{"ticker": {"uuid": "a1d330e6-1ca3-4509-a264-fd436fb2ed95", "symbol": "CDM1", "name": "Coeur Mining, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDM1 fell 14.56%, moving from 16.30 to 13.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.67 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 55.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.93"}, {"label": "12-Week Change", "value": "-14.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.67"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.365, "high": 15.565, "low": 13.055, "close": 13.93, "volume": 79164}, "trend_line": 16.726365, "activity_lines": {"activity_5": 14.597667, "activity_10": 14.78326, "activity_20": 15.33519, "activity_30": 16.074451}, "trend_signal": 0, "fair_value": 8.144974, "relative_strength": -10.672367, "rate_of_change": -0.09875231284618062, "market_dynamics": -1.000351, "expectation": {"probability": 55.5027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.772351, "high": 3.036004, "low": 2.708435, "close": 2.78034, "volume": 54030}, "trend_line": 3.108042, "activity_lines": {"activity_5": 2.679673, "activity_10": 2.716098, "activity_20": 2.894278, "activity_30": 2.982035}, "trend_signal": 0, "fair_value": 4.993831, "relative_strength": -21.025695, "rate_of_change": -0.5003726383563899, "market_dynamics": -0.942378, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75038, "high": 2.916162, "low": 2.672482, "close": 2.672482, "volume": 27811}, "trend_line": 3.087969, "activity_lines": {"activity_5": 2.68926, "activity_10": 2.699646, "activity_20": 2.861612, "activity_30": 2.953934}, "trend_signal": 0, "fair_value": 4.966213, "relative_strength": -25.013569, "rate_of_change": -0.645840693272485, "market_dynamics": -0.82915, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.672482, "high": 2.82628, "low": 2.448777, "close": 2.520682, "volume": 49528}, "trend_line": 3.056394, "activity_lines": {"activity_5": 2.644119, "activity_10": 2.661478, "activity_20": 2.814762, "activity_30": 2.917335}, "trend_signal": 0, "fair_value": 4.936502, "relative_strength": -26.596676, "rate_of_change": -1.0225167415864644, "market_dynamics": -0.696231, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.446779, "high": 2.448777, "low": 2.207095, "close": 2.310958, "volume": 34610}, "trend_line": 3.018111, "activity_lines": {"activity_5": 2.532799, "activity_10": 2.589646, "activity_20": 2.74892, "activity_30": 2.869243}, "trend_signal": 0, "fair_value": 4.907854, "relative_strength": -31.670173, "rate_of_change": -1.2525544808686264, "market_dynamics": -0.863771, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.247042, "high": 2.300971, "low": 2.093245, "close": 2.263021, "volume": 39730}, "trend_line": 2.97337, "activity_lines": {"activity_5": 2.416419, "activity_10": 2.519302, "activity_20": 2.682393, "activity_30": 2.820527}, "trend_signal": 0, "fair_value": 4.877842, "relative_strength": -31.565752, "rate_of_change": -1.4824173133460015, "market_dynamics": -0.998667, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.344914, "high": 2.414821, "low": 2.223074, "close": 2.282995, "volume": 12157}, "trend_line": 2.927763, "activity_lines": {"activity_5": 2.340919, "activity_10": 2.464719, "activity_20": 2.624697, "activity_30": 2.775987}, "trend_signal": 0, "fair_value": 4.8476, "relative_strength": -30.708589, "rate_of_change": -1.5338487978287247, "market_dynamics": -1.120371, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.338921, "high": 2.384861, "low": 2.231063, "close": 2.263021, "volume": 43554}, "trend_line": 2.88938, "activity_lines": {"activity_5": 2.291916, "activity_10": 2.416746, "activity_20": 2.572062, "activity_30": 2.7331}, "trend_signal": 0, "fair_value": 4.819003, "relative_strength": -31.79964, "rate_of_change": -1.3110009245966991, "market_dynamics": -1.157274, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.197108, "high": 2.231063, "low": 2.109224, "close": 2.11921, "volume": 40095}, "trend_line": 2.851979, "activity_lines": {"activity_5": 2.222275, "activity_10": 2.348944, "activity_20": 2.513976, "activity_30": 2.683412}, "trend_signal": 0, "fair_value": 4.789811, "relative_strength": -35.183328, "rate_of_change": -1.2944299469090261, "market_dynamics": -1.159405, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.101234, "high": 2.235058, "low": 2.019342, "close": 2.193113, "volume": 53122}, "trend_line": 2.823783, "activity_lines": {"activity_5": 2.204032, "activity_10": 2.302896, "activity_20": 2.468589, "activity_30": 2.640904}, "trend_signal": 0, "fair_value": 4.757417, "relative_strength": -33.006201, "rate_of_change": -0.9886468308497324, "market_dynamics": -1.119808, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.24904, "high": 2.24904, "low": 1.991379, "close": 2.133192, "volume": 22090}, "trend_line": 2.802028, "activity_lines": {"activity_5": 2.173672, "activity_10": 2.251073, "activity_20": 2.421974, "activity_30": 2.59635}, "trend_signal": 0, "fair_value": 4.731874, "relative_strength": -32.823043, "rate_of_change": -0.7704203899520675, "market_dynamics": -1.095548, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.229066, "high": 2.28699, "low": 2.031326, "close": 2.091248, "volume": 57138}, "trend_line": 2.771985, "activity_lines": {"activity_5": 2.137986, "activity_10": 2.203318, "activity_20": 2.37651, "activity_30": 2.550493}, "trend_signal": 0, "fair_value": 4.70322, "relative_strength": -32.38322, "rate_of_change": -1.0721877154689405, "market_dynamics": -1.033779, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.08925, "high": 2.093245, "low": 1.948435, "close": 2.055295, "volume": 80343}, "trend_line": 2.749498, "activity_lines": {"activity_5": 2.103099, "activity_10": 2.161555, "activity_20": 2.331873, "activity_30": 2.504255}, "trend_signal": 0, "fair_value": 4.673733, "relative_strength": -31.817601, "rate_of_change": -0.8112237259581103, "market_dynamics": -0.878161, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.131195, "high": 2.448777, "low": 2.103232, "close": 2.448777, "volume": 74564}, "trend_line": 2.740226, "activity_lines": {"activity_5": 2.21322, "activity_10": 2.202555, "activity_20": 2.329191, "activity_30": 2.484854}, "trend_signal": 0, "fair_value": 4.646467, "relative_strength": -17.658169, "rate_of_change": -0.3372251952902009, "market_dynamics": -0.427764, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.396845, "high": 2.608566, "low": 2.340919, "close": 2.582601, "volume": 73808}, "trend_line": 2.722117, "activity_lines": {"activity_5": 2.345979, "activity_10": 2.269195, "activity_20": 2.340767, "activity_30": 2.474685}, "trend_signal": 0, "fair_value": 4.62127, "relative_strength": -9.987225, "rate_of_change": -0.6608579000418189, "market_dynamics": 0.198089, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.464756, "high": 2.490721, "low": 2.292982, "close": 2.304966, "volume": 88893}, "trend_line": 2.675012, "activity_lines": {"activity_5": 2.360227, "activity_10": 2.280417, "activity_20": 2.32728, "activity_30": 2.447772}, "trend_signal": 0, "fair_value": 4.59766, "relative_strength": -18.054208, "rate_of_change": -1.7304546424712728, "market_dynamics": 0.574217, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.430801, "high": 2.46875, "low": 2.245045, "close": 2.386858, "volume": 54670}, "trend_line": 2.629739, "activity_lines": {"activity_5": 2.39032, "activity_10": 2.305765, "activity_20": 2.324569, "activity_30": 2.429181}, "trend_signal": 0, "fair_value": 4.565113, "relative_strength": -16.862021, "rate_of_change": -1.6924410058721358, "market_dynamics": 0.887327, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.414821, "high": 2.414821, "low": 1.970407, "close": 1.972404, "volume": 39325}, "trend_line": 2.562327, "activity_lines": {"activity_5": 2.262555, "activity_10": 2.25387, "activity_20": 2.284574, "activity_30": 2.386772}, "trend_signal": 0, "fair_value": 4.534928, "relative_strength": -30.703551, "rate_of_change": -2.563448311790639, "market_dynamics": 0.641579, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.96042, "high": 2.368882, "low": 1.875531, "close": 2.273008, "volume": 120237}, "trend_line": 2.527839, "activity_lines": {"activity_5": 2.240518, "activity_10": 2.261914, "activity_20": 2.276247, "activity_30": 2.368107}, "trend_signal": 0, "fair_value": 4.508559, "relative_strength": -22.985307, "rate_of_change": -1.3459640397185697, "market_dynamics": 0.591667, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.302969, "high": 2.600577, "low": 2.227069, "close": 2.600577, "volume": 40366}, "trend_line": 2.510063, "activity_lines": {"activity_5": 2.339387, "activity_10": 2.326719, "activity_20": 2.300562, "activity_30": 2.372799}, "trend_signal": 0, "fair_value": 4.48694, "relative_strength": -11.919974, "rate_of_change": -0.7032093420506612, "market_dynamics": 0.620267, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.610564, "high": 2.85624, "low": 2.574611, "close": 2.798317, "volume": 50251}, "trend_line": 2.496214, "activity_lines": {"activity_5": 2.502972, "activity_10": 2.420069, "activity_20": 2.343111, "activity_30": 2.391396}, "trend_signal": 0, "fair_value": 4.462229, "relative_strength": -6.784088, "rate_of_change": -0.5517391396152208, "market_dynamics": 0.729488, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85624, "high": 2.912167, "low": 2.682469, "close": 2.838264, "volume": 57796}, "trend_line": 2.491354, "activity_lines": {"activity_5": 2.646983, "activity_10": 2.508589, "activity_20": 2.38936, "activity_30": 2.413464}, "trend_signal": 0, "fair_value": 4.434778, "relative_strength": -6.924181, "rate_of_change": -0.19469484587460484, "market_dynamics": 1.084675, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.768356, "high": 3.31963, "low": 2.618553, "close": 3.31963, "volume": 137873}, "trend_line": 2.50214, "activity_lines": {"activity_5": 2.921355, "activity_10": 2.671048, "activity_20": 2.481177, "activity_30": 2.466901}, "trend_signal": 0, "fair_value": 4.402596, "relative_strength": 9.165459, "rate_of_change": 0.43293727025545, "market_dynamics": 1.227387, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.275688, "high": 3.313639, "low": 3.093928, "close": 3.171825, "volume": 129780}, "trend_line": 2.515655, "activity_lines": {"activity_5": 3.056643, "activity_10": 2.783645, "activity_20": 2.555836, "activity_30": 2.510107}, "trend_signal": 0, "fair_value": 4.371598, "relative_strength": 5.068462, "rate_of_change": 0.540137642178311, "market_dynamics": 1.405666, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.105912, "high": 3.159841, "low": 2.972088, "close": 3.010038, "volume": 15623}, "trend_line": 2.520249, "activity_lines": {"activity_5": 3.078082, "activity_10": 2.85368, "activity_20": 2.611986, "activity_30": 2.542002}, "trend_signal": 1, "fair_value": 4.339711, "relative_strength": 0.02945, "rate_of_change": 0.18261645575406749, "market_dynamics": 1.369506, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.008041, "high": 3.055978, "low": 2.600577, "close": 2.600577, "volume": 38062}, "trend_line": 2.509264, "activity_lines": {"activity_5": 2.935736, "activity_10": 2.841496, "activity_20": 2.62581, "activity_30": 2.547185}, "trend_signal": 1, "fair_value": 4.30461, "relative_strength": -11.998027, "rate_of_change": -0.435869630342091, "market_dynamics": 1.178889, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.572614, "high": 2.59858, "low": 2.358895, "close": 2.502706, "volume": 79869}, "trend_line": 2.497812, "activity_lines": {"activity_5": 2.773949, "activity_10": 2.806143, "activity_20": 2.628707, "activity_30": 2.546762}, "trend_signal": 1, "fair_value": 4.274931, "relative_strength": -15.140997, "rate_of_change": -0.45638880564180556, "market_dynamics": 0.89188, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.650511, "high": 2.662495, "low": 2.32494, "close": 2.32494, "volume": 27167}, "trend_line": 2.488291, "activity_lines": {"activity_5": 2.575277, "activity_10": 2.736362, "activity_20": 2.613626, "activity_30": 2.535609}, "trend_signal": 1, "fair_value": 4.245982, "relative_strength": -19.586507, "rate_of_change": -0.3811736031374793, "market_dynamics": 0.412938, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.326937, "high": 2.66649, "low": 2.326937, "close": 2.494716, "volume": 16723}, "trend_line": 2.485562, "activity_lines": {"activity_5": 2.49951, "activity_10": 2.69104, "activity_20": 2.614421, "activity_30": 2.536023}, "trend_signal": 1, "fair_value": 4.212142, "relative_strength": -14.901025, "rate_of_change": -0.10967366758952155, "market_dynamics": 0.101738, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.542653, "high": 2.714427, "low": 2.470748, "close": 2.484729, "volume": 20615}, "trend_line": 2.485895, "activity_lines": {"activity_5": 2.465555, "activity_10": 2.639871, "activity_20": 2.612476, "activity_30": 2.535969}, "trend_signal": 0, "fair_value": 4.178564, "relative_strength": -14.322229, "rate_of_change": 0.013397372505709404, "market_dynamics": -0.080895, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.534664, "high": 2.586595, "low": 2.448777, "close": 2.448777, "volume": 14835}, "trend_line": 2.474976, "activity_lines": {"activity_5": 2.454636, "activity_10": 2.584271, "activity_20": 2.605718, "activity_30": 2.533575}, "trend_signal": 0, "fair_value": 4.147157, "relative_strength": -14.963482, "rate_of_change": -0.43923818182185265, "market_dynamics": -0.303647, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.542653, "high": 2.632535, "low": 2.332929, "close": 2.452772, "volume": 33550}, "trend_line": 2.464057, "activity_lines": {"activity_5": 2.455168, "activity_10": 2.535753, "activity_20": 2.597838, "activity_30": 2.532142}, "trend_signal": 0, "fair_value": 4.116351, "relative_strength": -15.267208, "rate_of_change": -0.4411759952419701, "market_dynamics": -0.297401, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.382863, "high": 2.450774, "low": 2.350906, "close": 2.450774, "volume": 15826}, "trend_line": 2.456666, "activity_lines": {"activity_5": 2.458364, "activity_10": 2.493881, "activity_20": 2.588046, "activity_30": 2.531285}, "trend_signal": 1, "fair_value": 4.085456, "relative_strength": -16.399779, "rate_of_change": -0.29995247674871756, "market_dynamics": -0.367807, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.386858, "high": 2.494716, "low": 2.257029, "close": 2.494716, "volume": 24501}, "trend_line": 2.455801, "activity_lines": {"activity_5": 2.467818, "activity_10": 2.475796, "activity_20": 2.580556, "activity_30": 2.53374}, "trend_signal": 1, "fair_value": 4.055867, "relative_strength": -15.921741, "rate_of_change": -0.03521032163101014, "market_dynamics": -0.443723, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.500708, "high": 2.996056, "low": 2.496714, "close": 2.816293, "volume": 70005}, "trend_line": 2.472645, "activity_lines": {"activity_5": 2.584465, "activity_10": 2.52849, "activity_20": 2.603473, "activity_30": 2.556998}, "trend_signal": 1, "fair_value": 4.022897, "relative_strength": -5.301792, "rate_of_change": 0.6858861935474356, "market_dynamics": -0.324663, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.854243, "high": 3.049985, "low": 2.82628, "close": 2.968093, "volume": 54740}, "trend_line": 2.496148, "activity_lines": {"activity_5": 2.729607, "activity_10": 2.612307, "activity_20": 2.639735, "activity_30": 2.588962}, "trend_signal": 1, "fair_value": 3.98898, "relative_strength": -0.65772, "rate_of_change": 0.9505205963654237, "market_dynamics": -0.208965, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.992062, "high": 3.165833, "low": 2.758369, "close": 3.119894, "volume": 37048}, "trend_line": 2.524044, "activity_lines": {"activity_5": 2.890728, "activity_10": 2.717042, "activity_20": 2.687296, "activity_30": 2.629204}, "trend_signal": 1, "fair_value": 3.959429, "relative_strength": 3.327313, "rate_of_change": 1.1175619394362892, "market_dynamics": -0.029917, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.215767, "high": 3.417502, "low": 3.141865, "close": 3.417502, "volume": 20227}, "trend_line": 2.562527, "activity_lines": {"activity_5": 3.106578, "activity_10": 2.864666, "activity_20": 2.75971, "activity_30": 2.686846}, "trend_signal": 1, "fair_value": 3.93121, "relative_strength": 12.120189, "rate_of_change": 1.524656463991922, "market_dynamics": 0.288428, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.823967, "high": 4.358263, "low": 3.795005, "close": 4.358263, "volume": 99183}, "trend_line": 2.637162, "activity_lines": {"activity_5": 3.571566, "activity_10": 3.163472, "activity_20": 2.91484, "activity_30": 2.8027}, "trend_signal": 1, "fair_value": 3.907447, "relative_strength": 45.486966, "rate_of_change": 2.912554677472658, "market_dynamics": 0.679128, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.494085, "high": 4.966463, "low": 4.221444, "close": 4.669853, "volume": 126749}, "trend_line": 2.71972, "activity_lines": {"activity_5": 4.01618, "activity_10": 3.485049, "activity_20": 3.089714, "activity_30": 2.933842}, "trend_signal": 1, "fair_value": 3.884566, "relative_strength": 57.873601, "rate_of_change": 3.130562324195485, "market_dynamics": 1.036126, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.554006, "high": 4.554006, "low": 3.966779, "close": 4.182495, "volume": 128402}, "trend_line": 2.78803, "activity_lines": {"activity_5": 4.174772, "activity_10": 3.678286, "activity_20": 3.20832, "activity_30": 3.028214}, "trend_signal": 1, "fair_value": 3.859971, "relative_strength": 42.47844, "rate_of_change": 2.5116556116070723, "market_dynamics": 1.393623, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.051667, "high": 4.512061, "low": 3.817974, "close": 4.501075, "volume": 57838}, "trend_line": 2.868358, "activity_lines": {"activity_5": 4.358596, "activity_10": 3.897924, "activity_20": 3.350675, "activity_30": 3.138733}, "trend_signal": 1, "fair_value": 3.845509, "relative_strength": 48.871589, "rate_of_change": 2.881174162401415, "market_dynamics": 1.553073, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.534032, "high": 4.613927, "low": 4.075635, "close": 4.533033, "volume": 94057}, "trend_line": 2.950949, "activity_lines": {"activity_5": 4.460995, "activity_10": 4.086131, "activity_20": 3.488156, "activity_30": 3.246132}, "trend_signal": 1, "fair_value": 3.82517, "relative_strength": 50.379695, "rate_of_change": 2.8793825596386453, "market_dynamics": 1.521581, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.594952, "high": 5.177185, "low": 4.594952, "close": 4.890563, "volume": 40301}, "trend_line": 3.032342, "activity_lines": {"activity_5": 4.608201, "activity_10": 4.301484, "activity_20": 3.65391, "activity_30": 3.371268}, "trend_signal": 1, "fair_value": 3.809723, "relative_strength": 54.281692, "rate_of_change": 2.758197447668524, "market_dynamics": 1.420326, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.815662, "high": 5.324991, "low": 4.718789, "close": 5.317001, "volume": 88243}, "trend_line": 3.123489, "activity_lines": {"activity_5": 4.862067, "activity_10": 4.55081, "activity_20": 3.852091, "activity_30": 3.518665}, "trend_signal": 1, "fair_value": 3.791951, "relative_strength": 66.449035, "rate_of_change": 3.0058284982366867, "market_dynamics": 1.376367, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.640575, "high": 5.662547, "low": 4.934505, "close": 5.093296, "volume": 50551}, "trend_line": 3.216433, "activity_lines": {"activity_5": 4.998221, "activity_10": 4.713995, "activity_20": 4.017983, "activity_30": 3.64575}, "trend_signal": 1, "fair_value": 3.770082, "relative_strength": 57.774342, "rate_of_change": 2.9756467847333443, "market_dynamics": 1.314115, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.135241, "high": 5.502757, "low": 5.135241, "close": 5.271062, "volume": 39412}, "trend_line": 3.312573, "activity_lines": {"activity_5": 5.13291, "activity_10": 4.870861, "activity_20": 4.188934, "activity_30": 3.778306}, "trend_signal": 1, "fair_value": 3.75185, "relative_strength": 63.08079, "rate_of_change": 2.9890254203958273, "market_dynamics": 1.19114, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.283046, "high": 5.502757, "low": 4.921522, "close": 5.033375, "volume": 51665}, "trend_line": 3.414605, "activity_lines": {"activity_5": 5.137038, "activity_10": 4.9454, "activity_20": 4.324066, "activity_30": 3.889326}, "trend_signal": 1, "fair_value": 3.726909, "relative_strength": 53.748103, "rate_of_change": 3.0801434413671758, "market_dynamics": 1.105506, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.025386, "high": 5.354951, "low": 4.896555, "close": 5.095294, "volume": 25892}, "trend_line": 3.508682, "activity_lines": {"activity_5": 5.12845, "activity_10": 5.001816, "activity_20": 4.452197, "activity_30": 3.997757}, "trend_signal": 1, "fair_value": 3.707716, "relative_strength": 58.555358, "rate_of_change": 2.7551356599079533, "market_dynamics": 0.911833, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.313007, "high": 5.522731, "low": 5.043362, "close": 5.289038, "volume": 26119}, "trend_line": 3.598297, "activity_lines": {"activity_5": 5.170794, "activity_10": 5.080059, "activity_20": 4.586396, "activity_30": 4.112619}, "trend_signal": 1, "fair_value": 3.692134, "relative_strength": 60.93164, "rate_of_change": 2.5540929614026076, "market_dynamics": 0.809229, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.324991, "high": 5.404886, "low": 5.11327, "close": 5.235109, "volume": 20843}, "trend_line": 3.679523, "activity_lines": {"activity_5": 5.197026, "activity_10": 5.137238, "activity_20": 4.702106, "activity_30": 4.21822}, "trend_signal": 1, "fair_value": 3.677422, "relative_strength": 56.540762, "rate_of_change": 2.2573456276677555, "market_dynamics": 0.661038, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.299025, "high": 5.662547, "low": 5.099288, "close": 5.662547, "volume": 34246}, "trend_line": 3.773666, "activity_lines": {"activity_5": 5.356283, "activity_10": 5.252995, "activity_20": 4.845256, "activity_30": 4.346157}, "trend_signal": 1, "fair_value": 3.66878, "relative_strength": 64.570424, "rate_of_change": 2.558565335778574, "market_dynamics": 0.581299, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.836318, "high": 6.243782, "low": 5.692507, "close": 6.095976, "volume": 74347}, "trend_line": 3.866211, "activity_lines": {"activity_5": 5.633918, "activity_10": 5.426439, "activity_20": 5.0144, "activity_30": 4.495983}, "trend_signal": 1, "fair_value": 3.665182, "relative_strength": 71.878676, "rate_of_change": 2.4523897981432348, "market_dynamics": 0.609123, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.181863, "high": 6.251771, "low": 5.604623, "close": 5.832324, "volume": 28869}, "trend_line": 3.954894, "activity_lines": {"activity_5": 5.752828, "activity_10": 5.52353, "activity_20": 5.141076, "activity_30": 4.622829}, "trend_signal": 1, "fair_value": 3.662109, "relative_strength": 67.12673, "rate_of_change": 2.29379617408362, "market_dynamics": 0.502403, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.734452, "high": 6.19185, "low": 5.706489, "close": 5.764412, "volume": 28485}, "trend_line": 4.046707, "activity_lines": {"activity_5": 5.799966, "activity_10": 5.59115, "activity_20": 5.245391, "activity_30": 4.739572}, "trend_signal": 1, "fair_value": 3.658678, "relative_strength": 60.55459, "rate_of_change": 2.321503433467489, "market_dynamics": 0.463211, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.958158, "high": 6.070011, "low": 5.06733, "close": 5.081312, "volume": 64845}, "trend_line": 4.129398, "activity_lines": {"activity_5": 5.587712, "activity_10": 5.526435, "activity_20": 5.27061, "activity_30": 4.806321}, "trend_signal": 1, "fair_value": 3.653646, "relative_strength": 45.724835, "rate_of_change": 2.0434145590476533, "market_dynamics": 0.2466, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.743756, "high": 5.007409, "low": 4.195478, "close": 4.979446, "volume": 55510}, "trend_line": 4.211956, "activity_lines": {"activity_5": 5.351756, "activity_10": 5.443417, "activity_20": 5.276065, "activity_30": 4.861163}, "trend_signal": 1, "fair_value": 3.647731, "relative_strength": 40.459719, "rate_of_change": 1.9992744705160337, "market_dynamics": -0.082599, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.069328, "high": 5.514741, "low": 4.970458, "close": 5.410878, "volume": 23379}, "trend_line": 4.314821, "activity_lines": {"activity_5": 5.305151, "activity_10": 5.444143, "activity_20": 5.313753, "activity_30": 4.938513}, "trend_signal": 1, "fair_value": 3.64791, "relative_strength": 45.536479, "rate_of_change": 2.44221449606787, "market_dynamics": -0.323875, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.570668, "high": 5.84231, "low": 5.494768, "close": 5.742442, "volume": 25772}, "trend_line": 4.423078, "activity_lines": {"activity_5": 5.41474, "activity_10": 5.49829, "activity_20": 5.373527, "activity_30": 5.030617}, "trend_signal": 1, "fair_value": 3.649139, "relative_strength": 49.580615, "rate_of_change": 2.5089569184909415, "market_dynamics": -0.514317, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.692507, "high": 5.768407, "low": 5.426857, "close": 5.514741, "volume": 11979}, "trend_line": 4.524079, "activity_lines": {"activity_5": 5.454421, "activity_10": 5.499271, "activity_20": 5.405024, "activity_30": 5.101047}, "trend_signal": 1, "fair_value": 3.645016, "relative_strength": 39.629528, "rate_of_change": 2.2835003135825347, "market_dynamics": -0.618322, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.520733, "high": 5.520733, "low": 4.743756, "close": 4.803677, "volume": 11064}, "trend_line": 4.602575, "activity_lines": {"activity_5": 5.273725, "activity_10": 5.366863, "activity_20": 5.364777, "activity_30": 5.119086}, "trend_signal": 1, "fair_value": 3.637693, "relative_strength": 24.185102, "rate_of_change": 1.7350713813794907, "market_dynamics": -0.776801, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.69482, "high": 6.42754, "low": 4.69482, "close": 6.42754, "volume": 15328}, "trend_line": 4.735067, "activity_lines": {"activity_5": 5.652826, "activity_10": 5.537548, "activity_20": 5.476225, "activity_30": 5.236825}, "trend_signal": 1, "fair_value": 3.645452, "relative_strength": 59.644536, "rate_of_change": 2.878649451665645, "market_dynamics": -0.621507, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.850983, "high": 6.850983, "low": 6.159892, "close": 6.207829, "volume": 32651}, "trend_line": 4.860303, "activity_lines": {"activity_5": 5.862151, "activity_10": 5.654376, "activity_20": 5.557575, "activity_30": 5.331842}, "trend_signal": 1, "fair_value": 3.650804, "relative_strength": 51.38782, "rate_of_change": 2.6448622585488257, "market_dynamics": -0.487665, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.395582, "high": 6.870956, "low": 6.163887, "close": 6.481469, "volume": 46204}, "trend_line": 4.993194, "activity_lines": {"activity_5": 6.109558, "activity_10": 5.818923, "activity_20": 5.657011, "activity_30": 5.436434}, "trend_signal": 1, "fair_value": 3.65823, "relative_strength": 49.361923, "rate_of_change": 2.7342122497301067, "market_dynamics": -0.204374, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.333663, "high": 6.443519, "low": 5.7744, "close": 6.006094, "volume": 67322}, "trend_line": 5.099521, "activity_lines": {"activity_5": 6.149239, "activity_10": 5.885235, "activity_20": 5.703597, "activity_30": 5.501782}, "trend_signal": 1, "fair_value": 3.66225, "relative_strength": 38.813947, "rate_of_change": 2.129438591811179, "market_dynamics": 0.145385, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.828329, "high": 5.986121, "low": 5.578657, "close": 5.886252, "volume": 22530}, "trend_line": 5.196793, "activity_lines": {"activity_5": 6.116216, "activity_10": 5.925364, "activity_20": 5.735489, "activity_30": 5.552539}, "trend_signal": 1, "fair_value": 3.664132, "relative_strength": 32.660771, "rate_of_change": 1.9074732705287465, "market_dynamics": 0.026814, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.774399, "high": 6.333663, "low": 5.760418, "close": 6.323676, "volume": 47289}, "trend_line": 5.303586, "activity_lines": {"activity_5": 6.156829, "activity_10": 6.03039, "activity_20": 5.805264, "activity_30": 5.625241}, "trend_signal": 1, "fair_value": 3.667922, "relative_strength": 38.748778, "rate_of_change": 2.054978907183713, "market_dynamics": 0.053697, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.70118, "high": 6.880943, "low": 6.411561, "close": 6.413558, "volume": 62081}, "trend_line": 5.403454, "activity_lines": {"activity_5": 6.234327, "activity_10": 6.127317, "activity_20": 5.878586, "activity_30": 5.696852}, "trend_signal": 1, "fair_value": 3.674145, "relative_strength": 40.116224, "rate_of_change": 1.883027823061601, "market_dynamics": 0.079888, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.357632, "high": 6.48746, "low": 5.846305, "close": 5.862284, "volume": 32274}, "trend_line": 5.453588, "activity_lines": {"activity_5": 6.114352, "activity_10": 6.105781, "activity_20": 5.892834, "activity_30": 5.726454}, "trend_signal": 1, "fair_value": 3.673825, "relative_strength": 27.919263, "rate_of_change": 0.9278139501141289, "market_dynamics": -0.092452, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.680523, "high": 5.962152, "low": 5.055346, "close": 5.962152, "volume": 31898}, "trend_line": 5.496665, "activity_lines": {"activity_5": 6.068945, "activity_10": 6.100225, "activity_20": 5.912941, "activity_30": 5.759265}, "trend_signal": 1, "fair_value": 3.672019, "relative_strength": 28.488706, "rate_of_change": 0.7898836509101944, "market_dynamics": -0.030193, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.026068, "high": 6.083992, "low": 5.550694, "close": 5.826331, "volume": 31516}, "trend_line": 5.55146, "activity_lines": {"activity_5": 5.981194, "activity_10": 6.061839, "activity_20": 5.916907, "activity_30": 5.780533}, "trend_signal": 1, "fair_value": 3.672403, "relative_strength": 24.007183, "rate_of_change": 0.996877197355114, "market_dynamics": -0.206837, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.770404, "high": 6.491456, "low": 5.770404, "close": 6.399577, "volume": 8727}, "trend_line": 5.614743, "activity_lines": {"activity_5": 6.088519, "activity_10": 6.109086, "activity_20": 5.972653, "activity_30": 5.835251}, "trend_signal": 1, "fair_value": 3.679881, "relative_strength": 33.644625, "rate_of_change": 1.139934359609908, "market_dynamics": -0.422723, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.151903, "high": 6.41955, "low": 5.914216, "close": 6.185858, "volume": 44538}, "trend_line": 5.669837, "activity_lines": {"activity_5": 6.119545, "activity_10": 6.117984, "activity_20": 6.004535, "activity_30": 5.872097}, "trend_signal": 1, "fair_value": 3.690373, "relative_strength": 25.770912, "rate_of_change": 0.9812381439364264, "market_dynamics": -0.384337, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.143913, "high": 6.537395, "low": 5.908223, "close": 6.487461, "volume": 21844}, "trend_line": 5.723067, "activity_lines": {"activity_5": 6.266285, "activity_10": 6.182117, "activity_20": 6.064713, "activity_30": 5.924847}, "trend_signal": 1, "fair_value": 3.702959, "relative_strength": 25.562548, "rate_of_change": 0.9388276946938705, "market_dynamics": -0.370072, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.407566, "high": 7.020759, "low": 6.273742, "close": 6.273742, "volume": 42033}, "trend_line": 5.754958, "activity_lines": {"activity_5": 6.300108, "activity_10": 6.207284, "activity_20": 6.101417, "activity_30": 5.960374}, "trend_signal": 1, "fair_value": 3.714303, "relative_strength": 20.301842, "rate_of_change": 0.5572361812293983, "market_dynamics": -0.250425, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.341653, "high": 6.341653, "low": 5.50076, "close": 5.620602, "volume": 27283}, "trend_line": 5.772535, "activity_lines": {"activity_5": 6.095444, "activity_10": 6.108832, "activity_20": 6.073491, "activity_30": 5.951706}, "trend_signal": 1, "fair_value": 3.720833, "relative_strength": 9.835402, "rate_of_change": 0.3054236017013534, "market_dynamics": -0.506875, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.748433, "high": 5.748433, "low": 5.458815, "close": 5.50076, "volume": 24303}, "trend_line": 5.780192, "activity_lines": {"activity_5": 5.864548, "activity_10": 5.99342, "activity_20": 6.031585, "activity_30": 5.934172}, "trend_signal": 1, "fair_value": 3.728496, "relative_strength": 6.199503, "rate_of_change": 0.13264536291248166, "market_dynamics": -0.781212, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.442836, "high": 6.036055, "low": 5.432849, "close": 5.910221, "volume": 18245}, "trend_line": 5.80942, "activity_lines": {"activity_5": 5.83006, "activity_10": 5.967418, "activity_20": 6.026192, "activity_30": 5.942561}, "trend_signal": 1, "fair_value": 3.738867, "relative_strength": 13.373906, "rate_of_change": 0.5056579435423565, "market_dynamics": -1.019239, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.940181, "high": 6.455503, "low": 5.824333, "close": 6.2298, "volume": 21896}, "trend_line": 5.847237, "activity_lines": {"activity_5": 5.920474, "activity_10": 6.008673, "activity_20": 6.048857, "activity_30": 5.969682}, "trend_signal": 1, "fair_value": 3.750403, "relative_strength": 16.326553, "rate_of_change": 0.6509599925637937, "market_dynamics": -1.161959, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.064018, "high": 6.293716, "low": 5.812349, "close": 6.213821, "volume": 3605}, "trend_line": 5.878063, "activity_lines": {"activity_5": 6.022739, "activity_10": 6.04034, "activity_20": 6.06768, "activity_30": 5.993333}, "trend_signal": 1, "fair_value": 3.760525, "relative_strength": 10.943002, "rate_of_change": 0.5271891664387854, "market_dynamics": -0.995297, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.074005, "high": 6.249774, "low": 5.938184, "close": 6.044044, "volume": 70770}, "trend_line": 5.905028, "activity_lines": {"activity_5": 6.072407, "activity_10": 6.036563, "activity_20": 6.067005, "activity_30": 6.004041}, "trend_signal": 1, "fair_value": 3.774, "relative_strength": 4.41769, "rate_of_change": 0.4587395541694549, "market_dynamics": -0.752322, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.912218, "high": 6.669222, "low": 5.682521, "close": 6.429537, "volume": 10895}, "trend_line": 5.930594, "activity_lines": {"activity_5": 6.222343, "activity_10": 6.098918, "activity_20": 6.097137, "activity_30": 6.037881}, "trend_signal": 1, "fair_value": 3.789858, "relative_strength": 8.208462, "rate_of_change": 0.43295306982457027, "market_dynamics": -0.591569, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.385595, "high": 6.990798, "low": 6.273742, "close": 6.773085, "volume": 41071}, "trend_line": 5.953164, "activity_lines": {"activity_5": 6.424876, "activity_10": 6.223191, "activity_20": 6.159978, "activity_30": 6.092235}, "trend_signal": 1, "fair_value": 3.805337, "relative_strength": 12.388982, "rate_of_change": 0.38056896155764464, "market_dynamics": -0.261926, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.811035, "high": 7.238472, "low": 6.611298, "close": 6.611298, "volume": 21496}, "trend_line": 5.97913, "activity_lines": {"activity_5": 6.515957, "activity_10": 6.307371, "activity_20": 6.204719, "activity_30": 6.134695}, "trend_signal": 1, "fair_value": 3.823851, "relative_strength": 5.066259, "rate_of_change": 0.4361714207772453, "market_dynamics": -0.011377, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.409564, "high": 6.443519, "low": 5.730457, "close": 5.862284, "volume": 38533}, "trend_line": 5.982392, "activity_lines": {"activity_5": 6.331932, "activity_10": 6.253115, "activity_20": 6.177507, "activity_30": 6.127157}, "trend_signal": 1, "fair_value": 3.837263, "relative_strength": -6.678426, "rate_of_change": 0.05455643212307343, "market_dynamics": -0.015225, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.225122, "high": 5.332981, "low": 4.699814, "close": 4.890563, "volume": 62802}, "trend_line": 5.976034, "activity_lines": {"activity_5": 5.847437, "activity_10": 6.029664, "activity_20": 6.058435, "activity_30": 6.056716}, "trend_signal": 0, "fair_value": 3.841642, "relative_strength": -23.456114, "rate_of_change": -0.1062785588105835, "market_dynamics": -0.117, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.941496, "high": 5.27306, "low": 4.692823, "close": 5.053349, "volume": 35444}, "trend_line": 5.978498, "activity_lines": {"activity_5": 5.494102, "activity_10": 5.849083, "activity_20": 5.959608, "activity_30": 5.997188}, "trend_signal": 0, "fair_value": 3.846802, "relative_strength": -22.803393, "rate_of_change": 0.04123135845612323, "market_dynamics": -0.584083, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.107278, "high": 5.620602, "low": 4.794689, "close": 5.53072, "volume": 34533}, "trend_line": 5.982492, "activity_lines": {"activity_5": 5.391637, "activity_10": 5.763432, "activity_20": 5.912294, "activity_30": 5.968299}, "trend_signal": 0, "fair_value": 3.85538, "relative_strength": -15.856915, "rate_of_change": 0.06680607737929507, "market_dynamics": -0.904324, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.556686, "high": 6.243781, "low": 5.514741, "close": 5.824334, "volume": 68832}, "trend_line": 5.985222, "activity_lines": {"activity_5": 5.469867, "activity_10": 5.738066, "activity_20": 5.897147, "activity_30": 5.958095}, "trend_signal": 0, "fair_value": 3.865182, "relative_strength": -11.515961, "rate_of_change": 0.04563315755375127, "market_dynamics": -0.866102, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.838316, "high": 6.020076, "low": 5.642573, "close": 5.676528, "volume": 26203}, "trend_line": 5.990615, "activity_lines": {"activity_5": 5.551293, "activity_10": 5.693197, "activity_20": 5.868105, "activity_30": 5.93818}, "trend_signal": 0, "fair_value": 3.875325, "relative_strength": -12.507313, "rate_of_change": 0.09010526259510104, "market_dynamics": -0.798294, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.602626, "high": 5.760418, "low": 4.426174, "close": 4.517054, "volume": 72485}, "trend_line": 5.981061, "activity_lines": {"activity_5": 5.258612, "activity_10": 5.447285, "activity_20": 5.729996, "activity_30": 5.843111}, "trend_signal": 0, "fair_value": 3.876644, "relative_strength": -24.134552, "rate_of_change": -0.15948279099891444, "market_dynamics": -0.713418, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.279367, "high": 5.18917, "low": 4.194479, "close": 5.18917, "volume": 101448}, "trend_line": 5.939782, "activity_lines": {"activity_5": 5.214869, "activity_10": 5.351338, "activity_20": 5.662133, "activity_30": 5.792021}, "trend_signal": 0, "fair_value": 3.879269, "relative_strength": -11.667477, "rate_of_change": -0.6901618291470407, "market_dynamics": -0.613657, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.217133, "high": 5.620602, "low": 5.14323, "close": 5.394899, "volume": 31524}, "trend_line": 5.912684, "activity_lines": {"activity_5": 5.230648, "activity_10": 5.315349, "activity_20": 5.619627, "activity_30": 5.756868}, "trend_signal": 0, "fair_value": 3.887578, "relative_strength": -11.876844, "rate_of_change": -0.4562120293303779, "market_dynamics": -0.794107, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.285043, "high": 5.354951, "low": 4.894557, "close": 4.957475, "volume": 72995}, "trend_line": 5.861884, "activity_lines": {"activity_5": 5.109674, "activity_10": 5.224886, "activity_20": 5.539228, "activity_30": 5.695241}, "trend_signal": 0, "fair_value": 3.896304, "relative_strength": -22.667297, "rate_of_change": -0.8591698795335543, "market_dynamics": -0.834948, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.933507, "high": 4.933507, "low": 4.640891, "close": 4.640891, "volume": 18736}, "trend_line": 5.816378, "activity_lines": {"activity_5": 4.940963, "activity_10": 5.106933, "activity_20": 5.435964, "activity_30": 5.616468}, "trend_signal": 0, "fair_value": 3.902431, "relative_strength": -30.015791, "rate_of_change": -0.7763033181823387, "market_dynamics": -0.952945, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.695819, "high": 6.50344, "low": 4.665858, "close": 6.50344, "volume": 58688}, "trend_line": 5.83695, "activity_lines": {"activity_5": 5.462144, "activity_10": 5.349831, "activity_20": 5.517861, "activity_30": 5.660794}, "trend_signal": 0, "fair_value": 3.923185, "relative_strength": -3.755575, "rate_of_change": 0.3536909052334561, "market_dynamics": -0.728134, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.61729, "high": 7.012769, "low": 6.279734, "close": 6.589327, "volume": 80454}, "trend_line": 5.845806, "activity_lines": {"activity_5": 5.879528, "activity_10": 5.57902, "activity_20": 5.603734, "activity_30": 5.709335}, "trend_signal": 0, "fair_value": 3.944427, "relative_strength": -3.539257, "rate_of_change": 0.15172307455091705, "market_dynamics": -0.258049, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.645253, "high": 6.974819, "low": 6.513427, "close": 6.88294, "volume": 37959}, "trend_line": 5.861452, "activity_lines": {"activity_5": 6.301439, "activity_10": 5.833667, "activity_20": 5.712386, "activity_30": 5.776246}, "trend_signal": 0, "fair_value": 3.964829, "relative_strength": 1.219274, "rate_of_change": 0.2676448722383239, "market_dynamics": 0.158028, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.964832, "high": 7.510115, "low": 6.727146, "close": 7.018762, "volume": 61609}, "trend_line": 5.900001, "activity_lines": {"activity_5": 6.669421, "activity_10": 6.088423, "activity_20": 5.829341, "activity_30": 5.850912}, "trend_signal": 0, "fair_value": 3.985184, "relative_strength": 1.583172, "rate_of_change": 0.657669806048053, "market_dynamics": 0.787084, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.23248, "high": 8.500811, "low": 7.230482, "close": 8.384963, "volume": 68627}, "trend_line": 5.980761, "activity_lines": {"activity_5": 7.355385, "activity_10": 6.569862, "activity_20": 6.072655, "activity_30": 6.011232}, "trend_signal": 1, "fair_value": 4.01637, "relative_strength": 19.236073, "rate_of_change": 1.3688133273197856, "market_dynamics": 1.047019, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.307066, "high": 8.418919, "low": 7.823702, "close": 8.027434, "volume": 37072}, "trend_line": 6.054131, "activity_lines": {"activity_5": 7.672568, "activity_10": 6.937051, "activity_20": 6.271578, "activity_30": 6.143275}, "trend_signal": 1, "fair_value": 4.04716, "relative_strength": 17.522621, "rate_of_change": 1.2267669615956849, "market_dynamics": 1.094311, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.943544, "high": 8.089353, "low": 7.588012, "close": 7.669904, "volume": 37463}, "trend_line": 6.096476, "activity_lines": {"activity_5": 7.768974, "activity_10": 7.17541, "activity_20": 6.427007, "activity_30": 6.247519}, "trend_signal": 1, "fair_value": 4.074752, "relative_strength": 12.806645, "rate_of_change": 0.699439770959698, "market_dynamics": 1.106221, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.785752, "high": 7.973505, "low": 7.320364, "close": 7.420233, "volume": 23291}, "trend_line": 6.137621, "activity_lines": {"activity_5": 7.710118, "activity_10": 7.32327, "activity_20": 6.552751, "activity_30": 6.332922}, "trend_signal": 1, "fair_value": 4.10309, "relative_strength": 5.883061, "rate_of_change": 0.6748980886663084, "market_dynamics": 0.95648, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.462178, "high": 7.731823, "low": 7.450194, "close": 7.707854, "volume": 29978}, "trend_line": 6.178301, "activity_lines": {"activity_5": 7.711316, "activity_10": 7.4866, "activity_20": 6.702806, "activity_30": 6.434228}, "trend_signal": 1, "fair_value": 4.134359, "relative_strength": 10.995261, "rate_of_change": 0.6627975236659294, "market_dynamics": 0.779932, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.707855, "high": 8.051402, "low": 7.498131, "close": 7.889616, "volume": 16726}, "trend_line": 6.232164, "activity_lines": {"activity_5": 7.727162, "activity_10": 7.632971, "activity_20": 6.86495, "activity_30": 6.544635}, "trend_signal": 1, "fair_value": 4.167524, "relative_strength": 11.420301, "rate_of_change": 0.8718092562987748, "market_dynamics": 0.706863, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.263124, "high": 8.428905, "low": 7.675897, "close": 7.853662, "volume": 43153}, "trend_line": 6.306599, "activity_lines": {"activity_5": 7.764047, "activity_10": 7.713738, "activity_20": 7.014015, "activity_30": 6.649248}, "trend_signal": 1, "fair_value": 4.200551, "relative_strength": 10.738996, "rate_of_change": 1.194368440881855, "market_dynamics": 0.719938, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.265121, "high": 8.269116, "low": 7.857657, "close": 7.857657, "volume": 29116}, "trend_line": 6.385162, "activity_lines": {"activity_5": 7.813848, "activity_10": 7.770681, "activity_20": 7.149351, "activity_30": 6.749316}, "trend_signal": 1, "fair_value": 4.231363, "relative_strength": 11.040833, "rate_of_change": 1.2457268965412251, "market_dynamics": 0.737901, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.849668, "high": 7.947539, "low": 7.494136, "close": 7.542073, "volume": 15296}, "trend_line": 6.439557, "activity_lines": {"activity_5": 7.745938, "activity_10": 7.747184, "activity_20": 7.241278, "activity_30": 6.823956}, "trend_signal": 1, "fair_value": 4.260892, "relative_strength": 9.934608, "rate_of_change": 0.8518969448230057, "market_dynamics": 0.686939, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.590009, "high": 9.982861, "low": 7.564044, "close": 9.982861, "volume": 34577}, "trend_line": 6.564659, "activity_lines": {"activity_5": 8.483501, "activity_10": 8.155484, "activity_20": 7.556083, "activity_30": 7.052556}, "trend_signal": 1, "fair_value": 4.30437, "relative_strength": 39.860317, "rate_of_change": 1.942711276567628, "market_dynamics": 0.788622, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.737183, "high": 10.316421, "low": 9.613347, "close": 9.958892, "volume": 71001}, "trend_line": 6.689495, "activity_lines": {"activity_5": 9.061407, "activity_10": 8.505532, "activity_20": 7.848802, "activity_30": 7.271539}, "trend_signal": 1, "fair_value": 4.349762, "relative_strength": 37.384056, "rate_of_change": 1.9016372366028482, "market_dynamics": 0.964515, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.046776, "high": 10.40131, "low": 9.571401, "close": 10.376343, "volume": 38176}, "trend_line": 6.833905, "activity_lines": {"activity_5": 9.640511, "activity_10": 8.902864, "activity_20": 8.160887, "activity_30": 7.5094}, "trend_signal": 1, "fair_value": 4.397411, "relative_strength": 42.040028, "rate_of_change": 2.1587578733521693, "market_dynamics": 1.131948, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.321415, "high": 10.905646, "low": 10.316421, "close": 10.895658, "volume": 18742}, "trend_line": 6.982776, "activity_lines": {"activity_5": 10.224542, "activity_10": 9.351909, "activity_20": 8.494529, "activity_30": 7.771448}, "trend_signal": 1, "fair_value": 4.449666, "relative_strength": 50.440763, "rate_of_change": 2.1784177567584075, "market_dynamics": 1.310025, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.704594, "high": 12.403674, "low": 11.095395, "close": 12.338758, "volume": 81354}, "trend_line": 7.168298, "activity_lines": {"activity_5": 11.087073, "activity_10": 10.004686, "activity_20": 8.938435, "activity_30": 8.116996}, "trend_signal": 1, "fair_value": 4.509788, "relative_strength": 69.764003, "rate_of_change": 2.656851658996361, "market_dynamics": 1.423273, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.593424, "high": 13.442307, "low": 12.084094, "close": 13.142701, "volume": 53098}, "trend_line": 7.386012, "activity_lines": {"activity_5": 11.897806, "activity_10": 10.714206, "activity_20": 9.425841, "activity_30": 8.502441}, "trend_signal": 1, "fair_value": 4.575346, "relative_strength": 77.713591, "rate_of_change": 3.0371784208748016, "market_dynamics": 1.385196, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.277524, "high": 14.630742, "low": 12.982911, "close": 14.391058, "volume": 72742}, "trend_line": 7.670304, "activity_lines": {"activity_5": 12.914002, "activity_10": 11.551886, "activity_20": 9.993161, "activity_30": 8.954379}, "trend_signal": 1, "fair_value": 4.649201, "relative_strength": 91.801335, "rate_of_change": 3.8490595466132436, "market_dynamics": 1.454028, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.160046, "high": 15.978968, "low": 14.615762, "close": 15.93902, "volume": 108411}, "trend_line": 8.038586, "activity_lines": {"activity_5": 14.150707, "activity_10": 12.552805, "activity_20": 10.661476, "activity_30": 9.487845}, "trend_signal": 1, "fair_value": 4.728264, "relative_strength": 107.284611, "rate_of_change": 4.801400309557492, "market_dynamics": 1.572081, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.338496, "high": 16.548219, "low": 15.075158, "close": 16.138758, "volume": 169723}, "trend_line": 8.4081, "activity_lines": {"activity_5": 15.083147, "activity_10": 13.443033, "activity_20": 11.303883, "activity_30": 10.010437}, "trend_signal": 1, "fair_value": 4.808511, "relative_strength": 100.242159, "rate_of_change": 4.59675370767942, "market_dynamics": 1.572081, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.57818, "high": 18.685404, "low": 16.228638, "close": 16.922726, "volume": 80579}, "trend_line": 8.787833, "activity_lines": {"activity_5": 15.927369, "activity_10": 14.325235, "activity_20": 11.97548, "activity_30": 10.559767}, "trend_signal": 1, "fair_value": 4.895409, "relative_strength": 106.424669, "rate_of_change": 4.5162759719794, "market_dynamics": 1.564376, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.576865, "high": 20.093552, "low": 17.506957, "close": 18.031267, "volume": 151557}, "trend_line": 9.194731, "activity_lines": {"activity_5": 16.835507, "activity_10": 15.238434, "activity_20": 12.704844, "activity_30": 11.156118}, "trend_signal": 1, "fair_value": 4.988508, "relative_strength": 118.335125, "rate_of_change": 4.6302427458510165, "market_dynamics": 1.572677, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.071212, "high": 19.139807, "low": 14.785539, "close": 16.253605, "volume": 224176}, "trend_line": 9.5473, "activity_lines": {"activity_5": 16.825187, "activity_10": 15.682086, "activity_20": 13.212466, "activity_30": 11.611529}, "trend_signal": 1, "fair_value": 5.068908, "relative_strength": 89.89641, "rate_of_change": 3.8344678055290466, "market_dynamics": 1.489808, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.864119, "high": 16.762936, "low": 14.376078, "close": 14.83048, "volume": 129607}, "trend_line": 9.891081, "activity_lines": {"activity_5": 16.216322, "activity_10": 15.752539, "activity_20": 13.547083, "activity_30": 11.95238}, "trend_signal": 1, "fair_value": 5.13921, "relative_strength": 72.353393, "rate_of_change": 3.6008190797398205, "market_dynamics": 1.251467, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.095131, "high": 15.095131, "low": 12.09408, "close": 12.503543, "volume": 87533}, "trend_line": 10.134893, "activity_lines": {"activity_5": 14.905714, "activity_10": 15.318928, "activity_20": 13.627691, "activity_30": 12.120926}, "trend_signal": 1, "fair_value": 5.197233, "relative_strength": 45.9836, "rate_of_change": 2.4649681869959426, "market_dynamics": 0.834331, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.46228, "high": 13.971609, "low": 11.944278, "close": 12.87805, "volume": 134081}, "trend_line": 10.384332, "activity_lines": {"activity_5": 13.962289, "activity_10": 14.924175, "activity_20": 13.72095, "activity_30": 12.297903}, "trend_signal": 1, "fair_value": 5.259663, "relative_strength": 46.593998, "rate_of_change": 2.461190266142925, "market_dynamics": 0.371385, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.868062, "high": 13.09776, "low": 11.619706, "close": 11.984226, "volume": 95220}, "trend_line": 10.618557, "activity_lines": {"activity_5": 12.990568, "activity_10": 14.357103, "activity_20": 13.703092, "activity_30": 12.401122}, "trend_signal": 1, "fair_value": 5.315516, "relative_strength": 39.684024, "rate_of_change": 2.2555615517685546, "market_dynamics": -0.134013, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.09408, "high": 14.795525, "low": 12.069114, "close": 14.790532, "volume": 68890}, "trend_line": 10.956878, "activity_lines": {"activity_5": 13.357419, "activity_10": 14.321332, "activity_20": 13.932138, "activity_30": 12.670282}, "trend_signal": 1, "fair_value": 5.389019, "relative_strength": 64.407806, "rate_of_change": 3.1861297161186832, "market_dynamics": -0.442795, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.130085, "high": 15.394737, "low": 13.437313, "close": 13.7519, "volume": 200597}, "trend_line": 11.198493, "activity_lines": {"activity_5": 13.475597, "activity_10": 14.089455, "activity_20": 14.029406, "activity_30": 12.850606}, "trend_signal": 1, "fair_value": 5.456203, "relative_strength": 49.707165, "rate_of_change": 2.205144567640522, "market_dynamics": -0.429941, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.696971, "high": 15.639414, "low": 13.157681, "close": 14.426011, "volume": 92849}, "trend_line": 11.459716, "activity_lines": {"activity_5": 13.890384, "activity_10": 14.01991, "activity_20": 14.162787, "activity_30": 13.058833}, "trend_signal": 1, "fair_value": 5.529072, "relative_strength": 53.781906, "rate_of_change": 2.3326620822998336, "market_dynamics": -0.535408, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.120098, "high": 15.724303, "low": 14.066485, "close": 15.639415, "volume": 119501}, "trend_line": 11.751599, "activity_lines": {"activity_5": 14.581474, "activity_10": 14.202125, "activity_20": 14.380453, "activity_30": 13.328491}, "trend_signal": 1, "fair_value": 5.608496, "relative_strength": 63.096039, "rate_of_change": 2.547035197032809, "market_dynamics": -0.450928, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.198678, "high": 16.722989, "low": 15.644408, "close": 15.704329, "volume": 53068}, "trend_line": 12.041118, "activity_lines": {"activity_5": 15.110111, "activity_10": 14.419475, "activity_20": 14.565742, "activity_30": 13.583506}, "trend_signal": 1, "fair_value": 5.688173, "relative_strength": 60.532548, "rate_of_change": 2.4636562224425824, "market_dynamics": -0.461051, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.18869, "high": 16.18869, "low": 14.570822, "close": 14.570822, "volume": 75086}, "trend_line": 12.247313, "activity_lines": {"activity_5": 15.012906, "activity_10": 14.473041, "activity_20": 14.615834, "activity_30": 13.746713}, "trend_signal": 1, "fair_value": 5.759346, "relative_strength": 45.666943, "rate_of_change": 1.7124240456741577, "market_dynamics": -0.599033, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.609454, "high": 17.55689, "low": 15.229954, "close": 17.452028, "volume": 109871}, "trend_line": 12.561466, "activity_lines": {"activity_5": 15.89075, "activity_10": 15.081059, "activity_20": 14.918364, "activity_30": 14.082501}, "trend_signal": 1, "fair_value": 5.849042, "relative_strength": 66.476743, "rate_of_change": 2.565076927486047, "market_dynamics": -0.469019, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.245985, "high": 18.975024, "low": 17.407089, "close": 18.695391, "volume": 122363}, "trend_line": 12.928982, "activity_lines": {"activity_5": 16.936374, "activity_10": 15.867478, "activity_20": 15.305616, "activity_30": 14.478238}, "trend_signal": 1, "fair_value": 5.945773, "relative_strength": 74.514458, "rate_of_change": 2.9257413107673913, "market_dynamics": -0.325982, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.614183, "high": 22.430475, "low": 19.184748, "close": 22.060963, "volume": 225177}, "trend_line": 13.417007, "activity_lines": {"activity_5": 18.819229, "activity_10": 17.15324, "activity_20": 15.976257, "activity_30": 15.067398}, "trend_signal": 1, "fair_value": 6.063785, "relative_strength": 103.629008, "rate_of_change": 3.7746591340292714, "market_dynamics": 0.069415, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.069636, "high": 23.389215, "low": 16.817864, "close": 18.041254, "volume": 302012}, "trend_line": 13.761453, "activity_lines": {"activity_5": 18.934078, "activity_10": 17.541184, "activity_20": 16.217773, "activity_30": 15.365736}, "trend_signal": 1, "fair_value": 6.157546, "relative_strength": 65.76282, "rate_of_change": 2.5672342572378444, "market_dynamics": 0.440273, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.978968, "high": 19.064906, "low": 15.794211, "close": 17.93639, "volume": 292161}, "trend_line": 14.096346, "activity_lines": {"activity_5": 18.858178, "activity_10": 17.799934, "activity_20": 16.425975, "activity_30": 15.635087}, "trend_signal": 1, "fair_value": 6.251746, "relative_strength": 60.692651, "rate_of_change": 2.433558433110232, "market_dynamics": 0.685039, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.43074, "high": 19.983697, "low": 17.766615, "close": 18.865168, "volume": 127350}, "trend_line": 14.463396, "activity_lines": {"activity_5": 18.867499, "activity_10": 18.170356, "activity_20": 16.705749, "activity_30": 15.942753}, "trend_signal": 1, "fair_value": 6.353195, "relative_strength": 64.454744, "rate_of_change": 2.603866278537707, "market_dynamics": 0.806436, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.129821, "high": 20.972396, "low": 17.407089, "close": 20.143486, "volume": 163882}, "trend_line": 14.872924, "activity_lines": {"activity_5": 19.208716, "activity_10": 18.68023, "activity_20": 17.093334, "activity_30": 16.30921}, "trend_signal": 1, "fair_value": 6.464462, "relative_strength": 69.413072, "rate_of_change": 2.8314788587687145, "market_dynamics": 0.787923, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.132184, "high": 23.169504, "low": 20.113526, "close": 22.240726, "volume": 174224}, "trend_line": 15.362879, "activity_lines": {"activity_5": 20.152474, "activity_10": 19.467467, "activity_20": 17.661586, "activity_30": 16.784553}, "trend_signal": 1, "fair_value": 6.587848, "relative_strength": 81.950334, "rate_of_change": 3.294274885019248, "market_dynamics": 0.881447, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.818649, "high": 24.088294, "low": 18.775286, "close": 19.629164, "volume": 259227}, "trend_line": 15.684422, "activity_lines": {"activity_5": 20.213727, "activity_10": 19.65985, "activity_20": 17.955794, "activity_30": 17.059797}, "trend_signal": 1, "fair_value": 6.696177, "relative_strength": 68.017936, "rate_of_change": 2.092986607523239, "market_dynamics": 0.877314, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.690399, "high": 20.582908, "low": 17.666746, "close": 17.746641, "volume": 131284}, "trend_line": 15.944014, "activity_lines": {"activity_5": 19.541612, "activity_10": 19.438596, "activity_20": 18.063105, "activity_30": 17.192843}, "trend_signal": 1, "fair_value": 6.792457, "relative_strength": 49.831658, "rate_of_change": 1.6550944625182848, "market_dynamics": 0.700529, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.616811, "high": 18.425747, "low": 14.945329, "close": 15.844145, "volume": 232000}, "trend_line": 16.126274, "activity_lines": {"activity_5": 18.247981, "activity_10": 18.813691, "activity_20": 17.982117, "activity_30": 17.1864}, "trend_signal": 1, "fair_value": 6.873984, "relative_strength": 37.768787, "rate_of_change": 1.1431249370453351, "market_dynamics": 0.399742, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.106432, "high": 16.852817, "low": 13.901702, "close": 14.925354, "volume": 296224}, "trend_line": 16.260597, "activity_lines": {"activity_5": 16.849488, "activity_10": 18.050968, "activity_20": 17.808797, "activity_30": 17.108921}, "trend_signal": 1, "fair_value": 6.945826, "relative_strength": 28.242815, "rate_of_change": 0.8329450435978081, "market_dynamics": -0.004387, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.304855, "high": 17.202357, "low": 14.575815, "close": 16.383436, "volume": 131073}, "trend_line": 16.39542, "activity_lines": {"activity_5": 16.284898, "activity_10": 17.621896, "activity_20": 17.76281, "activity_30": 17.116846}, "trend_signal": 0, "fair_value": 7.026841, "relative_strength": 33.105961, "rate_of_change": 0.8291392991290589, "market_dynamics": -0.446726, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.949007, "high": 17.676734, "low": 15.859126, "close": 17.162409, "volume": 110381}, "trend_line": 16.52941, "activity_lines": {"activity_5": 16.370452, "activity_10": 17.437684, "activity_20": 17.774319, "activity_30": 17.16633}, "trend_signal": 0, "fair_value": 7.111249, "relative_strength": 33.457388, "rate_of_change": 0.8172404244599843, "market_dynamics": -0.651112, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.68304, "high": 18.116154, "low": 16.448349, "close": 17.531923, "volume": 94556}, "trend_line": 16.634105, "activity_lines": {"activity_5": 16.743627, "activity_10": 17.336635, "activity_20": 17.796361, "activity_30": 17.231008}, "trend_signal": 1, "fair_value": 7.20243, "relative_strength": 29.277806, "rate_of_change": 0.6333861886177613, "market_dynamics": -0.818755, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.832844, "high": 16.95768, "low": 15.864119, "close": 16.303541, "volume": 92763}, "trend_line": 16.646256, "activity_lines": {"activity_5": 16.721657, "activity_10": 17.019598, "activity_20": 17.68836, "activity_30": 17.209681}, "trend_signal": 1, "fair_value": 7.286851, "relative_strength": 21.154457, "rate_of_change": 0.07304871527502896, "market_dynamics": -1.017048, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.318522, "high": 16.318522, "low": 14.545853, "close": 15.165039, "volume": 79429}, "trend_line": 16.613799, "activity_lines": {"activity_5": 16.289559, "activity_10": 16.542135, "activity_20": 17.45978, "activity_30": 17.114119}, "trend_signal": 0, "fair_value": 7.363462, "relative_strength": 10.325867, "rate_of_change": -0.19498078126397217, "market_dynamics": -1.117193, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.060177, "high": 16.972661, "low": 14.630742, "close": 15.679362, "volume": 103201}, "trend_line": 16.572353, "activity_lines": {"activity_5": 16.012923, "activity_10": 16.248703, "activity_20": 17.276664, "activity_30": 17.053832}, "trend_signal": 0, "fair_value": 7.444842, "relative_strength": 12.446499, "rate_of_change": -0.24946732532397037, "market_dynamics": -1.163545, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.649401, "high": 17.267273, "low": 15.22496, "close": 15.22496, "volume": 95207}, "trend_line": 16.47881, "activity_lines": {"activity_5": 15.631758, "activity_10": 15.99195, "activity_20": 17.050082, "activity_30": 16.966904}, "trend_signal": 0, "fair_value": 7.523232, "relative_strength": 9.637689, "rate_of_change": -0.5644521330193749, "market_dynamics": -1.189729, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.209979, "high": 15.624435, "low": 14.281202, "close": 14.99, "volume": 49962}, "trend_line": 16.43669, "activity_lines": {"activity_5": 15.301436, "activity_10": 15.772554, "activity_20": 16.803404, "activity_30": 16.870852}, "trend_signal": 0, "fair_value": 7.601589, "relative_strength": 2.816911, "rate_of_change": -0.25560098089607564, "market_dynamics": -1.197368, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.655, "high": 16.4, "low": 14.97, "close": 16.26, "volume": 41644}, "trend_line": 16.48434, "activity_lines": {"activity_5": 15.56391, "activity_10": 15.834187, "activity_20": 16.675684, "activity_30": 16.859452}, "trend_signal": 0, "fair_value": 7.687408, "relative_strength": 9.293197, "rate_of_change": 0.28990021713618047, "market_dynamics": -1.129528, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.495, "high": 15.695, "low": 14.385, "close": 14.385, "volume": 27124}, "trend_line": 16.547056, "activity_lines": {"activity_5": 15.204285, "activity_10": 15.54735, "activity_20": 16.375068, "activity_30": 16.724011}, "trend_signal": 0, "fair_value": 7.760837, "relative_strength": -2.705087, "rate_of_change": 0.38045805898205065, "market_dynamics": -1.233565, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.26, "high": 14.71, "low": 14.03, "close": 14.71, "volume": 18333}, "trend_line": 16.608121, "activity_lines": {"activity_5": 15.004997, "activity_10": 15.329429, "activity_20": 16.12593, "activity_30": 16.605491}, "trend_signal": 0, "fair_value": 7.836886, "relative_strength": -0.823968, "rate_of_change": 0.3690384561459105, "market_dynamics": -1.353761, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.595, "high": 16.75, "low": 14.48, "close": 14.48, "volume": 121901}, "trend_line": 16.691313, "activity_lines": {"activity_5": 14.793667, "activity_10": 15.100116, "activity_20": 15.889892, "activity_30": 16.468193}, "trend_signal": 0, "fair_value": 7.912972, "relative_strength": -4.509955, "rate_of_change": 0.5009115721158365, "market_dynamics": -1.356727, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.13, "high": 15.4, "low": 13.585, "close": 14.715, "volume": 74262}, "trend_line": 16.688795, "activity_lines": {"activity_5": 14.710333, "activity_10": 14.962301, "activity_20": 15.693193, "activity_30": 16.340689}, "trend_signal": 0, "fair_value": 7.990782, "relative_strength": -2.610617, "rate_of_change": -0.015085691581015937, "market_dynamics": -1.341478, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.0, "high": 15.64, "low": 13.89, "close": 15.375, "volume": 75359}, "trend_line": 16.742899, "activity_lines": {"activity_5": 14.865333, "activity_10": 14.995703, "activity_20": 15.574691, "activity_30": 16.255928}, "trend_signal": 0, "fair_value": 8.073476, "relative_strength": -3.442247, "rate_of_change": 0.3241935681995157, "market_dynamics": -1.098911, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.365, "high": 15.565, "low": 13.055, "close": 13.93, "volume": 79164}, "trend_line": 16.726365, "activity_lines": {"activity_5": 14.597667, "activity_10": 14.78326, "activity_20": 15.33519, "activity_30": 16.074451}, "trend_signal": 0, "fair_value": 8.144974, "relative_strength": -10.672367, "rate_of_change": -0.09875231284618062, "market_dynamics": -1.000351, "expectation": {"probability": 55.5027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1d330e6-1ca3-4509-a264-fd436fb2ed95/", "share_image": "https://sharemaestro.com/terminal/a1d330e6-1ca3-4509-a264-fd436fb2ed95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}