{"ticker": {"uuid": "a1d330e6-1ca3-4509-a264-fd436fb2ed95", "symbol": "CDM1", "name": "Coeur Mining, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDM1 fell 8.38%, moving from 17.75 to 16.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.26 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.26"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.655, "high": 16.4, "low": 14.97, "close": 16.26, "volume": 41644}, "trend_line": 16.491497, "activity_lines": {"activity_5": 15.56391, "activity_10": 15.834187, "activity_20": 16.675684, "activity_30": 16.859914}, "trend_signal": 0, "fair_value": 7.689693, "relative_strength": 9.260898, "rate_of_change": 0.2897740413176874, "market_dynamics": -1.102225, "expectation": {"probability": 50.8668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.872219, "high": 3.022022, "low": 2.836267, "close": 2.930143, "volume": 17593}, "trend_line": 3.220428, "activity_lines": {"activity_5": 2.894324, "activity_10": 3.025835, "activity_20": 3.126033, "activity_30": 3.175852}, "trend_signal": 0, "fair_value": 5.077637, "relative_strength": -18.294907, "rate_of_change": -0.5372129783539648, "market_dynamics": -0.445493, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.874217, "high": 3.077949, "low": 2.838264, "close": 2.846254, "volume": 32177}, "trend_line": 3.210674, "activity_lines": {"activity_5": 2.873152, "activity_10": 2.962537, "activity_20": 3.09476, "activity_30": 3.151712}, "trend_signal": 0, "fair_value": 5.068899, "relative_strength": -22.135613, "rate_of_change": -0.3028789962079587, "market_dynamics": -0.517456, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.846254, "high": 2.846254, "low": 2.606569, "close": 2.610564, "volume": 32209}, "trend_line": 3.188653, "activity_lines": {"activity_5": 2.782604, "activity_10": 2.872728, "activity_20": 3.04546, "activity_30": 3.112995}, "trend_signal": 0, "fair_value": 5.059392, "relative_strength": -25.616026, "rate_of_change": -0.6858684500512998, "market_dynamics": -0.602255, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.648514, "high": 2.688461, "low": 2.546648, "close": 2.576608, "volume": 7831}, "trend_line": 3.163736, "activity_lines": {"activity_5": 2.706438, "activity_10": 2.801912, "activity_20": 2.996756, "activity_30": 3.073508}, "trend_signal": 0, "fair_value": 5.049165, "relative_strength": -27.560799, "rate_of_change": -0.7814271418056419, "market_dynamics": -0.839301, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.656503, "high": 2.694453, "low": 2.46875, "close": 2.474743, "volume": 6319}, "trend_line": 3.137187, "activity_lines": {"activity_5": 2.608966, "activity_10": 2.725867, "activity_20": 2.941514, "activity_30": 3.029057}, "trend_signal": 0, "fair_value": 5.032399, "relative_strength": -27.625082, "rate_of_change": -0.8391660998262862, "market_dynamics": -1.033571, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.446779, "high": 2.776345, "low": 2.444782, "close": 2.776345, "volume": 74699}, "trend_line": 3.127783, "activity_lines": {"activity_5": 2.638527, "activity_10": 2.716642, "activity_20": 2.917683, "activity_30": 3.005777}, "trend_signal": 0, "fair_value": 5.015216, "relative_strength": -21.065581, "rate_of_change": -0.2997589879085935, "market_dynamics": -1.02819, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.772351, "high": 3.036004, "low": 2.708435, "close": 2.78034, "volume": 54030}, "trend_line": 3.112154, "activity_lines": {"activity_5": 2.679673, "activity_10": 2.716098, "activity_20": 2.894278, "activity_30": 2.983361}, "trend_signal": 0, "fair_value": 4.99174, "relative_strength": -21.082468, "rate_of_change": -0.4996830023054706, "market_dynamics": -0.944205, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75038, "high": 2.916162, "low": 2.672482, "close": 2.672482, "volume": 27811}, "trend_line": 3.09208, "activity_lines": {"activity_5": 2.68926, "activity_10": 2.699646, "activity_20": 2.861612, "activity_30": 2.954995}, "trend_signal": 0, "fair_value": 4.964123, "relative_strength": -25.067782, "rate_of_change": -0.6450194945365719, "market_dynamics": -0.832361, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.672482, "high": 2.82628, "low": 2.448777, "close": 2.520682, "volume": 49528}, "trend_line": 3.060505, "activity_lines": {"activity_5": 2.644119, "activity_10": 2.661478, "activity_20": 2.814762, "activity_30": 2.918131}, "trend_signal": 0, "fair_value": 4.934412, "relative_strength": -26.65002, "rate_of_change": -1.021157279242456, "market_dynamics": -0.699003, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.446779, "high": 2.448777, "low": 2.207095, "close": 2.310958, "volume": 34610}, "trend_line": 3.022222, "activity_lines": {"activity_5": 2.532799, "activity_10": 2.589646, "activity_20": 2.74892, "activity_30": 2.869773}, "trend_signal": 0, "fair_value": 4.905764, "relative_strength": -31.720215, "rate_of_change": -1.2508719966149326, "market_dynamics": -0.863534, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.247042, "high": 2.300971, "low": 2.093245, "close": 2.263021, "volume": 39730}, "trend_line": 2.977481, "activity_lines": {"activity_5": 2.416419, "activity_10": 2.519302, "activity_20": 2.682393, "activity_30": 2.820792}, "trend_signal": 0, "fair_value": 4.875752, "relative_strength": -31.616174, "rate_of_change": -1.4804008441471255, "market_dynamics": -0.991546, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.344914, "high": 2.414821, "low": 2.223074, "close": 2.282995, "volume": 12157}, "trend_line": 2.927763, "activity_lines": {"activity_5": 2.340919, "activity_10": 2.464719, "activity_20": 2.624697, "activity_30": 2.775987}, "trend_signal": 0, "fair_value": 4.84551, "relative_strength": -30.760019, "rate_of_change": -1.669800747678992, "market_dynamics": -1.105702, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.338921, "high": 2.384861, "low": 2.231063, "close": 2.263021, "volume": 43554}, "trend_line": 2.88938, "activity_lines": {"activity_5": 2.291916, "activity_10": 2.416746, "activity_20": 2.572062, "activity_30": 2.7331}, "trend_signal": 0, "fair_value": 4.816913, "relative_strength": -31.850573, "rate_of_change": -1.3110009245966991, "market_dynamics": -1.136094, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.197108, "high": 2.231063, "low": 2.109224, "close": 2.11921, "volume": 40095}, "trend_line": 2.851979, "activity_lines": {"activity_5": 2.222275, "activity_10": 2.348944, "activity_20": 2.513976, "activity_30": 2.683412}, "trend_signal": 0, "fair_value": 4.787721, "relative_strength": -35.232144, "rate_of_change": -1.2944299469090261, "market_dynamics": -1.134894, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.101234, "high": 2.235058, "low": 2.019342, "close": 2.193113, "volume": 53122}, "trend_line": 2.823783, "activity_lines": {"activity_5": 2.204032, "activity_10": 2.302896, "activity_20": 2.468589, "activity_30": 2.640904}, "trend_signal": 0, "fair_value": 4.755327, "relative_strength": -33.057085, "rate_of_change": -0.9886468308497324, "market_dynamics": -1.095049, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.24904, "high": 2.24904, "low": 1.991379, "close": 2.133192, "volume": 22090}, "trend_line": 2.802028, "activity_lines": {"activity_5": 2.173672, "activity_10": 2.251073, "activity_20": 2.421974, "activity_30": 2.59635}, "trend_signal": 0, "fair_value": 4.729784, "relative_strength": -32.874529, "rate_of_change": -0.7704203899520675, "market_dynamics": -1.069891, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.229066, "high": 2.28699, "low": 2.031326, "close": 2.091248, "volume": 57138}, "trend_line": 2.771985, "activity_lines": {"activity_5": 2.137986, "activity_10": 2.203318, "activity_20": 2.37651, "activity_30": 2.550493}, "trend_signal": 0, "fair_value": 4.701129, "relative_strength": -32.435845, "rate_of_change": -1.0721877154689405, "market_dynamics": -1.009266, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.08925, "high": 2.093245, "low": 1.948435, "close": 2.055295, "volume": 80343}, "trend_line": 2.749498, "activity_lines": {"activity_5": 2.103099, "activity_10": 2.161555, "activity_20": 2.331873, "activity_30": 2.504255}, "trend_signal": 0, "fair_value": 4.671643, "relative_strength": -31.87149, "rate_of_change": -0.8112237259581103, "market_dynamics": -0.853502, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.131195, "high": 2.448777, "low": 2.103232, "close": 2.448777, "volume": 74564}, "trend_line": 2.740226, "activity_lines": {"activity_5": 2.21322, "activity_10": 2.202555, "activity_20": 2.329191, "activity_30": 2.484854}, "trend_signal": 0, "fair_value": 4.644377, "relative_strength": -17.723948, "rate_of_change": -0.3372251952902009, "market_dynamics": -0.407421, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.396845, "high": 2.608566, "low": 2.340919, "close": 2.582601, "volume": 73808}, "trend_line": 2.722117, "activity_lines": {"activity_5": 2.345979, "activity_10": 2.269195, "activity_20": 2.340767, "activity_30": 2.474685}, "trend_signal": 0, "fair_value": 4.61918, "relative_strength": -10.059852, "rate_of_change": -0.6608579000418189, "market_dynamics": 0.213824, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.464756, "high": 2.490721, "low": 2.292982, "close": 2.304966, "volume": 88893}, "trend_line": 2.675012, "activity_lines": {"activity_5": 2.360227, "activity_10": 2.280417, "activity_20": 2.32728, "activity_30": 2.447772}, "trend_signal": 0, "fair_value": 4.59557, "relative_strength": -18.121144, "rate_of_change": -1.7304546424712728, "market_dynamics": 0.586332, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.430801, "high": 2.46875, "low": 2.245045, "close": 2.386858, "volume": 54670}, "trend_line": 2.629739, "activity_lines": {"activity_5": 2.39032, "activity_10": 2.305765, "activity_20": 2.324569, "activity_30": 2.429181}, "trend_signal": 0, "fair_value": 4.563023, "relative_strength": -16.930827, "rate_of_change": -1.6924410058721358, "market_dynamics": 0.89314, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.414821, "high": 2.414821, "low": 1.970407, "close": 1.972404, "volume": 39325}, "trend_line": 2.562327, "activity_lines": {"activity_5": 2.262555, "activity_10": 2.25387, "activity_20": 2.284574, "activity_30": 2.386772}, "trend_signal": 0, "fair_value": 4.532838, "relative_strength": -30.761569, "rate_of_change": -2.563448311790639, "market_dynamics": 0.645474, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.96042, "high": 2.368882, "low": 1.875531, "close": 2.273008, "volume": 120237}, "trend_line": 2.527839, "activity_lines": {"activity_5": 2.240518, "activity_10": 2.261914, "activity_20": 2.276247, "activity_30": 2.368107}, "trend_signal": 0, "fair_value": 4.506469, "relative_strength": -23.050287, "rate_of_change": -1.3459640397185697, "market_dynamics": 0.595366, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.302969, "high": 2.600577, "low": 2.227069, "close": 2.600577, "volume": 40366}, "trend_line": 2.510063, "activity_lines": {"activity_5": 2.339387, "activity_10": 2.326719, "activity_20": 2.300562, "activity_30": 2.372799}, "trend_signal": 0, "fair_value": 4.48485, "relative_strength": -11.994776, "rate_of_change": -0.7032093420506612, "market_dynamics": 0.62252, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.610564, "high": 2.85624, "low": 2.574611, "close": 2.798317, "volume": 50251}, "trend_line": 2.496214, "activity_lines": {"activity_5": 2.502972, "activity_10": 2.420069, "activity_20": 2.343111, "activity_30": 2.391396}, "trend_signal": 0, "fair_value": 4.460139, "relative_strength": -6.863735, "rate_of_change": -0.5517391396152208, "market_dynamics": 0.731537, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85624, "high": 2.912167, "low": 2.682469, "close": 2.838264, "volume": 57796}, "trend_line": 2.491354, "activity_lines": {"activity_5": 2.646983, "activity_10": 2.508589, "activity_20": 2.38936, "activity_30": 2.413464}, "trend_signal": 0, "fair_value": 4.432688, "relative_strength": -7.004197, "rate_of_change": -0.19469484587460484, "market_dynamics": 1.086703, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.768356, "high": 3.31963, "low": 2.618553, "close": 3.31963, "volume": 137873}, "trend_line": 2.50214, "activity_lines": {"activity_5": 2.921355, "activity_10": 2.671048, "activity_20": 2.481177, "activity_30": 2.466901}, "trend_signal": 0, "fair_value": 4.400506, "relative_strength": 9.071391, "rate_of_change": 0.43293727025545, "market_dynamics": 1.230993, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.275688, "high": 3.313639, "low": 3.093928, "close": 3.171825, "volume": 129780}, "trend_line": 2.515655, "activity_lines": {"activity_5": 3.056643, "activity_10": 2.783645, "activity_20": 2.555836, "activity_30": 2.510107}, "trend_signal": 0, "fair_value": 4.369508, "relative_strength": 4.977509, "rate_of_change": 0.540137642178311, "market_dynamics": 1.412197, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.105912, "high": 3.159841, "low": 2.972088, "close": 3.010038, "volume": 15623}, "trend_line": 2.520249, "activity_lines": {"activity_5": 3.078082, "activity_10": 2.85368, "activity_20": 2.611986, "activity_30": 2.542002}, "trend_signal": 1, "fair_value": 4.337621, "relative_strength": -0.057655, "rate_of_change": 0.18261645575406749, "market_dynamics": 1.377027, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.008041, "high": 3.055978, "low": 2.600577, "close": 2.600577, "volume": 38062}, "trend_line": 2.509264, "activity_lines": {"activity_5": 2.935736, "activity_10": 2.841496, "activity_20": 2.62581, "activity_30": 2.547185}, "trend_signal": 1, "fair_value": 4.302519, "relative_strength": -12.075326, "rate_of_change": -0.435869630342091, "market_dynamics": 1.185484, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.572614, "high": 2.59858, "low": 2.358895, "close": 2.502706, "volume": 79869}, "trend_line": 2.497812, "activity_lines": {"activity_5": 2.773949, "activity_10": 2.806143, "activity_20": 2.628707, "activity_30": 2.546762}, "trend_signal": 1, "fair_value": 4.272841, "relative_strength": -15.21618, "rate_of_change": -0.45638880564180556, "market_dynamics": 0.895463, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.650511, "high": 2.662495, "low": 2.32494, "close": 2.32494, "volume": 27167}, "trend_line": 2.488291, "activity_lines": {"activity_5": 2.575277, "activity_10": 2.736362, "activity_20": 2.613626, "activity_30": 2.535609}, "trend_signal": 1, "fair_value": 4.243892, "relative_strength": -19.65853, "rate_of_change": -0.3811736031374793, "market_dynamics": 0.412637, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.326937, "high": 2.66649, "low": 2.326937, "close": 2.494716, "volume": 16723}, "trend_line": 2.485562, "activity_lines": {"activity_5": 2.49951, "activity_10": 2.69104, "activity_20": 2.614421, "activity_30": 2.536023}, "trend_signal": 1, "fair_value": 4.210051, "relative_strength": -14.901025, "rate_of_change": -0.10967366758952155, "market_dynamics": 0.099613, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.542653, "high": 2.714427, "low": 2.470748, "close": 2.484729, "volume": 20615}, "trend_line": 2.485895, "activity_lines": {"activity_5": 2.465555, "activity_10": 2.639871, "activity_20": 2.612476, "activity_30": 2.535969}, "trend_signal": 0, "fair_value": 4.176474, "relative_strength": -14.322229, "rate_of_change": 0.013397372505709404, "market_dynamics": -0.083067, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.534664, "high": 2.586595, "low": 2.448777, "close": 2.448777, "volume": 14835}, "trend_line": 2.474976, "activity_lines": {"activity_5": 2.454636, "activity_10": 2.584271, "activity_20": 2.605718, "activity_30": 2.533575}, "trend_signal": 0, "fair_value": 4.145066, "relative_strength": -14.963482, "rate_of_change": -0.43923818182185265, "market_dynamics": -0.306734, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.542653, "high": 2.632535, "low": 2.332929, "close": 2.452772, "volume": 33550}, "trend_line": 2.464057, "activity_lines": {"activity_5": 2.455168, "activity_10": 2.535753, "activity_20": 2.597838, "activity_30": 2.532142}, "trend_signal": 0, "fair_value": 4.114261, "relative_strength": -15.267208, "rate_of_change": -0.4411759952419701, "market_dynamics": -0.29968, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.382863, "high": 2.450774, "low": 2.350906, "close": 2.450774, "volume": 15826}, "trend_line": 2.456666, "activity_lines": {"activity_5": 2.458364, "activity_10": 2.493881, "activity_20": 2.588046, "activity_30": 2.531285}, "trend_signal": 1, "fair_value": 4.083366, "relative_strength": -16.399779, "rate_of_change": -0.29995247674871756, "market_dynamics": -0.369607, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.386858, "high": 2.494716, "low": 2.257029, "close": 2.494716, "volume": 24501}, "trend_line": 2.455801, "activity_lines": {"activity_5": 2.467818, "activity_10": 2.475796, "activity_20": 2.580556, "activity_30": 2.53374}, "trend_signal": 1, "fair_value": 4.053776, "relative_strength": -15.921741, "rate_of_change": -0.03521032163101014, "market_dynamics": -0.444694, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.500708, "high": 2.996056, "low": 2.496714, "close": 2.816293, "volume": 70005}, "trend_line": 2.472645, "activity_lines": {"activity_5": 2.584465, "activity_10": 2.52849, "activity_20": 2.603473, "activity_30": 2.556998}, "trend_signal": 1, "fair_value": 4.020807, "relative_strength": -5.301792, "rate_of_change": 0.6858861935474356, "market_dynamics": -0.324801, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.854243, "high": 3.049985, "low": 2.82628, "close": 2.968093, "volume": 54740}, "trend_line": 2.496148, "activity_lines": {"activity_5": 2.729607, "activity_10": 2.612307, "activity_20": 2.639735, "activity_30": 2.588962}, "trend_signal": 1, "fair_value": 3.98689, "relative_strength": -0.65772, "rate_of_change": 0.9505205963654237, "market_dynamics": -0.209129, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.992062, "high": 3.165833, "low": 2.758369, "close": 3.119894, "volume": 37048}, "trend_line": 2.524044, "activity_lines": {"activity_5": 2.890728, "activity_10": 2.717042, "activity_20": 2.687296, "activity_30": 2.629204}, "trend_signal": 1, "fair_value": 3.957339, "relative_strength": 3.327313, "rate_of_change": 1.1175619394362892, "market_dynamics": -0.029767, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.215767, "high": 3.417502, "low": 3.141865, "close": 3.417502, "volume": 20227}, "trend_line": 2.562527, "activity_lines": {"activity_5": 3.106578, "activity_10": 2.864666, "activity_20": 2.75971, "activity_30": 2.686846}, "trend_signal": 1, "fair_value": 3.92912, "relative_strength": 12.120189, "rate_of_change": 1.524656463991922, "market_dynamics": 0.288417, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.823967, "high": 4.358263, "low": 3.795005, "close": 4.358263, "volume": 99183}, "trend_line": 2.637162, "activity_lines": {"activity_5": 3.571566, "activity_10": 3.163472, "activity_20": 2.91484, "activity_30": 2.8027}, "trend_signal": 1, "fair_value": 3.905356, "relative_strength": 45.486966, "rate_of_change": 2.912554677472658, "market_dynamics": 0.682213, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.494085, "high": 4.966463, "low": 4.221444, "close": 4.669853, "volume": 126749}, "trend_line": 2.71972, "activity_lines": {"activity_5": 4.01618, "activity_10": 3.485049, "activity_20": 3.089714, "activity_30": 2.933842}, "trend_signal": 1, "fair_value": 3.882476, "relative_strength": 57.873601, "rate_of_change": 3.130562324195485, "market_dynamics": 1.042313, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.554006, "high": 4.554006, "low": 3.966779, "close": 4.182495, "volume": 128402}, "trend_line": 2.78803, "activity_lines": {"activity_5": 4.174772, "activity_10": 3.678286, "activity_20": 3.20832, "activity_30": 3.028214}, "trend_signal": 1, "fair_value": 3.85788, "relative_strength": 42.47844, "rate_of_change": 2.5116556116070723, "market_dynamics": 1.403036, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.051667, "high": 4.512061, "low": 3.817974, "close": 4.501075, "volume": 57838}, "trend_line": 2.868358, "activity_lines": {"activity_5": 4.358596, "activity_10": 3.897924, "activity_20": 3.350675, "activity_30": 3.138733}, "trend_signal": 1, "fair_value": 3.843419, "relative_strength": 48.871589, "rate_of_change": 2.881174162401415, "market_dynamics": 1.564395, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.534032, "high": 4.613927, "low": 4.075635, "close": 4.533033, "volume": 94057}, "trend_line": 2.950949, "activity_lines": {"activity_5": 4.460995, "activity_10": 4.086131, "activity_20": 3.488156, "activity_30": 3.246132}, "trend_signal": 1, "fair_value": 3.82308, "relative_strength": 50.379695, "rate_of_change": 2.8793825596386453, "market_dynamics": 1.529714, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.594952, "high": 5.177185, "low": 4.594952, "close": 4.890563, "volume": 40301}, "trend_line": 3.032342, "activity_lines": {"activity_5": 4.608201, "activity_10": 4.301484, "activity_20": 3.65391, "activity_30": 3.371268}, "trend_signal": 1, "fair_value": 3.807632, "relative_strength": 54.281692, "rate_of_change": 2.758197447668524, "market_dynamics": 1.425248, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.815662, "high": 5.324991, "low": 4.718789, "close": 5.317001, "volume": 88243}, "trend_line": 3.123489, "activity_lines": {"activity_5": 4.862067, "activity_10": 4.55081, "activity_20": 3.852091, "activity_30": 3.518665}, "trend_signal": 1, "fair_value": 3.789861, "relative_strength": 66.449035, "rate_of_change": 3.0058284982366867, "market_dynamics": 1.377976, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.640575, "high": 5.662547, "low": 4.934505, "close": 5.093296, "volume": 50551}, "trend_line": 3.216433, "activity_lines": {"activity_5": 4.998221, "activity_10": 4.713995, "activity_20": 4.017983, "activity_30": 3.64575}, "trend_signal": 1, "fair_value": 3.767992, "relative_strength": 57.774342, "rate_of_change": 2.9756467847333443, "market_dynamics": 1.313813, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.135241, "high": 5.502757, "low": 5.135241, "close": 5.271062, "volume": 39412}, "trend_line": 3.312573, "activity_lines": {"activity_5": 5.13291, "activity_10": 4.870861, "activity_20": 4.188934, "activity_30": 3.778306}, "trend_signal": 1, "fair_value": 3.74976, "relative_strength": 63.08079, "rate_of_change": 2.9890254203958273, "market_dynamics": 1.190777, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.283046, "high": 5.502757, "low": 4.921522, "close": 5.033375, "volume": 51665}, "trend_line": 3.414605, "activity_lines": {"activity_5": 5.137038, "activity_10": 4.9454, "activity_20": 4.324066, "activity_30": 3.889326}, "trend_signal": 1, "fair_value": 3.724818, "relative_strength": 53.748103, "rate_of_change": 3.0801434413671758, "market_dynamics": 1.105237, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.025386, "high": 5.354951, "low": 4.896555, "close": 5.095294, "volume": 25892}, "trend_line": 3.508682, "activity_lines": {"activity_5": 5.12845, "activity_10": 5.001816, "activity_20": 4.452197, "activity_30": 3.997757}, "trend_signal": 1, "fair_value": 3.705626, "relative_strength": 58.555358, "rate_of_change": 2.7551356599079533, "market_dynamics": 0.910782, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.313007, "high": 5.522731, "low": 5.043362, "close": 5.289038, "volume": 26119}, "trend_line": 3.598297, "activity_lines": {"activity_5": 5.170794, "activity_10": 5.080059, "activity_20": 4.586396, "activity_30": 4.112619}, "trend_signal": 1, "fair_value": 3.690044, "relative_strength": 60.93164, "rate_of_change": 2.5540929614026076, "market_dynamics": 0.807318, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.324991, "high": 5.404886, "low": 5.11327, "close": 5.235109, "volume": 20843}, "trend_line": 3.679523, "activity_lines": {"activity_5": 5.197026, "activity_10": 5.137238, "activity_20": 4.702106, "activity_30": 4.21822}, "trend_signal": 1, "fair_value": 3.675332, "relative_strength": 56.540762, "rate_of_change": 2.2573456276677555, "market_dynamics": 0.658397, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.299025, "high": 5.662547, "low": 5.099288, "close": 5.662547, "volume": 34246}, "trend_line": 3.773666, "activity_lines": {"activity_5": 5.356283, "activity_10": 5.252995, "activity_20": 4.845256, "activity_30": 4.346157}, "trend_signal": 1, "fair_value": 3.66669, "relative_strength": 64.570424, "rate_of_change": 2.558565335778574, "market_dynamics": 0.578514, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.836318, "high": 6.243782, "low": 5.692507, "close": 6.095976, "volume": 74347}, "trend_line": 3.866211, "activity_lines": {"activity_5": 5.633918, "activity_10": 5.426439, "activity_20": 5.0144, "activity_30": 4.495983}, "trend_signal": 1, "fair_value": 3.663092, "relative_strength": 71.878676, "rate_of_change": 2.4523897981432348, "market_dynamics": 0.60705, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.181863, "high": 6.251771, "low": 5.604623, "close": 5.832324, "volume": 28869}, "trend_line": 3.954894, "activity_lines": {"activity_5": 5.752828, "activity_10": 5.52353, "activity_20": 5.141076, "activity_30": 4.622829}, "trend_signal": 1, "fair_value": 3.660019, "relative_strength": 67.12673, "rate_of_change": 2.29379617408362, "market_dynamics": 0.501175, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.734452, "high": 6.19185, "low": 5.706489, "close": 5.764412, "volume": 28485}, "trend_line": 4.046707, "activity_lines": {"activity_5": 5.799966, "activity_10": 5.59115, "activity_20": 5.245391, "activity_30": 4.739572}, "trend_signal": 1, "fair_value": 3.656588, "relative_strength": 60.55459, "rate_of_change": 2.321503433467489, "market_dynamics": 0.462832, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.958158, "high": 6.070011, "low": 5.06733, "close": 5.081312, "volume": 64845}, "trend_line": 4.129398, "activity_lines": {"activity_5": 5.587712, "activity_10": 5.526435, "activity_20": 5.27061, "activity_30": 4.806321}, "trend_signal": 1, "fair_value": 3.651556, "relative_strength": 45.724835, "rate_of_change": 2.0434145590476533, "market_dynamics": 0.247759, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.743756, "high": 5.007409, "low": 4.195478, "close": 4.979446, "volume": 55510}, "trend_line": 4.211956, "activity_lines": {"activity_5": 5.351756, "activity_10": 5.443417, "activity_20": 5.276065, "activity_30": 4.861163}, "trend_signal": 1, "fair_value": 3.64564, "relative_strength": 40.459719, "rate_of_change": 1.9992744705160337, "market_dynamics": -0.079898, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.069328, "high": 5.514741, "low": 4.970458, "close": 5.410878, "volume": 23379}, "trend_line": 4.314821, "activity_lines": {"activity_5": 5.305151, "activity_10": 5.444143, "activity_20": 5.313753, "activity_30": 4.938513}, "trend_signal": 1, "fair_value": 3.64582, "relative_strength": 45.536479, "rate_of_change": 2.44221449606787, "market_dynamics": -0.321897, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.570668, "high": 5.84231, "low": 5.494768, "close": 5.742442, "volume": 25772}, "trend_line": 4.423078, "activity_lines": {"activity_5": 5.41474, "activity_10": 5.49829, "activity_20": 5.373527, "activity_30": 5.030617}, "trend_signal": 1, "fair_value": 3.647049, "relative_strength": 49.580615, "rate_of_change": 2.5089569184909415, "market_dynamics": -0.5114, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.692507, "high": 5.768407, "low": 5.426857, "close": 5.514741, "volume": 11979}, "trend_line": 4.524079, "activity_lines": {"activity_5": 5.454421, "activity_10": 5.499271, "activity_20": 5.405024, "activity_30": 5.101047}, "trend_signal": 1, "fair_value": 3.642926, "relative_strength": 39.629528, "rate_of_change": 2.2835003135825347, "market_dynamics": -0.617627, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.520733, "high": 5.520733, "low": 4.743756, "close": 4.803677, "volume": 11064}, "trend_line": 4.602575, "activity_lines": {"activity_5": 5.273725, "activity_10": 5.366863, "activity_20": 5.364777, "activity_30": 5.119086}, "trend_signal": 1, "fair_value": 3.635602, "relative_strength": 24.185102, "rate_of_change": 1.7350713813794907, "market_dynamics": -0.775353, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.69482, "high": 6.42754, "low": 4.69482, "close": 6.42754, "volume": 15328}, "trend_line": 4.735067, "activity_lines": {"activity_5": 5.652826, "activity_10": 5.537548, "activity_20": 5.476225, "activity_30": 5.236825}, "trend_signal": 1, "fair_value": 3.643361, "relative_strength": 59.644536, "rate_of_change": 2.878649451665645, "market_dynamics": -0.620194, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.850983, "high": 6.850983, "low": 6.159892, "close": 6.207829, "volume": 32651}, "trend_line": 4.860303, "activity_lines": {"activity_5": 5.862151, "activity_10": 5.654376, "activity_20": 5.557575, "activity_30": 5.331842}, "trend_signal": 1, "fair_value": 3.648713, "relative_strength": 51.38782, "rate_of_change": 2.6448622585488257, "market_dynamics": -0.48729, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.395582, "high": 6.870956, "low": 6.163887, "close": 6.481469, "volume": 46204}, "trend_line": 4.993194, "activity_lines": {"activity_5": 6.109558, "activity_10": 5.818923, "activity_20": 5.657011, "activity_30": 5.436434}, "trend_signal": 1, "fair_value": 3.656139, "relative_strength": 49.361923, "rate_of_change": 2.7342122497301067, "market_dynamics": -0.203321, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.333663, "high": 6.443519, "low": 5.7744, "close": 6.006094, "volume": 67322}, "trend_line": 5.099521, "activity_lines": {"activity_5": 6.149239, "activity_10": 5.885235, "activity_20": 5.703597, "activity_30": 5.501782}, "trend_signal": 1, "fair_value": 3.66016, "relative_strength": 38.813947, "rate_of_change": 2.129438591811179, "market_dynamics": 0.145614, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.828329, "high": 5.986121, "low": 5.578657, "close": 5.886252, "volume": 22530}, "trend_line": 5.196793, "activity_lines": {"activity_5": 6.116216, "activity_10": 5.925364, "activity_20": 5.735489, "activity_30": 5.552539}, "trend_signal": 1, "fair_value": 3.662042, "relative_strength": 32.660771, "rate_of_change": 1.9074732705287465, "market_dynamics": 0.028035, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.774399, "high": 6.333663, "low": 5.760418, "close": 6.323676, "volume": 47289}, "trend_line": 5.303586, "activity_lines": {"activity_5": 6.156829, "activity_10": 6.03039, "activity_20": 5.805264, "activity_30": 5.625241}, "trend_signal": 1, "fair_value": 3.665832, "relative_strength": 38.748778, "rate_of_change": 2.054978907183713, "market_dynamics": 0.054919, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.70118, "high": 6.880943, "low": 6.411561, "close": 6.413558, "volume": 62081}, "trend_line": 5.403454, "activity_lines": {"activity_5": 6.234327, "activity_10": 6.127317, "activity_20": 5.878586, "activity_30": 5.696852}, "trend_signal": 1, "fair_value": 3.672054, "relative_strength": 40.116224, "rate_of_change": 1.883027823061601, "market_dynamics": 0.081245, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.357632, "high": 6.48746, "low": 6.097973, "close": 6.097973, "volume": 29974}, "trend_line": 5.461445, "activity_lines": {"activity_5": 6.192915, "activity_10": 6.148634, "activity_20": 5.915281, "activity_30": 5.74166}, "trend_signal": 1, "fair_value": 3.673245, "relative_strength": 32.930696, "rate_of_change": 1.0732209434928168, "market_dynamics": -0.028814, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.680523, "high": 5.962152, "low": 5.055346, "close": 5.962152, "volume": 31898}, "trend_line": 5.504521, "activity_lines": {"activity_5": 6.131795, "activity_10": 6.138792, "activity_20": 5.934265, "activity_30": 5.773963}, "trend_signal": 1, "fair_value": 3.67144, "relative_strength": 28.36358, "rate_of_change": 0.7887289902214545, "market_dynamics": 0.052736, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.026068, "high": 6.083992, "low": 5.550694, "close": 5.826331, "volume": 31516}, "trend_line": 5.559316, "activity_lines": {"activity_5": 6.028332, "activity_10": 6.096121, "activity_20": 5.937109, "activity_30": 5.794725}, "trend_signal": 1, "fair_value": 3.671824, "relative_strength": 23.887944, "rate_of_change": 0.9954544637035535, "market_dynamics": -0.112853, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.770404, "high": 6.491456, "low": 5.770404, "close": 6.399577, "volume": 8727}, "trend_line": 5.622599, "activity_lines": {"activity_5": 6.119945, "activity_10": 6.139083, "activity_20": 5.991732, "activity_30": 5.848936}, "trend_signal": 1, "fair_value": 3.679301, "relative_strength": 33.517802, "rate_of_change": 1.1383234915950127, "market_dynamics": -0.32122, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.399577, "high": 6.41955, "low": 5.914216, "close": 6.185858, "volume": 26698}, "trend_line": 5.677693, "activity_lines": {"activity_5": 6.135258, "activity_10": 6.143695, "activity_20": 6.022492, "activity_30": 5.885275}, "trend_signal": 1, "fair_value": 3.689794, "relative_strength": 25.652884, "rate_of_change": 0.9798671397337696, "market_dynamics": -0.40141, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.143913, "high": 6.537395, "low": 5.908223, "close": 6.487461, "volume": 21844}, "trend_line": 5.730923, "activity_lines": {"activity_5": 6.266285, "activity_10": 6.203544, "activity_20": 6.081547, "activity_30": 5.937518}, "trend_signal": 1, "fair_value": 3.70238, "relative_strength": 25.446044, "rate_of_change": 0.9375286758195647, "market_dynamics": -0.401916, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.407566, "high": 7.020759, "low": 6.273742, "close": 6.273742, "volume": 33757}, "trend_line": 5.762815, "activity_lines": {"activity_5": 6.300108, "activity_10": 6.224425, "activity_20": 6.117129, "activity_30": 5.972539}, "trend_signal": 1, "fair_value": 3.713724, "relative_strength": 20.191137, "rate_of_change": 0.5564897661336583, "market_dynamics": -0.317368, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.341653, "high": 6.341653, "low": 5.50076, "close": 5.620602, "volume": 27283}, "trend_line": 5.780392, "activity_lines": {"activity_5": 6.095444, "activity_10": 6.121688, "activity_20": 6.088082, "activity_30": 5.963364}, "trend_signal": 1, "fair_value": 3.720254, "relative_strength": 9.735029, "rate_of_change": 0.3050071883272355, "market_dynamics": -0.571062, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.748433, "high": 5.748433, "low": 5.458815, "close": 5.50076, "volume": 24303}, "trend_line": 5.788048, "activity_lines": {"activity_5": 5.864548, "activity_10": 6.001991, "activity_20": 6.045053, "activity_30": 5.945323}, "trend_signal": 1, "fair_value": 3.727917, "relative_strength": 6.10314, "rate_of_change": 0.13244776478826842, "market_dynamics": -0.779904, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.442836, "high": 6.036055, "low": 5.432849, "close": 5.910221, "volume": 18245}, "trend_line": 5.817276, "activity_lines": {"activity_5": 5.83006, "activity_10": 5.971704, "activity_20": 6.038538, "activity_30": 5.953205}, "trend_signal": 1, "fair_value": 3.738288, "relative_strength": 13.272091, "rate_of_change": 0.5049716242850751, "market_dynamics": -1.018856, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.940181, "high": 6.455503, "low": 5.824333, "close": 6.2298, "volume": 21896}, "trend_line": 5.855093, "activity_lines": {"activity_5": 5.920474, "activity_10": 6.008673, "activity_20": 6.060081, "activity_30": 5.979819}, "trend_signal": 1, "fair_value": 3.749824, "relative_strength": 16.223286, "rate_of_change": 0.6500808969696544, "market_dynamics": -1.131159, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.064018, "high": 6.293716, "low": 5.812349, "close": 6.213821, "volume": 3605}, "trend_line": 5.885919, "activity_lines": {"activity_5": 6.022739, "activity_10": 6.04034, "activity_20": 6.077781, "activity_30": 6.002963}, "trend_signal": 1, "fair_value": 3.759945, "relative_strength": 10.845622, "rate_of_change": 0.5264818167704636, "market_dynamics": -0.975636, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.074005, "high": 6.197842, "low": 5.938184, "close": 5.950168, "volume": 1403}, "trend_line": 5.909755, "activity_lines": {"activity_5": 6.041115, "activity_10": 6.019495, "activity_20": 6.067043, "activity_30": 6.007108}, "trend_signal": 1, "fair_value": 3.772819, "relative_strength": 2.73853, "rate_of_change": 0.40496649716041455, "market_dynamics": -0.917671, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.912218, "high": 6.669222, "low": 5.682521, "close": 6.429537, "volume": 10895}, "trend_line": 5.935321, "activity_lines": {"activity_5": 6.197309, "activity_10": 6.083556, "activity_20": 6.096499, "activity_30": 6.040643}, "trend_signal": 1, "fair_value": 3.788677, "relative_strength": 8.148729, "rate_of_change": 0.4326067662703517, "market_dynamics": -0.765266, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.385595, "high": 6.990798, "low": 6.273742, "close": 6.773085, "volume": 41071}, "trend_line": 5.957891, "activity_lines": {"activity_5": 6.406101, "activity_10": 6.209536, "activity_20": 6.158665, "activity_30": 6.094692}, "trend_signal": 1, "fair_value": 3.804156, "relative_strength": 12.327657, "rate_of_change": 0.3802658693607301, "market_dynamics": -0.425537, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.811035, "high": 7.238472, "low": 6.611298, "close": 6.611298, "volume": 21496}, "trend_line": 5.983857, "activity_lines": {"activity_5": 6.50344, "activity_10": 6.295423, "activity_20": 6.202731, "activity_30": 6.136847}, "trend_signal": 1, "fair_value": 3.82267, "relative_strength": 5.009523, "rate_of_change": 0.43582536169259184, "market_dynamics": -0.155772, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.409564, "high": 6.443519, "low": 5.730457, "close": 5.862284, "volume": 38533}, "trend_line": 5.987119, "activity_lines": {"activity_5": 6.325674, "activity_10": 6.242874, "activity_20": 6.174844, "activity_30": 6.129004}, "trend_signal": 1, "fair_value": 3.836082, "relative_strength": -6.7284, "rate_of_change": 0.05451333479392023, "market_dynamics": 0.061335, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.225122, "high": 5.332981, "low": 4.699814, "close": 4.890563, "volume": 62802}, "trend_line": 5.980761, "activity_lines": {"activity_5": 5.847437, "activity_10": 6.021129, "activity_20": 6.055097, "activity_30": 6.058258}, "trend_signal": 0, "fair_value": 3.840461, "relative_strength": -23.496892, "rate_of_change": -0.1061946488786951, "market_dynamics": -0.026499, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.941496, "high": 5.27306, "low": 4.692823, "close": 5.053349, "volume": 35444}, "trend_line": 5.983225, "activity_lines": {"activity_5": 5.494102, "activity_10": 5.842256, "activity_20": 5.955594, "activity_30": 5.998425}, "trend_signal": 0, "fair_value": 3.845621, "relative_strength": -22.844347, "rate_of_change": 0.04119877052434965, "market_dynamics": -0.484186, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.107278, "high": 5.620602, "low": 4.794689, "close": 5.53072, "volume": 34533}, "trend_line": 5.987219, "activity_lines": {"activity_5": 5.391637, "activity_10": 5.758312, "activity_20": 5.907605, "activity_30": 5.969231}, "trend_signal": 0, "fair_value": 3.854199, "relative_strength": -15.901328, "rate_of_change": 0.0667532977616521, "market_dynamics": -0.798719, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.53072, "high": 6.243781, "low": 5.53072, "close": 5.824334, "volume": 66353}, "trend_line": 5.989949, "activity_lines": {"activity_5": 5.469867, "activity_10": 5.734652, "activity_20": 5.891783, "activity_30": 5.958722}, "trend_signal": 0, "fair_value": 3.864001, "relative_strength": -11.562407, "rate_of_change": 0.045597129485334766, "market_dynamics": -0.796664, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.824334, "high": 6.020076, "low": 5.666541, "close": 5.676528, "volume": 23538}, "trend_line": 5.995342, "activity_lines": {"activity_5": 5.551293, "activity_10": 5.69149, "activity_20": 5.863187, "activity_30": 5.938502}, "trend_signal": 0, "fair_value": 3.874144, "relative_strength": -12.553031, "rate_of_change": 0.09003415554956744, "market_dynamics": -0.72329, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.602626, "high": 5.760418, "low": 4.426174, "close": 4.517054, "volume": 72485}, "trend_line": 5.985788, "activity_lines": {"activity_5": 5.258612, "activity_10": 5.447285, "activity_20": 5.725526, "activity_30": 5.843128}, "trend_signal": 0, "fair_value": 3.875463, "relative_strength": -24.17425, "rate_of_change": -0.1593570475212193, "market_dynamics": -0.656112, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.279367, "high": 5.18917, "low": 4.194479, "close": 5.18917, "volume": 101448}, "trend_line": 5.944509, "activity_lines": {"activity_5": 5.214869, "activity_10": 5.351338, "activity_20": 5.65811, "activity_30": 5.791734}, "trend_signal": 0, "fair_value": 3.878088, "relative_strength": -11.713716, "rate_of_change": -0.6896168056737105, "market_dynamics": -0.575294, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.217133, "high": 5.620602, "low": 5.14323, "close": 5.394899, "volume": 31524}, "trend_line": 5.917411, "activity_lines": {"activity_5": 5.230648, "activity_10": 5.315349, "activity_20": 5.616051, "activity_30": 5.756275}, "trend_signal": 0, "fair_value": 3.886397, "relative_strength": -11.922916, "rate_of_change": -0.4558492551697646, "market_dynamics": -0.749087, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.285043, "high": 5.354951, "low": 4.894557, "close": 4.957475, "volume": 72995}, "trend_line": 5.866611, "activity_lines": {"activity_5": 5.109674, "activity_10": 5.224886, "activity_20": 5.536099, "activity_30": 5.694344}, "trend_signal": 0, "fair_value": 3.895123, "relative_strength": -22.707795, "rate_of_change": -0.858483549646976, "market_dynamics": -0.793549, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.933507, "high": 4.933507, "low": 4.640891, "close": 4.640891, "volume": 18736}, "trend_line": 5.821105, "activity_lines": {"activity_5": 4.940963, "activity_10": 5.106933, "activity_20": 5.433282, "activity_30": 5.615265}, "trend_signal": 0, "fair_value": 3.901906, "relative_strength": -30.052565, "rate_of_change": -0.7756778146701665, "market_dynamics": -0.913876, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.695819, "high": 6.50344, "low": 4.665858, "close": 6.50344, "volume": 58688}, "trend_line": 5.841678, "activity_lines": {"activity_5": 5.462144, "activity_10": 5.349831, "activity_20": 5.515626, "activity_30": 5.659286}, "trend_signal": 0, "fair_value": 3.92412, "relative_strength": -3.806094, "rate_of_change": 0.3534208711232614, "market_dynamics": -0.69023, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.61729, "high": 7.012769, "low": 6.279734, "close": 6.589327, "volume": 68719}, "trend_line": 5.850533, "activity_lines": {"activity_5": 5.879528, "activity_10": 5.57902, "activity_20": 5.601946, "activity_30": 5.707522}, "trend_signal": 0, "fair_value": 3.945361, "relative_strength": -3.589913, "rate_of_change": 0.15158315812683448, "market_dynamics": -0.264887, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.645253, "high": 6.974819, "low": 6.513427, "close": 6.88294, "volume": 37959}, "trend_line": 5.866179, "activity_lines": {"activity_5": 6.301439, "activity_10": 5.833667, "activity_20": 5.711045, "activity_30": 5.774129}, "trend_signal": 0, "fair_value": 3.966529, "relative_strength": 1.166186, "rate_of_change": 0.26742862573374737, "market_dynamics": 0.146931, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.964832, "high": 7.510115, "low": 6.727146, "close": 7.018762, "volume": 61609}, "trend_line": 5.896872, "activity_lines": {"activity_5": 6.669421, "activity_10": 6.088423, "activity_20": 5.828447, "activity_30": 5.848489}, "trend_signal": 0, "fair_value": 3.986884, "relative_strength": 1.52992, "rate_of_change": 0.5232196289953018, "market_dynamics": 0.774179, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.23248, "high": 8.500811, "low": 7.230482, "close": 8.384963, "volume": 68627}, "trend_line": 5.977632, "activity_lines": {"activity_5": 7.355385, "activity_10": 6.569862, "activity_20": 6.072207, "activity_30": 6.009011}, "trend_signal": 1, "fair_value": 4.01807, "relative_strength": 19.173874, "rate_of_change": 1.3695396474605472, "market_dynamics": 1.032496, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.307066, "high": 8.418919, "low": 7.823702, "close": 8.027434, "volume": 37072}, "trend_line": 6.051002, "activity_lines": {"activity_5": 7.672568, "activity_10": 6.937051, "activity_20": 6.271578, "activity_30": 6.141256}, "trend_signal": 1, "fair_value": 4.04886, "relative_strength": 17.461552, "rate_of_change": 1.227409114512245, "market_dynamics": 1.112442, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.943544, "high": 8.089353, "low": 7.588012, "close": 7.669904, "volume": 37463}, "trend_line": 6.093346, "activity_lines": {"activity_5": 7.768974, "activity_10": 7.17541, "activity_20": 6.427007, "activity_30": 6.245702}, "trend_signal": 1, "fair_value": 4.076452, "relative_strength": 12.748171, "rate_of_change": 0.6997849281821413, "market_dynamics": 1.123477, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.785752, "high": 7.973505, "low": 7.320364, "close": 7.420233, "volume": 23291}, "trend_line": 6.134492, "activity_lines": {"activity_5": 7.710118, "activity_10": 7.32327, "activity_20": 6.552751, "activity_30": 6.331307}, "trend_signal": 1, "fair_value": 4.104789, "relative_strength": 5.828254, "rate_of_change": 0.6752611783410865, "market_dynamics": 0.970842, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.462178, "high": 7.731823, "low": 7.450194, "close": 7.707854, "volume": 29978}, "trend_line": 6.175172, "activity_lines": {"activity_5": 7.711316, "activity_10": 7.4866, "activity_20": 6.702806, "activity_30": 6.432814}, "trend_signal": 1, "fair_value": 4.136059, "relative_strength": 10.937874, "rate_of_change": 0.6631355946018033, "market_dynamics": 0.796579, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.707855, "high": 8.051402, "low": 7.498131, "close": 7.889616, "volume": 16726}, "trend_line": 6.229034, "activity_lines": {"activity_5": 7.727162, "activity_10": 7.632971, "activity_20": 6.86495, "activity_30": 6.543424}, "trend_signal": 1, "fair_value": 4.169224, "relative_strength": 11.362694, "rate_of_change": 0.8722348138643023, "market_dynamics": 0.719319, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.263124, "high": 8.428905, "low": 7.675897, "close": 7.853662, "volume": 32317}, "trend_line": 6.30347, "activity_lines": {"activity_5": 7.764047, "activity_10": 7.713738, "activity_20": 7.014015, "activity_30": 6.648238}, "trend_signal": 1, "fair_value": 4.202251, "relative_strength": 10.681751, "rate_of_change": 1.1949846476997796, "market_dynamics": 0.696963, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.853662, "high": 8.195213, "low": 7.853662, "close": 7.857657, "volume": 25166}, "trend_line": 6.382033, "activity_lines": {"activity_5": 7.813848, "activity_10": 7.770681, "activity_20": 7.149351, "activity_30": 6.748509}, "trend_signal": 1, "fair_value": 4.233063, "relative_strength": 10.983476, "rate_of_change": 1.246345266972, "market_dynamics": 0.707337, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.849668, "high": 7.947539, "low": 7.494136, "close": 7.542073, "volume": 15296}, "trend_line": 6.436428, "activity_lines": {"activity_5": 7.745938, "activity_10": 7.747184, "activity_20": 7.241278, "activity_30": 6.82335}, "trend_signal": 1, "fair_value": 4.262591, "relative_strength": 9.877949, "rate_of_change": 0.852314615107763, "market_dynamics": 0.652287, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.590009, "high": 9.982861, "low": 7.564044, "close": 9.982861, "volume": 34577}, "trend_line": 6.56153, "activity_lines": {"activity_5": 8.483501, "activity_10": 8.155484, "activity_20": 7.556083, "activity_30": 7.052152}, "trend_signal": 1, "fair_value": 4.306069, "relative_strength": 39.788855, "rate_of_change": 1.9436557046858915, "market_dynamics": 0.757386, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.737183, "high": 10.316421, "low": 9.613347, "close": 9.958892, "volume": 62252}, "trend_line": 6.686366, "activity_lines": {"activity_5": 9.061407, "activity_10": 8.505532, "activity_20": 7.848802, "activity_30": 7.271337}, "trend_signal": 1, "fair_value": 4.351461, "relative_strength": 37.314374, "rate_of_change": 1.902544071276048, "market_dynamics": 0.957034, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.046776, "high": 10.40131, "low": 9.571401, "close": 10.376343, "volume": 38176}, "trend_line": 6.833905, "activity_lines": {"activity_5": 9.640511, "activity_10": 8.902864, "activity_20": 8.160887, "activity_30": 7.5094}, "trend_signal": 1, "fair_value": 4.39911, "relative_strength": 41.968528, "rate_of_change": 2.20656482160863, "market_dynamics": 1.13779, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.321415, "high": 10.905646, "low": 10.316421, "close": 10.895658, "volume": 18742}, "trend_line": 6.982776, "activity_lines": {"activity_5": 10.224542, "activity_10": 9.351909, "activity_20": 8.494529, "activity_30": 7.771448}, "trend_signal": 1, "fair_value": 4.451365, "relative_strength": 50.365824, "rate_of_change": 2.1784177567584075, "market_dynamics": 1.316271, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.704594, "high": 12.403674, "low": 11.095395, "close": 12.338758, "volume": 81354}, "trend_line": 7.168298, "activity_lines": {"activity_5": 11.087073, "activity_10": 10.004686, "activity_20": 8.938435, "activity_30": 8.116996}, "trend_signal": 1, "fair_value": 4.511488, "relative_strength": 69.680812, "rate_of_change": 2.656851658996361, "market_dynamics": 1.42854, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.593424, "high": 13.442307, "low": 12.084094, "close": 13.142701, "volume": 53098}, "trend_line": 7.386012, "activity_lines": {"activity_5": 11.897806, "activity_10": 10.714206, "activity_20": 9.425841, "activity_30": 8.502441}, "trend_signal": 1, "fair_value": 4.577046, "relative_strength": 77.627635, "rate_of_change": 3.0371784208748016, "market_dynamics": 1.402922, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.277524, "high": 14.630742, "low": 12.982911, "close": 14.391058, "volume": 72742}, "trend_line": 7.670304, "activity_lines": {"activity_5": 12.914002, "activity_10": 11.551886, "activity_20": 9.993161, "activity_30": 8.954379}, "trend_signal": 1, "fair_value": 4.650901, "relative_strength": 91.710123, "rate_of_change": 3.8490595466132436, "market_dynamics": 1.471152, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.391058, "high": 15.978968, "low": 14.391058, "close": 15.93902, "volume": 84949}, "trend_line": 8.038586, "activity_lines": {"activity_5": 14.150707, "activity_10": 12.552805, "activity_20": 10.661476, "activity_30": 9.487845}, "trend_signal": 1, "fair_value": 4.729963, "relative_strength": 107.188016, "rate_of_change": 4.801400309557492, "market_dynamics": 1.591402, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.338496, "high": 16.548219, "low": 15.279888, "close": 16.138758, "volume": 102041}, "trend_line": 8.4081, "activity_lines": {"activity_5": 15.083147, "activity_10": 13.443033, "activity_20": 11.303883, "activity_30": 10.010437}, "trend_signal": 1, "fair_value": 4.81021, "relative_strength": 100.150733, "rate_of_change": 4.59675370767942, "market_dynamics": 1.591402, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.57818, "high": 18.685404, "low": 16.228638, "close": 16.922726, "volume": 80579}, "trend_line": 8.787833, "activity_lines": {"activity_5": 15.927369, "activity_10": 14.325235, "activity_20": 11.97548, "activity_30": 10.559767}, "trend_signal": 1, "fair_value": 4.897109, "relative_strength": 106.332533, "rate_of_change": 4.5162759719794, "market_dynamics": 1.603973, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.576865, "high": 20.093552, "low": 17.506957, "close": 18.031267, "volume": 151557}, "trend_line": 9.194731, "activity_lines": {"activity_5": 16.835507, "activity_10": 15.238434, "activity_20": 12.704844, "activity_30": 11.156118}, "trend_signal": 1, "fair_value": 4.990207, "relative_strength": 118.240023, "rate_of_change": 4.6302427458510165, "market_dynamics": 1.609148, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.071212, "high": 19.139807, "low": 14.785539, "close": 16.253605, "volume": 224176}, "trend_line": 9.5473, "activity_lines": {"activity_5": 16.825187, "activity_10": 15.682086, "activity_20": 13.212466, "activity_30": 11.611529}, "trend_signal": 1, "fair_value": 5.070608, "relative_strength": 89.815231, "rate_of_change": 3.8344678055290466, "market_dynamics": 1.526264, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.864119, "high": 16.762936, "low": 14.376078, "close": 14.83048, "volume": 129607}, "trend_line": 9.891081, "activity_lines": {"activity_5": 16.216322, "activity_10": 15.752539, "activity_20": 13.547083, "activity_30": 11.95238}, "trend_signal": 1, "fair_value": 5.14091, "relative_strength": 72.393896, "rate_of_change": 3.6008190797398205, "market_dynamics": 1.300971, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.095131, "high": 15.095131, "low": 12.09408, "close": 12.718259, "volume": 76012}, "trend_line": 10.142051, "activity_lines": {"activity_5": 14.977286, "activity_10": 15.357967, "activity_20": 13.64814, "activity_30": 12.134778}, "trend_signal": 1, "fair_value": 5.200309, "relative_strength": 48.453393, "rate_of_change": 2.5373364144930224, "market_dynamics": 0.861908, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.46228, "high": 13.642044, "low": 11.944278, "close": 12.87805, "volume": 103206}, "trend_line": 10.391489, "activity_lines": {"activity_5": 14.019547, "activity_10": 14.95931, "activity_20": 13.740376, "activity_30": 12.311294}, "trend_signal": 1, "fair_value": 5.26274, "relative_strength": 46.557827, "rate_of_change": 2.459443361111077, "market_dynamics": 0.370791, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.868062, "high": 13.09776, "low": 11.619706, "close": 11.984226, "volume": 95220}, "trend_line": 10.625714, "activity_lines": {"activity_5": 13.033511, "activity_10": 14.388334, "activity_20": 13.721496, "activity_30": 12.414051}, "trend_signal": 1, "fair_value": 5.318592, "relative_strength": 39.649893, "rate_of_change": 2.254008063714453, "market_dynamics": -0.123566, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.09408, "high": 14.795525, "low": 12.069114, "close": 14.790532, "volume": 68890}, "trend_line": 10.964035, "activity_lines": {"activity_5": 13.386047, "activity_10": 14.348659, "activity_20": 13.94952, "activity_30": 12.682749}, "trend_signal": 1, "fair_value": 5.392095, "relative_strength": 64.368258, "rate_of_change": 3.183983683355307, "market_dynamics": -0.43969, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.130085, "high": 15.394737, "low": 13.437313, "close": 13.7519, "volume": 200597}, "trend_line": 11.205651, "activity_lines": {"activity_5": 13.489911, "activity_10": 14.112879, "activity_20": 14.045765, "activity_30": 12.862612}, "trend_signal": 1, "fair_value": 5.459279, "relative_strength": 49.671614, "rate_of_change": 2.2037142347684835, "market_dynamics": -0.427468, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.696971, "high": 15.639414, "low": 13.157681, "close": 14.426011, "volume": 92849}, "trend_line": 11.466873, "activity_lines": {"activity_5": 13.890384, "activity_10": 14.03943, "activity_20": 14.178124, "activity_30": 13.070377}, "trend_signal": 1, "fair_value": 5.532148, "relative_strength": 53.74591, "rate_of_change": 2.3311630890521227, "market_dynamics": -0.499155, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.426011, "high": 15.724303, "low": 14.066485, "close": 15.639415, "volume": 57648}, "trend_line": 11.758756, "activity_lines": {"activity_5": 14.581474, "activity_10": 14.217741, "activity_20": 14.394767, "activity_30": 13.339573}, "trend_signal": 1, "fair_value": 5.611572, "relative_strength": 63.058534, "rate_of_change": 2.5454454758503067, "market_dynamics": -0.480317, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.198678, "high": 16.722989, "low": 15.644408, "close": 15.704329, "volume": 53068}, "trend_line": 12.048275, "activity_lines": {"activity_5": 15.110111, "activity_10": 14.431187, "activity_20": 14.579034, "activity_30": 13.594126}, "trend_signal": 1, "fair_value": 5.691249, "relative_strength": 60.496286, "rate_of_change": 2.4621567111350924, "market_dynamics": -0.498796, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.18869, "high": 16.18869, "low": 14.570822, "close": 14.570822, "volume": 75086}, "trend_line": 12.25447, "activity_lines": {"activity_5": 15.012906, "activity_10": 14.480849, "activity_20": 14.628103, "activity_30": 13.756871}, "trend_signal": 1, "fair_value": 5.762422, "relative_strength": 45.6345, "rate_of_change": 1.7114068196484495, "market_dynamics": -0.630074, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.609454, "high": 17.55689, "low": 15.229954, "close": 17.452028, "volume": 109871}, "trend_line": 12.568623, "activity_lines": {"activity_5": 15.89075, "activity_10": 15.084963, "activity_20": 14.929611, "activity_30": 14.092197}, "trend_signal": 1, "fair_value": 5.852118, "relative_strength": 66.440323, "rate_of_change": 2.563578841026997, "market_dynamics": -0.501918, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.245985, "high": 18.975024, "low": 17.407089, "close": 18.695391, "volume": 122363}, "trend_line": 12.93614, "activity_lines": {"activity_5": 16.936374, "activity_10": 15.867478, "activity_20": 15.31584, "activity_30": 14.487473}, "trend_signal": 1, "fair_value": 5.948849, "relative_strength": 74.477045, "rate_of_change": 2.9240832508063885, "market_dynamics": -0.300949, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.614183, "high": 22.430475, "low": 19.184748, "close": 22.060963, "volume": 225177}, "trend_line": 13.424164, "activity_lines": {"activity_5": 18.819229, "activity_10": 17.15324, "activity_20": 15.985459, "activity_30": 15.076171}, "trend_signal": 1, "fair_value": 6.06607, "relative_strength": 103.54705, "rate_of_change": 3.7725627582880157, "market_dynamics": 0.095316, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.069636, "high": 23.389215, "low": 16.817864, "close": 18.041254, "volume": 302012}, "trend_line": 13.768611, "activity_lines": {"activity_5": 18.934078, "activity_10": 17.541184, "activity_20": 16.225952, "activity_30": 15.374048}, "trend_signal": 1, "fair_value": 6.159831, "relative_strength": 65.697372, "rate_of_change": 2.565873003339356, "market_dynamics": 0.454352, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.978968, "high": 19.064906, "low": 15.794211, "close": 17.93639, "volume": 292161}, "trend_line": 14.103503, "activity_lines": {"activity_5": 18.858178, "activity_10": 17.799934, "activity_20": 16.433132, "activity_30": 15.642937}, "trend_signal": 1, "fair_value": 6.254031, "relative_strength": 60.630325, "rate_of_change": 2.4322860163599653, "market_dynamics": 0.692273, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.43074, "high": 19.983697, "low": 17.766615, "close": 18.865168, "volume": 127350}, "trend_line": 14.470553, "activity_lines": {"activity_5": 18.867499, "activity_10": 18.170356, "activity_20": 16.711884, "activity_30": 15.950141}, "trend_signal": 1, "fair_value": 6.355481, "relative_strength": 64.392194, "rate_of_change": 2.6025449138416232, "market_dynamics": 0.80994, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.129821, "high": 20.972396, "low": 17.407089, "close": 20.143486, "volume": 163882}, "trend_line": 14.880081, "activity_lines": {"activity_5": 19.208716, "activity_10": 18.68023, "activity_20": 17.098446, "activity_30": 16.316137}, "trend_signal": 1, "fair_value": 6.466748, "relative_strength": 69.350042, "rate_of_change": 2.8300784358413935, "market_dynamics": 0.792797, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.132184, "high": 23.169504, "low": 20.113526, "close": 22.240726, "volume": 174224}, "trend_line": 15.370036, "activity_lines": {"activity_5": 20.152474, "activity_10": 19.467467, "activity_20": 17.665676, "activity_30": 16.791017}, "trend_signal": 1, "fair_value": 6.590133, "relative_strength": 81.884424, "rate_of_change": 3.292690409413767, "market_dynamics": 0.889659, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.818649, "high": 24.088294, "low": 18.775286, "close": 19.629164, "volume": 259227}, "trend_line": 15.691579, "activity_lines": {"activity_5": 20.213727, "activity_10": 19.65985, "activity_20": 17.958862, "activity_30": 17.0658}, "trend_signal": 1, "fair_value": 6.698462, "relative_strength": 67.958519, "rate_of_change": 2.092012016107185, "market_dynamics": 0.885995, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.690399, "high": 20.582908, "low": 17.666746, "close": 17.746641, "volume": 131284}, "trend_line": 15.951171, "activity_lines": {"activity_5": 19.541612, "activity_10": 19.438596, "activity_20": 18.06515, "activity_30": 17.198384}, "trend_signal": 1, "fair_value": 6.794742, "relative_strength": 49.779714, "rate_of_change": 1.6543395664642775, "market_dynamics": 0.710404, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.616811, "high": 18.425747, "low": 14.945329, "close": 15.844145, "volume": 232000}, "trend_line": 16.133431, "activity_lines": {"activity_5": 18.247981, "activity_10": 18.813691, "activity_20": 17.983139, "activity_30": 17.191479}, "trend_signal": 1, "fair_value": 6.87627, "relative_strength": 37.721835, "rate_of_change": 1.1426120376993087, "market_dynamics": 0.40834, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.106432, "high": 16.852817, "low": 13.901702, "close": 14.925354, "volume": 296224}, "trend_line": 16.267754, "activity_lines": {"activity_5": 16.849488, "activity_10": 18.050968, "activity_20": 17.808797, "activity_30": 17.113539}, "trend_signal": 1, "fair_value": 6.948111, "relative_strength": 28.199781, "rate_of_change": 0.8325755383340245, "market_dynamics": 0.002875, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.304855, "high": 17.202357, "low": 14.575815, "close": 16.383436, "volume": 131073}, "trend_line": 16.402577, "activity_lines": {"activity_5": 16.284898, "activity_10": 17.621896, "activity_20": 17.76281, "activity_30": 17.121002}, "trend_signal": 0, "fair_value": 7.029126, "relative_strength": 33.062084, "rate_of_change": 0.8287745192114462, "market_dynamics": -0.440328, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.949007, "high": 17.676734, "low": 15.859126, "close": 17.162409, "volume": 110381}, "trend_line": 16.536567, "activity_lines": {"activity_5": 16.370452, "activity_10": 17.437684, "activity_20": 17.774319, "activity_30": 17.170024}, "trend_signal": 0, "fair_value": 7.113534, "relative_strength": 33.414125, "rate_of_change": 0.8168838347779176, "market_dynamics": -0.649934, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.68304, "high": 18.116154, "low": 16.448349, "close": 17.531923, "volume": 94556}, "trend_line": 16.641263, "activity_lines": {"activity_5": 16.743627, "activity_10": 17.336635, "activity_20": 17.796361, "activity_30": 17.23424}, "trend_signal": 1, "fair_value": 7.204715, "relative_strength": 29.236566, "rate_of_change": 0.6331181072830715, "market_dynamics": -0.820578, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.832844, "high": 16.95768, "low": 15.864119, "close": 16.303541, "volume": 92763}, "trend_line": 16.653413, "activity_lines": {"activity_5": 16.721657, "activity_10": 17.019598, "activity_20": 17.68836, "activity_30": 17.212452}, "trend_signal": 1, "fair_value": 7.289136, "relative_strength": 21.116412, "rate_of_change": 0.07301128526123217, "market_dynamics": -0.97854, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.318522, "high": 16.318522, "low": 14.545853, "close": 15.165039, "volume": 79429}, "trend_line": 16.620956, "activity_lines": {"activity_5": 16.289559, "activity_10": 16.542135, "activity_20": 17.45978, "activity_30": 17.116427}, "trend_signal": 0, "fair_value": 7.365747, "relative_strength": 10.291721, "rate_of_change": -0.19489698598119704, "market_dynamics": -1.046213, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.060177, "high": 16.972661, "low": 14.630742, "close": 15.679362, "volume": 103201}, "trend_line": 16.579511, "activity_lines": {"activity_5": 16.012923, "activity_10": 16.248703, "activity_20": 17.276664, "activity_30": 17.055679}, "trend_signal": 0, "fair_value": 7.447127, "relative_strength": 12.412125, "rate_of_change": -0.2493538879472367, "market_dynamics": -1.099035, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.649401, "high": 17.267273, "low": 15.22496, "close": 15.22496, "volume": 95207}, "trend_line": 16.485967, "activity_lines": {"activity_5": 15.631758, "activity_10": 15.99195, "activity_20": 17.050082, "activity_30": 16.968289}, "trend_signal": 0, "fair_value": 7.525518, "relative_strength": 9.604572, "rate_of_change": -0.5642144692928603, "market_dynamics": -1.13048, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.209979, "high": 15.624435, "low": 14.281202, "close": 14.99, "volume": 49962}, "trend_line": 16.443847, "activity_lines": {"activity_5": 15.301436, "activity_10": 15.772554, "activity_20": 16.803404, "activity_30": 16.871775}, "trend_signal": 0, "fair_value": 7.603874, "relative_strength": 2.786171, "rate_of_change": -0.2554900176616698, "market_dynamics": -1.146944, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.655, "high": 16.4, "low": 14.97, "close": 16.26, "volume": 41644}, "trend_line": 16.491497, "activity_lines": {"activity_5": 15.56391, "activity_10": 15.834187, "activity_20": 16.675684, "activity_30": 16.859914}, "trend_signal": 0, "fair_value": 7.689693, "relative_strength": 9.260898, "rate_of_change": 0.2897740413176874, "market_dynamics": -1.102225, "expectation": {"probability": 50.8668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1d330e6-1ca3-4509-a264-fd436fb2ed95/", "share_image": "https://sharemaestro.com/terminal/a1d330e6-1ca3-4509-a264-fd436fb2ed95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}