close": 839.103943, "volume": 9483466}, "trend_line": 735.236255, "activity_lines": {"activity_5": 806.819141, "activity_10": 790.46322, "activity_20": 779.679564, "activity_30": 760.753781}, "trend_signal": 1, "fair_value": 594.796665, "relative_strength": 19.881594, "rate_of_change": 0.7464393562705548, "market_dynamics": 0.009526, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 839.603638, "high": 845.600807, "low": 792.126028, "close": 807.618713, "volume": 9432093}, "trend_line": 739.750789, "activity_lines": {"activity_5": 812.516439, "activity_10": 794.615798, "activity_20": 783.727649, "activity_30": 765.423617}, "trend_signal": 1, "fair_value": 597.109056, "relative_strength": 17.622663, "rate_of_change": 0.6140249435876942, "market_dynamics": 0.095234, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 805.619668, "high": 834.106216, "low": 792.126038, "close": 817.614075, "volume": 1351033}, "trend_line": 744.015444, "activity_lines": {"activity_5": 816.814425, "activity_10": 800.16773, "activity_20": 787.93995, "activity_30": 770.447054}, "trend_signal": 1, "fair_value": 599.364506, "relative_strength": 17.253117, "rate_of_change": 0.5764988781917944, "market_dynamics": 0.210716, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 809.118037, "high": 834.10622, "low": 806.119453, "close": 813.615906, "volume": 2047900}, "trend_line": 748.396708, "activity_lines": {"activity_5": 817.314181, "activity_10": 804.64743, "activity_20": 791.319305, "activity_30": 774.937407}, "trend_signal": 1, "fair_value": 601.472671, "relative_strength": 14.897862, "rate_of_change": 0.5888673461461087, "market_dynamics": 0.070896, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 813.116158, "high": 822.111948, "low": 774.134606, "close": 780.131775, "volume": 6376536}, "trend_line": 752.594729, "activity_lines": {"activity_5": 804.15374, "activity_10": 802.412129, "activity_20": 791.197938, "activity_30": 776.98483}, "trend_signal": 1, "fair_value": 603.387324, "relative_strength": 9.153057, "rate_of_change": 0.5609352573475029, "market_dynamics": -0.244533, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 777.133134, "high": 846.600358, "low": 767.137853, "close": 845.60083, "volume": 6997224}, "trend_line": 757.625686, "activity_lines": {"activity_5": 815.481722, "activity_10": 811.953081, "activity_20": 797.214146, "activity_30": 782.985224}, "trend_signal": 1, "fair_value": 605.694118, "relative_strength": 13.968729, "rate_of_change": 0.6684815620067868, "market_dynamics": -0.176921, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 844.101561, "high": 858.094912, "low": 829.608405, "close": 834.106201, "volume": 5214973}, "trend_line": 761.840363, "activity_lines": {"activity_5": 822.545036, "activity_10": 817.841201, "activity_20": 801.6787, "activity_30": 787.919451}, "trend_signal": 1, "fair_value": 607.913782, "relative_strength": 11.796773, "rate_of_change": 0.5563007007130499, "market_dynamics": -0.128538, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 832.607003, "high": 849.101218, "low": 809.118062, "close": 837.604553, "volume": 20434908}, "trend_line": 767.737577, "activity_lines": {"activity_5": 829.008634, "activity_10": 822.593495, "activity_20": 806.124216, "activity_30": 792.807463}, "trend_signal": 1, "fair_value": 610.157152, "relative_strength": 9.459548, "rate_of_change": 0.774074765056779, "market_dynamics": 0.129584, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 827.109551, "high": 877.085961, "low": 808.618269, "close": 857.095398, "volume": 11416389}, "trend_line": 773.834701, "activity_lines": {"activity_5": 840.636483, "activity_10": 829.853704, "activity_20": 812.119006, "activity_30": 798.572484}, "trend_signal": 1, "fair_value": 612.552356, "relative_strength": 11.088708, "rate_of_change": 0.7941677185875206, "market_dynamics": 0.526716, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 852.09779, "high": 864.591892, "low": 816.564552, "close": 836.605103, "volume": 10209057}, "trend_line": 780.015118, "activity_lines": {"activity_5": 842.5356, "activity_10": 831.916373, "activity_20": 815.73159, "activity_30": 802.622187}, "trend_signal": 1, "fair_value": 614.833991, "relative_strength": 7.569135, "rate_of_change": 0.798674056877172, "market_dynamics": 0.586303, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 833.606461, "high": 841.602744, "low": 806.119449, "close": 818.11377, "volume": 4526929}, "trend_line": 785.012758, "activity_lines": {"activity_5": 834.506051, "activity_10": 830.317122, "activity_20": 817.257058, "activity_30": 805.080165}, "trend_signal": 1, "fair_value": 617.096363, "relative_strength": 5.827491, "rate_of_change": 0.6407106586362257, "market_dynamics": 0.52064, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 820.11287, "high": 876.086426, "low": 812.616409, "close": 876.086426, "volume": 10183074}, "trend_line": 792.809078, "activity_lines": {"activity_5": 847.633191, "activity_10": 839.639994, "activity_20": 824.046709, "activity_30": 810.955885}, "trend_signal": 1, "fair_value": 620.165861, "relative_strength": 11.086513, "rate_of_change": 0.9931456426087839, "market_dynamics": 0.564158, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 878.585211, "high": 924.563547, "low": 876.086391, "close": 886.581482, "volume": 10678315}, "trend_line": 798.273165, "activity_lines": {"activity_5": 861.460002, "activity_10": 849.62619, "activity_20": 831.400381, "activity_30": 817.005718}, "trend_signal": 1, "fair_value": 623.15213, "relative_strength": 13.662247, "rate_of_change": 0.6892059074025827, "market_dynamics": 0.64266, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 891.079385, "high": 905.07271, "low": 870.589023, "close": 887.081238, "volume": 16022903}, "trend_line": 802.904311, "activity_lines": {"activity_5": 872.188269, "activity_10": 858.449298, "activity_20": 838.382799, "activity_30": 822.735271}, "trend_signal": 1, "fair_value": 626.219096, "relative_strength": 13.919532, "rate_of_change": 0.5801455194851826, "market_dynamics": 0.857969, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 890.079825, "high": 908.57116, "low": 852.834938, "close": 861.833252, "volume": 10504740}, "trend_line": 806.310706, "activity_lines": {"activity_5": 872.501485, "activity_10": 861.346129, "activity_20": 842.446604, "activity_30": 826.537138}, "trend_signal": 1, "fair_value": 629.096678, "relative_strength": 10.190035, "rate_of_change": 0.42425914935708636, "market_dynamics": 1.001658, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 865.332551, "high": 920.941779, "low": 861.833228, "close": 917.822388, "volume": 14858909}, "trend_line": 811.916581, "activity_lines": {"activity_5": 889.79587, "activity_10": 872.937323, "activity_20": 851.420335, "activity_30": 833.73144}, "trend_signal": 1, "fair_value": 632.300501, "relative_strength": 16.630272, "rate_of_change": 0.6952499772463605, "market_dynamics": 1.176063, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 911.82352, "high": 944.317273, "low": 860.833441, "close": 864.332764, "volume": 16030420}, "trend_line": 815.389634, "activity_lines": {"activity_5": 882.613139, "activity_10": 873.49001, "activity_20": 854.546573, "activity_30": 837.113129}, "trend_signal": 1, "fair_value": 635.176812, "relative_strength": 17.46686, "rate_of_change": 0.4277598316470458, "market_dynamics": 0.983237, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 832.338936, "high": 891.827388, "low": 814.842322, "close": 882.329285, "volume": 14149723}, "trend_line": 819.029441, "activity_lines": {"activity_5": 882.212826, "activity_10": 876.765219, "activity_20": 858.778763, "activity_30": 841.431816}, "trend_signal": 1, "fair_value": 638.24534, "relative_strength": 20.54309, "rate_of_change": 0.44638867704810914, "market_dynamics": 0.765172, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 899.325944, "high": 927.320536, "low": 891.827395, "close": 908.824158, "volume": 6252004}, "trend_line": 823.768978, "activity_lines": {"activity_5": 890.927617, "activity_10": 884.0445, "activity_20": 865.05, "activity_30": 847.225024}, "trend_signal": 1, "fair_value": 641.470898, "relative_strength": 18.840743, "rate_of_change": 0.5786772443995609, "market_dynamics": 0.916509, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 904.824902, "high": 921.321729, "low": 890.327704, "close": 893.827026, "volume": 19256450}, "trend_line": 827.958633, "activity_lines": {"activity_5": 893.193836, "activity_10": 887.656508, "activity_20": 869.261078, "activity_30": 851.744898}, "trend_signal": 1, "fair_value": 644.436365, "relative_strength": 14.277944, "rate_of_change": 0.5085958699454711, "market_dynamics": 0.67101, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 895.326765, "high": 904.824891, "low": 829.8394, "close": 886.328491, "volume": 14225000}, "trend_line": 832.031606, "activity_lines": {"activity_5": 890.827624, "activity_10": 888.864746, "activity_20": 872.40699, "activity_30": 855.510695}, "trend_signal": 1, "fair_value": 647.36273, "relative_strength": 10.327043, "rate_of_change": 0.491929528561368, "market_dynamics": 0.530246, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 886.328505, "high": 906.424569, "low": 871.831282, "close": 887.828186, "volume": 11716912}, "trend_line": 835.47156, "activity_lines": {"activity_5": 891.060905, "activity_10": 889.105389, "activity_20": 875.470851, "activity_30": 859.110475}, "trend_signal": 1, "fair_value": 650.133472, "relative_strength": 10.503562, "rate_of_change": 0.4134403038530658, "market_dynamics": 0.296034, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 894.826823, "high": 918.322279, "low": 858.833789, "close": 910.82373, "volume": 12804749}, "trend_line": 839.211585, "activity_lines": {"activity_5": 897.393005, "activity_10": 893.313553, "activity_20": 880.342814, "activity_30": 863.971905}, "trend_signal": 1, "fair_value": 652.935059, "relative_strength": 11.110887, "rate_of_change": 0.4476543761705138, "market_dynamics": 0.079068, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 908.824159, "high": 949.335262, "low": 904.824932, "close": 924.321106, "volume": 21702725}, "trend_line": 844.051215, "activity_lines": {"activity_5": 906.324601, "activity_10": 899.535017, "activity_20": 886.056387, "activity_30": 869.462842}, "trend_signal": 1, "fair_value": 655.739909, "relative_strength": 11.751453, "rate_of_change": 0.576687701469224, "market_dynamics": 0.154253, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 934.319212, "high": 956.814832, "low": 915.322887, "close": 943.317444, "volume": 11087856}, "trend_line": 849.72396, "activity_lines": {"activity_5": 920.55518, "activity_10": 908.533273, "activity_20": 893.051966, "activity_30": 875.867115}, "trend_signal": 1, "fair_value": 658.713924, "relative_strength": 12.787813, "rate_of_change": 0.6720854018319348, "market_dynamics": 0.403823, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 939.818137, "high": 976.31109, "low": 939.818137, "close": 972.811768, "volume": 6517037}, "trend_line": 856.829639, "activity_lines": {"activity_5": 941.317839, "activity_10": 921.412602, "activity_20": 902.079454, "activity_30": 883.808264}, "trend_signal": 1, "fair_value": 661.935926, "relative_strength": 14.819119, "rate_of_change": 0.8362338046817002, "market_dynamics": 0.771172, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 971.811929, "high": 983.309704, "low": 910.323834, "close": 920.321899, "volume": 10820934}, "trend_line": 862.951961, "activity_lines": {"activity_5": 938.818323, "activity_10": 923.748512, "activity_20": 905.502141, "activity_30": 887.904538}, "trend_signal": 1, "fair_value": 664.676713, "relative_strength": 7.95507, "rate_of_change": 0.7145320051189242, "market_dynamics": 0.750796, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 927.320577, "high": 940.817956, "low": 916.322689, "close": 934.319214, "volume": 15348174}, "trend_line": 868.074886, "activity_lines": {"activity_5": 938.818331, "activity_10": 927.611404, "activity_20": 909.847355, "activity_30": 892.508877}, "trend_signal": 1, "fair_value": 667.503384, "relative_strength": 10.058251, "rate_of_change": 0.5936512380206538, "market_dynamics": 0.606764, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 924.321157, "high": 953.815397, "low": 917.822414, "close": 946.316895, "volume": 6396561}, "trend_line": 873.747662, "activity_lines": {"activity_5": 941.251201, "activity_10": 932.71042, "activity_20": 914.874658, "activity_30": 897.556749}, "trend_signal": 1, "fair_value": 670.458199, "relative_strength": 10.705699, "rate_of_change": 0.6534892428623951, "market_dynamics": 0.445805, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 948.31648, "high": 950.316093, "low": 892.327301, "close": 909.823914, "volume": 10000368}, "trend_line": 876.738031, "activity_lines": {"activity_5": 930.053357, "activity_10": 930.492664, "activity_20": 916.001576, "activity_30": 899.884249}, "trend_signal": 1, "fair_value": 673.084938, "relative_strength": 5.674517, "rate_of_change": 0.34224629490338904, "market_dynamics": -0.05327, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 907.324435, "high": 914.822984, "low": 879.579813, "close": 890.827637, "volume": 10342598}, "trend_line": 878.462154, "activity_lines": {"activity_5": 914.756324, "activity_10": 924.530186, "activity_20": 914.970663, "activity_30": 900.793256}, "trend_signal": 1, "fair_value": 675.750659, "relative_strength": 1.740557, "rate_of_change": 0.19665201451721637, "market_dynamics": -0.313822, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 887.3283, "high": 919.822031, "low": 885.373661, "close": 914.822998, "volume": 6961588}, "trend_line": 882.03563, "activity_lines": {"activity_5": 912.923352, "activity_10": 922.848698, "activity_20": 915.878766, "activity_30": 903.139117}, "trend_signal": 1, "fair_value": 678.271747, "relative_strength": 3.44377, "rate_of_change": 0.40678770095312655, "market_dynamics": -0.646482, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 912.323452, "high": 921.821614, "low": 883.329069, "close": 900.825684, "volume": 7024620}, "trend_line": 884.809351, "activity_lines": {"activity_5": 906.791203, "activity_10": 918.13143, "activity_20": 915.269332, "activity_30": 904.351378}, "trend_signal": 1, "fair_value": 680.575017, "relative_strength": 0.074466, "rate_of_change": 0.31446813548790803, "market_dynamics": -1.02409, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 902.325373, "high": 915.322857, "low": 878.829907, "close": 880.829529, "volume": 10545218}, "trend_line": 887.049805, "activity_lines": {"activity_5": 896.226571, "activity_10": 909.96028, "activity_20": 912.687672, "activity_30": 904.094616}, "trend_signal": 1, "fair_value": 682.682859, "relative_strength": -1.943888, "rate_of_change": 0.25321319191166636, "market_dynamics": -1.081878, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 884.828766, "high": 934.81907, "low": 883.329057, "close": 905.824707, "volume": 11187527}, "trend_line": 891.239569, "activity_lines": {"activity_5": 898.359489, "activity_10": 907.124463, "activity_20": 912.516276, "activity_30": 905.3059}, "trend_signal": 1, "fair_value": 684.6307, "relative_strength": 0.321708, "rate_of_change": 0.4723256773614835, "market_dynamics": -0.999251, "expectation": {"probability": 50.6451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 908.824123, "high": 922.821419, "low": 770.350953, "close": 778.349365, "volume": 22023597}, "trend_line": 888.997854, "activity_lines": {"activity_5": 858.26724, "activity_10": 881.792998, "activity_20": 899.994888, "activity_30": 898.022661}, "trend_signal": 0, "fair_value": 685.851055, "relative_strength": -14.12329, "rate_of_change": -0.25152776851181297, "market_dynamics": -0.970945, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 775.349963, "high": 810.50816, "low": 775.349963, "close": 792.34668, "volume": 22455773}, "trend_line": 887.60587, "activity_lines": {"activity_5": 830.339315, "activity_10": 862.542179, "activity_20": 889.470734, "activity_30": 891.787101}, "trend_signal": 0, "fair_value": 687.292429, "relative_strength": -14.187114, "rate_of_change": -0.15657900564515645, "market_dynamics": -0.880318, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 782.848515, "high": 794.846169, "low": 775.71391, "close": 783.348389, "volume": 11432060}, "trend_line": 885.797331, "activity_lines": {"activity_5": 807.577047, "activity_10": 843.982129, "activity_20": 878.432392, "activity_30": 885.060812}, "trend_signal": 0, "fair_value": 688.576852, "relative_strength": -13.852601, "rate_of_change": -0.20375473632232693, "market_dynamics": -0.879789, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 782.348581, "high": 790.347033, "low": 761.852561, "close": 785.348022, "volume": 13394134}, "trend_line": 883.405752, "activity_lines": {"activity_5": 793.313143, "activity_10": 828.530573, "activity_20": 868.055828, "activity_30": 878.580211}, "trend_signal": 0, "fair_value": 689.729991, "relative_strength": -13.700925, "rate_of_change": -0.2699916692343227, "market_dynamics": -0.963574, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 785.347994, "high": 822.340859, "low": 781.348768, "close": 814.342407, "volume": 14579623}, "trend_line": 882.663662, "activity_lines": {"activity_5": 795.079468, "activity_10": 821.27743, "activity_20": 861.028616, "activity_30": 874.124512}, "trend_signal": 0, "fair_value": 690.947306, "relative_strength": -11.139663, "rate_of_change": -0.0840033018032649, "market_dynamics": -0.999319, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 817.841738, "high": 845.836321, "low": 817.841738, "close": 836.838074, "volume": 16018135}, "trend_line": 883.287805, "activity_lines": {"activity_5": 810.443168, "activity_10": 819.850436, "activity_20": 856.522347, "activity_30": 871.168022}, "trend_signal": 0, "fair_value": 692.436914, "relative_strength": -7.982887, "rate_of_change": 0.07071130566152202, "market_dynamics": -0.957161, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 837.337968, "high": 877.988138, "low": 835.838258, "close": 872.831116, "volume": 10501499}, "trend_line": 883.179295, "activity_lines": {"activity_5": 833.905302, "activity_10": 825.94926, "activity_20": 855.679654, "activity_30": 870.493397}, "trend_signal": 0, "fair_value": 694.419833, "relative_strength": -4.760481, "rate_of_change": -0.01228478411971553, "market_dynamics": -0.803574, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.330049, "high": 911.323653, "low": 873.83092, "close": 895.82666, "volume": 16252269}, "trend_line": 883.487468, "activity_lines": {"activity_5": 859.666988, "activity_10": 836.99258, "activity_20": 857.098429, "activity_30": 871.309356}, "trend_signal": 0, "fair_value": 696.463697, "relative_strength": -4.417172, "rate_of_change": 0.03489359428427392, "market_dynamics": -0.508029, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 895.826615, "high": 944.817136, "low": 892.827196, "close": 932.819458, "volume": 12247154}, "trend_line": 885.012075, "activity_lines": {"activity_5": 890.261056, "activity_10": 854.852755, "activity_20": 862.111741, "activity_30": 874.492065}, "trend_signal": 0, "fair_value": 698.600593, "relative_strength": 0.127731, "rate_of_change": 0.17256690731010416, "market_dynamics": -0.145069, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 939.818145, "high": 943.817371, "low": 870.831468, "close": 878.330017, "volume": 11669546}, "trend_line": 885.561967, "activity_lines": {"activity_5": 892.860547, "activity_10": 861.860488, "activity_20": 861.895115, "activity_30": 874.060965}, "trend_signal": 0, "fair_value": 700.487469, "relative_strength": -4.955763, "rate_of_change": 0.06213384150719072, "market_dynamics": 0.060008, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 884.328886, "high": 912.823379, "low": 866.832272, "close": 911.323669, "volume": 16047428}, "trend_line": 885.345343, "activity_lines": {"activity_5": 902.192082, "activity_10": 875.36697, "activity_20": 865.130205, "activity_30": 875.72301}, "trend_signal": 0, "fair_value": 702.313649, "relative_strength": -4.361132, "rate_of_change": -0.024461755142203882, "market_dynamics": 0.342084, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 912.323476, "high": 952.315708, "low": 897.326362, "close": 930.319946, "volume": 10549123}, "trend_line": 887.544916, "activity_lines": {"activity_5": 912.890002, "activity_10": 889.909606, "activity_20": 870.467265, "activity_30": 878.624597}, "trend_signal": 0, "fair_value": 704.146318, "relative_strength": -3.110421, "rate_of_change": 0.2484423753274305, "market_dynamics": 0.423843, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 932.31957, "high": 933.319377, "low": 877.306267, "close": 894.326965, "volume": 8684838}, "trend_line": 887.944838, "activity_lines": {"activity_5": 907.757674, "activity_10": 895.399458, "activity_20": 872.328813, "activity_30": 879.062149}, "trend_signal": 0, "fair_value": 705.994838, "relative_strength": -6.493518, "rate_of_change": 0.04505935336798893, "market_dynamics": 0.354465, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 902.325373, "high": 913.823149, "low": 889.827802, "close": 899.825867, "volume": 9168471}, "trend_line": 887.644895, "activity_lines": {"activity_5": 904.558293, "activity_10": 899.871319, "activity_20": 874.904504, "activity_30": 879.828667}, "trend_signal": 0, "fair_value": 707.772932, "relative_strength": -6.097921, "rate_of_change": -0.033779463223816246, "market_dynamics": 0.366574, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 906.824501, "high": 906.824501, "low": 851.835186, "close": 861.833252, "volume": 11958645}, "trend_line": 886.578436, "activity_lines": {"activity_5": 890.894279, "activity_10": 895.354016, "activity_20": 874.083237, "activity_30": 878.163399}, "trend_signal": 0, "fair_value": 709.112146, "relative_strength": -8.492731, "rate_of_change": -0.12014477929262568, "market_dynamics": 0.310665, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 860.833425, "high": 867.082216, "low": 749.854875, "close": 797.345703, "volume": 15722430}, "trend_line": 883.612343, "activity_lines": {"activity_5": 856.8342, "activity_10": 878.248234, "activity_20": 867.348826, "activity_30": 872.406449}, "trend_signal": 0, "fair_value": 710.066799, "relative_strength": -16.725936, "rate_of_change": -0.3345550579125523, "market_dynamics": 0.228378, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 797.845625, "high": 799.345335, "low": 760.852744, "close": 781.848694, "volume": 9909975}, "trend_line": 880.079694, "activity_lines": {"activity_5": 825.206982, "activity_10": 859.042858, "activity_20": 859.583661, "activity_30": 865.841052}, "trend_signal": 0, "fair_value": 710.928516, "relative_strength": -17.605738, "rate_of_change": -0.39979624865878455, "market_dynamics": 0.039432, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 782.848505, "high": 818.341623, "low": 770.850832, "close": 813.34259, "volume": 10387968}, "trend_line": 876.830322, "activity_lines": {"activity_5": 813.975814, "activity_10": 847.21787, "activity_20": 855.451126, "activity_30": 861.535433}, "trend_signal": 0, "fair_value": 712.075376, "relative_strength": -13.843317, "rate_of_change": -0.3692133817144966, "market_dynamics": -0.115039, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 818.341621, "high": 838.837691, "low": 814.342395, "close": 834.338562, "volume": 8463969}, "trend_line": 873.830904, "activity_lines": {"activity_5": 815.142261, "activity_10": 840.710042, "activity_20": 853.734793, "activity_30": 858.794029}, "trend_signal": 0, "fair_value": 713.078228, "relative_strength": -13.572404, "rate_of_change": -0.3420750770979829, "market_dynamics": -0.342773, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 830.339291, "high": 844.836526, "low": 827.339872, "close": 838.337769, "volume": 2448563}, "trend_line": 870.331582, "activity_lines": {"activity_5": 822.007597, "activity_10": 836.719904, "activity_20": 852.620723, "activity_30": 856.504149}, "trend_signal": 0, "fair_value": 714.100312, "relative_strength": -12.658179, "rate_of_change": -0.4004575695345293, "market_dynamics": -0.559382, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 837.837855, "high": 847.336052, "low": 816.841919, "close": 816.841919, "volume": 3986863}, "trend_line": 865.132587, "activity_lines": {"activity_5": 823.274015, "activity_10": 829.548562, "activity_20": 849.780795, "activity_30": 853.053203}, "trend_signal": 0, "fair_value": 714.942974, "relative_strength": -15.303117, "rate_of_change": -0.597357961899179, "market_dynamics": -0.698498, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 825.340289, "high": 831.339121, "low": 795.346094, "close": 822.840759, "volume": 8842021}, "trend_line": 861.883215, "activity_lines": {"activity_5": 825.240299, "activity_10": 825.185768, "activity_20": 847.328887, "activity_30": 850.324698}, "trend_signal": 0, "fair_value": 716.006618, "relative_strength": -15.921165, "rate_of_change": -0.3755923714846721, "market_dynamics": -0.826488, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 818.84152, "high": 825.340295, "low": 806.842866, "close": 819.84137, "volume": 10460041}, "trend_line": 858.067287, "activity_lines": {"activity_5": 823.473983, "activity_10": 822.231797, "activity_20": 844.446114, "activity_30": 847.612321}, "trend_signal": 0, "fair_value": 717.147103, "relative_strength": -16.813907, "rate_of_change": -0.4427430461097895, "market_dynamics": -0.88969, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 820.84119, "high": 1198.768072, "low": 817.841771, "close": 1151.7771, "volume": 107166469}, "trend_line": 864.915961, "activity_lines": {"activity_5": 931.919658, "activity_10": 880.984061, "activity_20": 873.002491, "activity_30": 866.561341}, "trend_signal": 1, "fair_value": 720.271279, "relative_strength": 17.562437, "rate_of_change": 0.7981511594439883, "market_dynamics": -0.286033, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1161.775162, "high": 1172.773034, "low": 1114.784315, "close": 1132.780762, "volume": 14931243}, "trend_line": 872.347856, "activity_lines": {"activity_5": 1012.87065, "activity_10": 931.701514, "activity_20": 898.004792, "activity_30": 883.842941}, "trend_signal": 1, "fair_value": 723.2961, "relative_strength": 14.393322, "rate_of_change": 0.8592620942510206, "market_dynamics": 0.36456, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1142.778884, "high": 1268.885478, "low": 1136.780045, "close": 1235.760864, "volume": 42750124}, "trend_line": 883.84563, "activity_lines": {"activity_5": 1108.518811, "activity_10": 996.216303, "activity_20": 931.29835, "activity_30": 907.288942}, "trend_signal": 1, "fair_value": 726.981049, "relative_strength": 22.529555, "rate_of_change": 1.318026280562103, "market_dynamics": 1.029281, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1247.758575, "high": 1247.758575, "low": 1212.765282, "close": 1229.761963, "volume": 39339538}, "trend_line": 894.343595, "activity_lines": {"activity_5": 1174.239408, "activity_10": 1051.669198, "activity_20": 962.120951, "activity_30": 929.606124}, "trend_signal": 1, "fair_value": 730.486644, "relative_strength": 20.518334, "rate_of_change": 1.187760016418254, "market_dynamics": 1.623786, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1229.761981, "high": 1238.760239, "low": 1208.766134, "close": 1218.76416, "volume": 33621135}, "trend_line": 904.941545, "activity_lines": {"activity_5": 1209.165991, "activity_10": 1096.978616, "activity_20": 990.196471, "activity_30": 950.536483}, "trend_signal": 1, "fair_value": 733.972977, "relative_strength": 16.304609, "rate_of_change": 1.18499758473699, "market_dynamics": 1.56805, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1220.763752, "high": 1276.752948, "low": 1215.76472, "close": 1266.754883, "volume": 72638928}, "trend_line": 917.805723, "activity_lines": {"activity_5": 1233.494629, "activity_10": 1143.642317, "activity_20": 1021.304739, "activity_30": 973.879279}, "trend_signal": 1, "fair_value": 737.97509, "relative_strength": 18.020242, "rate_of_change": 1.421547952028208, "market_dynamics": 1.614291, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1249.758176, "high": 1294.74947, "low": 1228.762239, "close": 1288.75061, "volume": 75366973}, "trend_line": 930.56992, "activity_lines": {"activity_5": 1257.48999, "activity_10": 1186.443127, "activity_20": 1052.91767, "activity_30": 997.811208}, "trend_signal": 1, "fair_value": 742.51127, "relative_strength": 26.801215, "rate_of_change": 1.3907297241815175, "market_dynamics": 1.589365, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1287.750854, "high": 1290.750274, "low": 1286.750997, "close": 1287.750854, "volume": 28849532}, "trend_line": 947.549969, "activity_lines": {"activity_5": 1270.754109, "activity_10": 1220.872839, "activity_20": 1082.481001, "activity_30": 1020.855139}, "trend_signal": 1, "fair_value": 747.438209, "relative_strength": 26.434891, "rate_of_change": 1.8246935168504057, "market_dynamics": 1.495729, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1287.750753, "high": 1291.75, "low": 1264.0, "close": 1264.0, "volume": 19510880}, "trend_line": 963.271747, "activity_lines": {"activity_5": 1272.635278, "activity_10": 1242.422233, "activity_20": 1107.989837, "activity_30": 1041.27127}, "trend_signal": 1, "fair_value": 751.924632, "relative_strength": 27.706408, "rate_of_change": 1.6592030514857175, "market_dynamics": 1.377884, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1265.0, "high": 1268.0, "low": 1264.0, "close": 1268.0, "volume": 24259615}, "trend_line": 979.426801, "activity_lines": {"activity_5": 1273.567244, "activity_10": 1256.677823, "activity_20": 1132.290672, "activity_30": 1060.931157}, "trend_signal": 1, "fair_value": 756.225301, "relative_strength": 26.960351, "rate_of_change": 1.6771024428270653, "market_dynamics": 1.182734, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1266.0, "high": 1273.0, "low": 1265.0, "close": 1273.0, "volume": 21939924}, "trend_line": 995.681866, "activity_lines": {"activity_5": 1272.883488, "activity_10": 1263.694165, "activity_20": 1155.288302, "activity_30": 1079.871364}, "trend_signal": 1, "fair_value": 760.525992, "relative_strength": 21.392324, "rate_of_change": 1.6596508267288121, "market_dynamics": 0.965332, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.0, "high": 1273.0, "low": 1270.0, "close": 1273.0, "volume": 18111960}, "trend_line": 1010.970453, "activity_lines": {"activity_5": 1271.78339, "activity_10": 1268.506454, "activity_20": 1176.508912, "activity_30": 1097.762856}, "trend_signal": 1, "fair_value": 764.951598, "relative_strength": 19.299597, "rate_of_change": 1.535489147896162, "market_dynamics": 0.827394, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1273.0, "high": 1275.5, "low": 1271.5, "close": 1274.0, "volume": 26443477}, "trend_line": 1025.542517, "activity_lines": {"activity_5": 1272.066667, "activity_10": 1270.951121, "activity_20": 1195.866824, "activity_30": 1114.732504}, "trend_signal": 1, "fair_value": 769.3676, "relative_strength": 18.424934, "rate_of_change": 1.4413936586136873, "market_dynamics": 0.737327, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1274.5, "high": 1277.0, "low": 1273.5, "close": 1274.0, "volume": 32010190}, "trend_line": 1038.914813, "activity_lines": {"activity_5": 1273.266667, "activity_10": 1272.70053, "activity_20": 1212.954953, "activity_30": 1130.762019}, "trend_signal": 1, "fair_value": 773.719543, "relative_strength": 21.334186, "rate_of_change": 1.303924096595988, "market_dynamics": 0.659586, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1275.0, "high": 1277.5, "low": 1274.5, "close": 1276.5, "volume": 19049052}, "trend_line": 1051.603925, "activity_lines": {"activity_5": 1274.633333, "activity_10": 1274.100158, "activity_20": 1227.9376, "activity_30": 1146.090096}, "trend_signal": 1, "fair_value": 778.177193, "relative_strength": 21.287992, "rate_of_change": 1.2213813722954199, "market_dynamics": 0.412934, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1282.0, "high": 1282.0, "low": 1276.5, "close": 1279.0, "volume": 12446985}, "trend_line": 1063.143276, "activity_lines": {"activity_5": 1276.266667, "activity_10": 1274.904588, "activity_20": 1240.952831, "activity_30": 1160.76081}, "trend_signal": 1, "fair_value": 782.506737, "relative_strength": 22.586616, "rate_of_change": 1.0973096168312728, "market_dynamics": 0.185949, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1280.0, "high": 1281.5, "low": 1278.0, "close": 1280.0, "volume": 16355880}, "trend_line": 1076.532275, "activity_lines": {"activity_5": 1277.833333, "activity_10": 1275.668197, "activity_20": 1251.945864, "activity_30": 1174.751567}, "trend_signal": 1, "fair_value": 786.778631, "relative_strength": 22.657926, "rate_of_change": 1.2593786089091543, "market_dynamics": -0.094183, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1281.5, "high": 1283.0, "low": 1279.5, "close": 1281.5, "volume": 19359011}, "trend_line": 1088.871486, "activity_lines": {"activity_5": 1279.433333, "activity_10": 1276.863636, "activity_20": 1260.978601, "activity_30": 1187.975291}, "trend_signal": 1, "fair_value": 791.092171, "relative_strength": 19.255368, "rate_of_change": 1.1461998201586643, "market_dynamics": -0.340195, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1281.5, "high": 1282.5, "low": 1280.0, "close": 1281.0, "volume": 18086987}, "trend_line": 1100.560822, "activity_lines": {"activity_5": 1280.366667, "activity_10": 1278.081818, "activity_20": 1267.751061, "activity_30": 1200.370679}, "trend_signal": 1, "fair_value": 795.328837, "relative_strength": 19.513949, "rate_of_change": 1.0735276063606933, "market_dynamics": -0.366045, "expectation": {"probability": 56.1654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1d27c10-30c7-40ec-918f-bad7b16d9b9b/", "share_image": "https://sharemaestro.com/terminal/a1d27c10-30c7-40ec-918f-bad7b16d9b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}