{"ticker": {"uuid": "a1d7d66d-013d-4e43-8e52-3682ad28ca47", "symbol": "ETS", "name": "E.T.S. S.P.A. Engineering and Technical Services", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ETS rose 16.99%, moving from 5.56 to 6.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 54.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.50"}, {"label": "12-Week Change", "value": "16.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.25, "close": 6.5, "volume": 7800}, "trend_line": 5.405602, "activity_lines": {"activity_5": 6.48, "activity_10": 6.47066, "activity_20": 6.095744, "activity_30": 5.767731}, "trend_signal": 1, "fair_value": 5.32647, "relative_strength": null, "rate_of_change": 0.9101435975304106, "market_dynamics": 1.153592, "expectation": {"probability": 54.0785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 5.9263, "high": 5.9263, "low": 5.279037, "close": 5.509606, "volume": 40200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.509606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.741102, "high": 5.741102, "low": 5.168844, "close": 5.324409, "volume": 84000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.417008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.196623, "high": 5.315149, "low": 5.046614, "close": 5.222551, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.352189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.26885, "high": 5.291074, "low": 5.000315, "close": 5.055874, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.000315, "high": 5.266999, "low": 4.95772, "close": 5.166992, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 5.192302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.255886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.039206, "high": 5.268851, "low": 5.039206, "close": 5.185512, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 5.168844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.244157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.204032, "high": 5.226255, "low": 4.984573, "close": 5.000315, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 5.10526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.000315, "high": 5.092913, "low": 4.72252, "close": 5.003093, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 5.064208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.055874, "high": 5.185512, "low": 5.046614, "close": 5.092914, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 5.067727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.173474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.092914, "high": 5.138287, "low": 4.773449, "close": 4.907717, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 5.007044, "activity_10": 5.071599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.146898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.999389, "high": 5.046614, "low": 4.833638, "close": 5.037354, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 5.006859, "activity_10": 5.051682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.037354, "high": 5.037354, "low": 4.889197, "close": 5.037354, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 5.016551, "activity_10": 5.040351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.018835, "high": 5.129953, "low": 4.759559, "close": 4.870677, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 4.968214, "activity_10": 5.003935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.852157, "high": 4.889197, "low": 4.815118, "close": 4.815118, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 4.910186, "activity_10": 4.963814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.815118, "high": 5.148472, "low": 4.815118, "close": 5.148472, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 4.981795, "activity_10": 4.988681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.092914, "high": 5.166992, "low": 4.889197, "close": 4.926237, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 4.963276, "activity_10": 4.973478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.907717, "high": 4.981795, "low": 4.870677, "close": 4.870677, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 4.933644, "activity_10": 4.952888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.870677, "high": 4.870677, "low": 4.704, "close": 4.704, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 4.859565, "activity_10": 4.904349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.704, "high": 4.833638, "low": 4.666961, "close": 4.833638, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 4.839811, "activity_10": 4.884819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.833638, "high": 4.833638, "low": 4.72252, "close": 4.72252, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 4.781783, "activity_10": 4.849801, "activity_20": 4.930178, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.72252, "high": 4.72252, "low": 4.537323, "close": 4.72252, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 4.752151, "activity_10": 4.818149, "activity_20": 4.90168, "activity_30": null}, "trend_signal": 0, "fair_value": 5.007502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.72252, "high": 4.72252, "low": 4.555843, "close": 4.704, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 4.729928, "activity_10": 4.788854, "activity_20": 4.875166, "activity_30": null}, "trend_signal": 0, "fair_value": 4.993707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.555843, "high": 4.815118, "low": 4.555843, "close": 4.796598, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 4.749682, "activity_10": 4.782456, "activity_20": 4.860425, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.796598, "high": 4.796598, "low": 4.241008, "close": 4.241008, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 4.578066, "activity_10": 4.676389, "activity_20": 4.794799, "activity_30": null}, "trend_signal": 0, "fair_value": 4.954132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.444725, "high": 4.778079, "low": 4.435465, "close": 4.778079, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 4.624983, "activity_10": 4.678409, "activity_20": 4.784204, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.666961, "high": 4.741039, "low": 4.666961, "close": 4.666961, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 4.631156, "activity_10": 4.666961, "activity_20": 4.764877, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.666961, "high": 4.741039, "low": 4.666961, "close": 4.741039, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.665726, "activity_10": 4.673695, "activity_20": 4.755075, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.741039, "high": 5.29663, "low": 4.602142, "close": 4.778079, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 4.710173, "activity_10": 4.689521, "activity_20": 4.750035, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.815118, "high": 5.694803, "low": 4.72252, "close": 5.417008, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 4.968832, "activity_10": 4.820169, "activity_20": 4.806917, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.710518, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.509606, "high": 5.741102, "low": 5.370709, "close": 5.555905, "volume": 21900}, "trend_line": 4.961208, "activity_lines": {"activity_5": 5.195389, "activity_10": 4.965464, "activity_20": 4.875483, "activity_30": 4.895617}, "trend_signal": 0, "fair_value": 4.961208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.12922, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.417008, "high": 6.204094, "low": 5.417008, "close": 5.555905, "volume": 76200}, "trend_line": 4.962751, "activity_lines": {"activity_5": 5.370091, "activity_10": 5.095607, "activity_20": 4.940964, "activity_30": 4.933985}, "trend_signal": 0, "fair_value": 4.980391, "relative_strength": null, "rate_of_change": 0.031101296297189114, "market_dynamics": 1.476136, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.555906, "high": 5.694803, "low": 5.370709, "close": 5.463307, "volume": 27300}, "trend_line": 4.967381, "activity_lines": {"activity_5": 5.454664, "activity_10": 5.193761, "activity_20": 4.995156, "activity_30": 4.966279}, "trend_signal": 0, "fair_value": 4.995482, "relative_strength": null, "rate_of_change": 0.09329502930934254, "market_dynamics": 1.618782, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.509606, "high": 5.9263, "low": 5.509606, "close": 5.9263, "volume": 26100}, "trend_line": 4.990839, "activity_lines": {"activity_5": 5.645417, "activity_10": 5.362291, "activity_20": 5.091414, "activity_30": 5.028144}, "trend_signal": 1, "fair_value": 5.023689, "relative_strength": null, "rate_of_change": 0.47224080456080675, "market_dynamics": 1.614713, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.833701, "high": 5.972599, "low": 5.694803, "close": 5.88, "volume": 17100}, "trend_line": 5.01831, "activity_lines": {"activity_5": 5.744189, "activity_10": 5.501862, "activity_20": 5.178236, "activity_30": 5.08551}, "trend_signal": 1, "fair_value": 5.048875, "relative_strength": null, "rate_of_change": 0.5504284950886886, "market_dynamics": 1.555888, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.9, "close": 6.1, "volume": 17100}, "trend_line": 5.04941, "activity_lines": {"activity_5": 5.885428, "activity_10": 5.651633, "activity_20": 5.28094, "activity_30": 5.155296}, "trend_signal": 1, "fair_value": 5.078907, "relative_strength": null, "rate_of_change": 0.619730546737853, "market_dynamics": 1.514491, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 7.1, "low": 5.8, "close": 7.05, "volume": 30600}, "trend_line": 5.11156, "activity_lines": {"activity_5": 6.30706, "activity_10": 5.950097, "activity_20": 5.469588, "activity_30": 5.284366}, "trend_signal": 1, "fair_value": 5.133659, "relative_strength": null, "rate_of_change": 1.2308368700501628, "market_dynamics": 1.557333, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.3, "close": 6.45, "volume": 9300}, "trend_line": 5.159883, "activity_lines": {"activity_5": 6.429087, "activity_10": 6.096141, "activity_20": 5.590981, "activity_30": 5.370717}, "trend_signal": 1, "fair_value": 5.169236, "relative_strength": null, "rate_of_change": 0.945366972118099, "market_dynamics": 1.440333, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.4, "close": 6.5, "volume": 5400}, "trend_line": 5.20978, "activity_lines": {"activity_5": 6.502, "activity_10": 6.220205, "activity_20": 5.709615, "activity_30": 5.457176}, "trend_signal": 1, "fair_value": 5.204256, "relative_strength": null, "rate_of_change": 0.9670180506030955, "market_dynamics": 1.432947, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.5, "close": 6.6, "volume": 25200}, "trend_line": 5.260016, "activity_lines": {"activity_5": 6.57, "activity_10": 6.331142, "activity_20": 5.82922, "activity_30": 5.546868}, "trend_signal": 1, "fair_value": 5.240045, "relative_strength": null, "rate_of_change": 0.9642633662074012, "market_dynamics": 1.442467, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.2, "close": 6.4, "volume": 26700}, "trend_line": 5.309759, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.384208, "activity_20": 5.921367, "activity_30": 5.620415}, "trend_signal": 1, "fair_value": 5.269043, "relative_strength": null, "rate_of_change": 0.9456815340485546, "market_dynamics": 1.336941, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.3, "close": 6.45, "volume": 10500}, "trend_line": 5.356847, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.431016, "activity_20": 6.010287, "activity_30": 5.693979}, "trend_signal": 1, "fair_value": 5.297847, "relative_strength": null, "rate_of_change": 0.8868199102821892, "market_dynamics": 1.28708, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.25, "close": 6.5, "volume": 7800}, "trend_line": 5.405602, "activity_lines": {"activity_5": 6.48, "activity_10": 6.47066, "activity_20": 6.095744, "activity_30": 5.767731}, "trend_signal": 1, "fair_value": 5.32647, "relative_strength": null, "rate_of_change": 0.9101435975304106, "market_dynamics": 1.153592, "expectation": {"probability": 54.0785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1d7d66d-013d-4e43-8e52-3682ad28ca47/", "share_image": "https://sharemaestro.com/terminal/a1d7d66d-013d-4e43-8e52-3682ad28ca47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}