{"ticker": {"uuid": "a1d8fcbf-2dd2-41d6-ad14-15c0b7890ff6", "symbol": "300110", "name": "Huaren Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300110 fell 15.41%, moving from 3.31 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.82 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-15.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.82"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.73, "close": 2.8, "volume": 86071565}, "trend_line": 3.242667, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.023636, "activity_20": 3.116238, "activity_30": 3.16729}, "trend_signal": 0, "fair_value": 3.512369, "relative_strength": -29.818476, "rate_of_change": -0.562189512419508, "market_dynamics": -1.475982, "expectation": {"probability": 48.2143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.100294, "high": 4.189215, "low": 4.041012, "close": 4.169455, "volume": 53441235}, "trend_line": 4.310413, "activity_lines": {"activity_5": 4.13718, "activity_10": 4.155263, "activity_20": 4.222291, "activity_30": 4.275652}, "trend_signal": 0, "fair_value": 4.341351, "relative_strength": 3.176244, "rate_of_change": 0.08412297790231855, "market_dynamics": -1.150798, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.169455, "high": 4.268257, "low": 4.031132, "close": 4.179335, "volume": 72970093}, "trend_line": 4.31206, "activity_lines": {"activity_5": 4.156281, "activity_10": 4.155263, "activity_20": 4.215563, "activity_30": 4.267195}, "trend_signal": 0, "fair_value": 4.342201, "relative_strength": 4.807839, "rate_of_change": 0.03820979567387571, "market_dynamics": -1.10907, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.179336, "high": 4.208976, "low": 4.060773, "close": 4.090413, "volume": 49468475}, "trend_line": 4.316671, "activity_lines": {"activity_5": 4.136521, "activity_10": 4.141431, "activity_20": 4.200413, "activity_30": 4.252895}, "trend_signal": 0, "fair_value": 4.343232, "relative_strength": 1.426586, "rate_of_change": 0.10693264936018022, "market_dynamics": -1.118495, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.080533, "high": 4.189215, "low": 3.971851, "close": 3.991611, "volume": 76092572}, "trend_line": 4.31206, "activity_lines": {"activity_5": 4.08712, "activity_10": 4.112868, "activity_20": 4.176324, "activity_30": 4.231924}, "trend_signal": 0, "fair_value": 4.344384, "relative_strength": 0.547412, "rate_of_change": -0.10681842558769447, "market_dynamics": -1.106759, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.991611, "high": 4.031132, "low": 3.961971, "close": 4.021252, "volume": 35023012}, "trend_line": 4.300533, "activity_lines": {"activity_5": 4.058138, "activity_10": 4.09221, "activity_20": 4.155905, "activity_30": 4.213162}, "trend_signal": 0, "fair_value": 4.345789, "relative_strength": -3.552601, "rate_of_change": -0.267320028014454, "market_dynamics": -1.167076, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.011371, "high": 4.021252, "low": 3.94221, "close": 3.95209, "volume": 22216124}, "trend_line": 4.282748, "activity_lines": {"activity_5": 4.01203, "activity_10": 4.06203, "activity_20": 4.130075, "activity_30": 4.190682}, "trend_signal": 0, "fair_value": 4.346436, "relative_strength": -3.397131, "rate_of_change": -0.41355338977749834, "market_dynamics": -1.273308, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.93233, "high": 3.991611, "low": 3.863168, "close": 3.981731, "volume": 30933484}, "trend_line": 4.275174, "activity_lines": {"activity_5": 3.990294, "activity_10": 4.043347, "activity_20": 4.10895, "activity_30": 4.171261}, "trend_signal": 0, "fair_value": 4.347399, "relative_strength": -2.732853, "rate_of_change": -0.1768490698028455, "market_dynamics": -1.267293, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.981731, "high": 4.011372, "low": 3.961971, "close": 3.981731, "volume": 29665895}, "trend_line": 4.259695, "activity_lines": {"activity_5": 3.981731, "activity_10": 4.025743, "activity_20": 4.089613, "activity_30": 4.152329}, "trend_signal": 0, "fair_value": 4.347357, "relative_strength": -1.806865, "rate_of_change": -0.36206713457744694, "market_dynamics": -1.26294, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.011372, "high": 4.041012, "low": 3.962707, "close": 3.972638, "volume": 39054798}, "trend_line": 4.225469, "activity_lines": {"activity_5": 3.977383, "activity_10": 4.009359, "activity_20": 4.071622, "activity_30": 4.13381}, "trend_signal": 0, "fair_value": 4.347256, "relative_strength": -4.041414, "rate_of_change": -0.8034847565377198, "market_dynamics": -1.258067, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.992502, "high": 4.022297, "low": 3.962707, "close": 3.98257, "volume": 32372146}, "trend_line": 4.187294, "activity_lines": {"activity_5": 3.97761, "activity_10": 3.998, "activity_20": 4.056878, "activity_30": 4.118139}, "trend_signal": 0, "fair_value": 4.347031, "relative_strength": -1.714041, "rate_of_change": -0.9034500075613081, "market_dynamics": -1.303763, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.992502, "high": 4.062023, "low": 3.942844, "close": 4.062023, "volume": 42161023}, "trend_line": 4.173832, "activity_lines": {"activity_5": 4.0069, "activity_10": 4.003408, "activity_20": 4.051814, "activity_30": 4.110057}, "trend_signal": 0, "fair_value": 4.345493, "relative_strength": -2.670997, "rate_of_change": -0.32149641271904106, "market_dynamics": -0.951339, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.062023, "high": 4.151407, "low": 4.032228, "close": 4.081886, "volume": 56987268}, "trend_line": 4.170255, "activity_lines": {"activity_5": 4.035483, "activity_10": 4.01438, "activity_20": 4.050047, "activity_30": 4.104125}, "trend_signal": 0, "fair_value": 4.345214, "relative_strength": -3.615682, "rate_of_change": -0.0857006223537493, "market_dynamics": -0.535583, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.071954, "high": 4.161339, "low": 4.012365, "close": 4.091817, "volume": 61892744}, "trend_line": 4.167008, "activity_lines": {"activity_5": 4.060698, "activity_10": 4.028929, "activity_20": 4.050301, "activity_30": 4.099064}, "trend_signal": 0, "fair_value": 4.345312, "relative_strength": 0.803275, "rate_of_change": -0.07786094615317288, "market_dynamics": -0.031566, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.101749, "high": 4.181202, "low": 3.992501, "close": 3.992501, "volume": 73507375}, "trend_line": 4.16111, "activity_lines": {"activity_5": 4.04547, "activity_10": 4.025396, "activity_20": 4.041938, "activity_30": 4.087806}, "trend_signal": 0, "fair_value": 4.342449, "relative_strength": 1.924525, "rate_of_change": -0.1415404050100259, "market_dynamics": 0.428835, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.992502, "high": 4.032228, "low": 3.893186, "close": 3.952775, "volume": 42913126}, "trend_line": 4.150594, "activity_lines": {"activity_5": 4.015675, "activity_10": 4.014623, "activity_20": 4.030445, "activity_30": 4.074365}, "trend_signal": 0, "fair_value": 4.338955, "relative_strength": 4.316636, "rate_of_change": -0.2527210287639589, "market_dynamics": 0.275756, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.101749, "high": 4.121612, "low": 3.98257, "close": 4.032228, "volume": 57914377}, "trend_line": 4.140091, "activity_lines": {"activity_5": 4.014351, "activity_10": 4.019542, "activity_20": 4.027645, "activity_30": 4.066728}, "trend_signal": 0, "fair_value": 4.336661, "relative_strength": 2.986033, "rate_of_change": -0.253048117932034, "market_dynamics": 0.24427, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.04216, "high": 4.071954, "low": 3.932912, "close": 3.952775, "volume": 30721590}, "trend_line": 4.126611, "activity_lines": {"activity_5": 3.988529, "activity_10": 4.008557, "activity_20": 4.018496, "activity_30": 4.054643}, "trend_signal": 0, "fair_value": 4.334423, "relative_strength": 2.711082, "rate_of_change": -0.3255967078984588, "market_dynamics": 0.010705, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.952775, "high": 4.210997, "low": 3.952775, "close": 4.191133, "volume": 112271186}, "trend_line": 4.118112, "activity_lines": {"activity_5": 4.050767, "activity_10": 4.041437, "activity_20": 4.032468, "activity_30": 4.058806}, "trend_signal": 0, "fair_value": 4.331075, "relative_strength": 10.219179, "rate_of_change": -0.20595592848464736, "market_dynamics": 0.334319, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.191133, "high": 4.191133, "low": 4.022297, "close": 4.121613, "volume": 71773041}, "trend_line": 4.106967, "activity_lines": {"activity_5": 4.08321, "activity_10": 4.057869, "activity_20": 4.039575, "activity_30": 4.059032}, "trend_signal": 0, "fair_value": 4.319115, "relative_strength": 7.747738, "rate_of_change": -0.27063372730027646, "market_dynamics": 0.76029, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.121613, "high": 4.181202, "low": 4.091817, "close": 4.141476, "volume": 49830040}, "trend_line": 4.097471, "activity_lines": {"activity_5": 4.113667, "activity_10": 4.075205, "activity_20": 4.048707, "activity_30": 4.061258}, "trend_signal": 0, "fair_value": 4.310109, "relative_strength": 8.710811, "rate_of_change": -0.2312168566243749, "market_dynamics": 0.938654, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.131544, "high": 4.310313, "low": 4.081886, "close": 4.280518, "volume": 97654831}, "trend_line": 4.094916, "activity_lines": {"activity_5": 4.177892, "activity_10": 4.114931, "activity_20": 4.070933, "activity_30": 4.073068}, "trend_signal": 0, "fair_value": 4.302372, "relative_strength": 12.395563, "rate_of_change": -0.06235553589031101, "market_dynamics": 1.442781, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.270586, "high": 4.350039, "low": 3.98257, "close": 4.002433, "volume": 124543226}, "trend_line": 4.084737, "activity_lines": {"activity_5": 4.132868, "activity_10": 4.100124, "activity_20": 4.066145, "activity_30": 4.067101}, "trend_signal": 0, "fair_value": 4.294924, "relative_strength": 10.200781, "rate_of_change": -0.24857652757712098, "market_dynamics": 1.231422, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.992501, "high": 4.310313, "low": 3.883254, "close": 4.29045, "volume": 106580851}, "trend_line": 4.085477, "activity_lines": {"activity_5": 4.18054, "activity_10": 4.139128, "activity_20": 4.089629, "activity_30": 4.080373}, "trend_signal": 0, "fair_value": 4.289826, "relative_strength": 15.274867, "rate_of_change": 0.018116221436053462, "market_dynamics": 1.358128, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.270587, "high": 4.439423, "low": 4.220928, "close": 4.300381, "volume": 113483701}, "trend_line": 4.091159, "activity_lines": {"activity_5": 4.224901, "activity_10": 4.176327, "activity_20": 4.113107, "activity_30": 4.094238}, "trend_signal": 1, "fair_value": 4.283409, "relative_strength": 14.232369, "rate_of_change": 0.13907800729266587, "market_dynamics": 1.533958, "expectation": {"probability": 26.7151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.310313, "high": 4.469218, "low": 4.260655, "close": 4.429492, "volume": 120853580}, "trend_line": 4.099168, "activity_lines": {"activity_5": 4.300381, "activity_10": 4.231402, "activity_20": 4.147411, "activity_30": 4.116066}, "trend_signal": 1, "fair_value": 4.274553, "relative_strength": 15.819281, "rate_of_change": 0.1957635965749434, "market_dynamics": 1.549134, "expectation": {"probability": 27.0008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.429492, "high": 4.47915, "low": 4.350039, "close": 4.399697, "volume": 101415503}, "trend_line": 4.102891, "activity_lines": {"activity_5": 4.346729, "activity_10": 4.272392, "activity_20": 4.176934, "activity_30": 4.135455}, "trend_signal": 1, "fair_value": 4.268082, "relative_strength": 14.614589, "rate_of_change": 0.09082330853480318, "market_dynamics": 1.755937, "expectation": {"probability": 30.8741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.399697, "high": 4.558603, "low": 4.389765, "close": 4.489081, "volume": 111944314}, "trend_line": 4.117826, "activity_lines": {"activity_5": 4.414925, "activity_10": 4.322953, "activity_20": 4.212837, "activity_30": 4.16037}, "trend_signal": 1, "fair_value": 4.259169, "relative_strength": 18.229515, "rate_of_change": 0.3640116200991049, "market_dynamics": 1.75164, "expectation": {"probability": 27.2947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.548671, "high": 4.568534, "low": 4.350039, "close": 4.429492, "volume": 100481954}, "trend_line": 4.127482, "activity_lines": {"activity_5": 4.430816, "activity_10": 4.352928, "activity_20": 4.24065, "activity_30": 4.180478}, "trend_signal": 1, "fair_value": 4.252135, "relative_strength": 17.767924, "rate_of_change": 0.2344926667615306, "market_dynamics": 1.676543, "expectation": {"probability": 31.2751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.439423, "high": 4.499013, "low": 4.260655, "close": 4.270586, "volume": 121220887}, "trend_line": 4.131512, "activity_lines": {"activity_5": 4.384468, "activity_10": 4.349678, "activity_20": 4.251196, "activity_30": 4.18971}, "trend_signal": 1, "fair_value": 4.245715, "relative_strength": 15.174395, "rate_of_change": 0.09763822107522699, "market_dynamics": 1.485152, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.250723, "high": 4.508945, "low": 4.220928, "close": 4.260654, "volume": 102435594}, "trend_line": 4.136528, "activity_lines": {"activity_5": 4.336797, "activity_10": 4.341913, "activity_20": 4.259378, "activity_30": 4.198042}, "trend_signal": 1, "fair_value": 4.240112, "relative_strength": 16.637166, "rate_of_change": 0.12140833670579569, "market_dynamics": 1.222686, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.270587, "high": 4.359971, "low": 4.081886, "close": 4.131544, "volume": 64489544}, "trend_line": 4.135264, "activity_lines": {"activity_5": 4.257344, "activity_10": 4.308507, "activity_20": 4.253939, "activity_30": 4.19772}, "trend_signal": 1, "fair_value": 4.23456, "relative_strength": 15.038486, "rate_of_change": -0.030557027536134936, "market_dynamics": 0.701645, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.131544, "high": 4.201065, "low": 4.052091, "close": 4.191133, "volume": 58805498}, "trend_line": 4.135657, "activity_lines": {"activity_5": 4.215631, "activity_10": 4.288644, "activity_20": 4.253844, "activity_30": 4.201325}, "trend_signal": 1, "fair_value": 4.228887, "relative_strength": 13.058563, "rate_of_change": 0.00950362540335673, "market_dynamics": 0.183988, "expectation": {"probability": 31.9631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.17127, "high": 4.320244, "low": 4.101749, "close": 4.17127, "volume": 50441490}, "trend_line": 4.138353, "activity_lines": {"activity_5": 4.187161, "activity_10": 4.261738, "activity_20": 4.251338, "activity_30": 4.203622}, "trend_signal": 1, "fair_value": 4.226542, "relative_strength": 17.295453, "rate_of_change": 0.06518915857867937, "market_dynamics": -0.26003, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.151407, "high": 4.161339, "low": 4.032228, "close": 4.052091, "volume": 44088577}, "trend_line": 4.140369, "activity_lines": {"activity_5": 4.136178, "activity_10": 4.21533, "activity_20": 4.237102, "activity_30": 4.198057}, "trend_signal": 0, "fair_value": 4.220356, "relative_strength": 15.068481, "rate_of_change": 0.04871503228456711, "market_dynamics": -0.662766, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.052091, "high": 4.121613, "low": 3.764075, "close": 3.793869, "volume": 66052208}, "trend_line": 4.132789, "activity_lines": {"activity_5": 4.013689, "activity_10": 4.126488, "activity_20": 4.197991, "activity_30": 4.175702}, "trend_signal": 0, "fair_value": 4.214963, "relative_strength": 9.959484, "rate_of_change": -0.18307546984338643, "market_dynamics": -0.905772, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.803801, "high": 3.893186, "low": 3.505853, "close": 3.813733, "volume": 76455343}, "trend_line": 4.128177, "activity_lines": {"activity_5": 3.928939, "activity_10": 4.052813, "activity_20": 4.161528, "activity_30": 4.155118}, "trend_signal": 0, "fair_value": 4.209698, "relative_strength": 10.43626, "rate_of_change": -0.11159534154779832, "market_dynamics": -1.053351, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.823664, "high": 3.853459, "low": 3.088726, "close": 3.217837, "volume": 75450506}, "trend_line": 4.102714, "activity_lines": {"activity_5": 3.666745, "activity_10": 3.881448, "activity_20": 4.069353, "activity_30": 4.096386}, "trend_signal": 0, "fair_value": 4.202058, "relative_strength": 1.140216, "rate_of_change": -0.6168097927971653, "market_dynamics": -1.237155, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.188042, "high": 3.346948, "low": 2.840436, "close": 3.317153, "volume": 105120722}, "trend_line": 4.080562, "activity_lines": {"activity_5": 3.502543, "activity_10": 3.751254, "activity_20": 3.990137, "activity_30": 4.045705}, "trend_signal": 0, "fair_value": 4.195746, "relative_strength": -4.850129, "rate_of_change": -0.5399352721149994, "market_dynamics": -1.274759, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.376743, "high": 3.605169, "low": 3.337016, "close": 3.595237, "volume": 79511594}, "trend_line": 4.067982, "activity_lines": {"activity_5": 3.487976, "activity_10": 3.691845, "activity_20": 3.941566, "activity_30": 4.014394}, "trend_signal": 0, "fair_value": 4.190337, "relative_strength": 0.138301, "rate_of_change": -0.3082908677775222, "market_dynamics": -1.218801, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.585306, "high": 3.754143, "low": 3.386674, "close": 3.585306, "volume": 86507914}, "trend_line": 4.054739, "activity_lines": {"activity_5": 3.500556, "activity_10": 3.642909, "activity_20": 3.894557, "activity_30": 3.983253}, "trend_signal": 0, "fair_value": 4.187753, "relative_strength": -4.007522, "rate_of_change": -0.32554224674544074, "market_dynamics": -1.167448, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.585306, "high": 3.654827, "low": 3.446264, "close": 3.476058, "volume": 53660398}, "trend_line": 4.035207, "activity_lines": {"activity_5": 3.490625, "activity_10": 3.586389, "activity_20": 3.839791, "activity_30": 3.945919}, "trend_signal": 0, "fair_value": 4.185286, "relative_strength": -6.247942, "rate_of_change": -0.481707947169963, "market_dynamics": -1.157049, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.466127, "high": 3.704485, "low": 3.466127, "close": 3.625033, "volume": 65998768}, "trend_line": 4.019979, "activity_lines": {"activity_5": 3.552863, "activity_10": 3.568874, "activity_20": 3.803044, "activity_30": 3.919456}, "trend_signal": 0, "fair_value": 4.183272, "relative_strength": -4.725446, "rate_of_change": -0.3773784095834384, "market_dynamics": -1.078535, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.644896, "high": 3.714417, "low": 3.575375, "close": 3.60517, "volume": 57617195}, "trend_line": 4.003757, "activity_lines": {"activity_5": 3.581334, "activity_10": 3.558039, "activity_20": 3.766203, "activity_30": 3.892694}, "trend_signal": 0, "fair_value": 4.179811, "relative_strength": -4.762011, "rate_of_change": -0.4035344463242211, "market_dynamics": -0.998723, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.595238, "high": 3.634964, "low": 3.426401, "close": 3.555511, "volume": 55213480}, "trend_line": 3.989191, "activity_lines": {"activity_5": 3.57405, "activity_10": 3.548469, "activity_20": 3.727895, "activity_30": 3.863775}, "trend_signal": 0, "fair_value": 4.176157, "relative_strength": -4.410782, "rate_of_change": -0.3638082930607502, "market_dynamics": -0.947643, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.565443, "high": 3.724349, "low": 3.555511, "close": 3.714417, "volume": 37686536}, "trend_line": 3.981246, "activity_lines": {"activity_5": 3.622384, "activity_10": 3.576819, "activity_20": 3.708269, "activity_30": 3.846048}, "trend_signal": 0, "fair_value": 4.172956, "relative_strength": -1.750799, "rate_of_change": -0.19916318872673353, "market_dynamics": -0.695678, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.694554, "high": 3.704485, "low": 3.515785, "close": 3.515785, "volume": 49432272}, "trend_line": 3.964031, "activity_lines": {"activity_5": 3.5959, "activity_10": 3.570499, "activity_20": 3.67313, "activity_30": 3.816018}, "trend_signal": 0, "fair_value": 4.169299, "relative_strength": -3.949185, "rate_of_change": -0.4324023182692103, "market_dynamics": -0.602948, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.525717, "high": 3.54558, "low": 3.128453, "close": 3.287358, "volume": 74605273}, "trend_line": 3.94185, "activity_lines": {"activity_5": 3.490625, "activity_10": 3.528064, "activity_20": 3.620445, "activity_30": 3.772362}, "trend_signal": 0, "fair_value": 4.16311, "relative_strength": -10.703869, "rate_of_change": -0.5595566734972502, "market_dynamics": -0.507729, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.29729, "high": 3.495922, "low": 3.257563, "close": 3.48599, "volume": 66357253}, "trend_line": 3.918346, "activity_lines": {"activity_5": 3.474072, "activity_10": 3.52048, "activity_20": 3.5924, "activity_30": 3.742951}, "trend_signal": 0, "fair_value": 4.158822, "relative_strength": -7.176161, "rate_of_change": -0.5962682496797181, "market_dynamics": -0.338366, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.476058, "high": 3.704485, "low": 3.476058, "close": 3.67469, "volume": 35090020}, "trend_line": 3.903448, "activity_lines": {"activity_5": 3.528365, "activity_10": 3.544135, "activity_20": 3.586819, "activity_30": 3.727232}, "trend_signal": 0, "fair_value": 4.156561, "relative_strength": -3.551031, "rate_of_change": -0.3802114463602775, "market_dynamics": -0.2226, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.714417, "high": 3.803801, "low": 3.654827, "close": 3.694554, "volume": 101402545}, "trend_line": 3.888551, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.569957, "activity_20": 3.585968, "activity_30": 3.713755}, "trend_signal": 0, "fair_value": 4.152605, "relative_strength": -4.533031, "rate_of_change": -0.3816369527658608, "market_dynamics": 0.133756, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.684622, "high": 3.774006, "low": 3.54558, "close": 3.585306, "volume": 72355181}, "trend_line": 3.865377, "activity_lines": {"activity_5": 3.59921, "activity_10": 3.57393, "activity_20": 3.577408, "activity_30": 3.69419}, "trend_signal": 0, "fair_value": 4.147509, "relative_strength": -7.139339, "rate_of_change": -0.595954637087183, "market_dynamics": 0.401799, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.585306, "high": 3.634964, "low": 3.416469, "close": 3.436332, "volume": 58973880}, "trend_line": 3.846507, "activity_lines": {"activity_5": 3.562794, "activity_10": 3.54883, "activity_20": 3.557261, "activity_30": 3.66651}, "trend_signal": 0, "fair_value": 4.14196, "relative_strength": -8.26865, "rate_of_change": -0.48818006626520943, "market_dynamics": 0.459435, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.446264, "high": 3.466127, "low": 3.337016, "close": 3.396606, "volume": 41469167}, "trend_line": 3.816712, "activity_lines": {"activity_5": 3.503205, "activity_10": 3.519938, "activity_20": 3.536925, "activity_30": 3.637484}, "trend_signal": 0, "fair_value": 4.133833, "relative_strength": -8.687896, "rate_of_change": -0.7745988763311757, "market_dynamics": 0.361609, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.406538, "high": 3.406538, "low": 3.058932, "close": 3.168179, "volume": 62464173}, "trend_line": 3.778972, "activity_lines": {"activity_5": 3.373432, "activity_10": 3.453306, "activity_20": 3.498523, "activity_30": 3.595643}, "trend_signal": 0, "fair_value": 4.124995, "relative_strength": -13.658006, "rate_of_change": -0.988809215890533, "market_dynamics": 0.030678, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.148316, "high": 3.227769, "low": 3.078795, "close": 3.148316, "volume": 47956080}, "trend_line": 3.736266, "activity_lines": {"activity_5": 3.270806, "activity_10": 3.390105, "activity_20": 3.462438, "activity_30": 3.554956}, "trend_signal": 0, "fair_value": 4.114774, "relative_strength": -14.035563, "rate_of_change": -1.1300956979834704, "market_dynamics": -0.305378, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.128453, "high": 3.267495, "low": 3.078795, "close": 3.178111, "volume": 62909543}, "trend_line": 3.695547, "activity_lines": {"activity_5": 3.214527, "activity_10": 3.342614, "activity_20": 3.432265, "activity_30": 3.518946}, "trend_signal": 0, "fair_value": 4.106942, "relative_strength": -11.345218, "rate_of_change": -1.089831398513922, "market_dynamics": -0.500044, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.138384, "high": 3.168179, "low": 2.999342, "close": 3.068863, "volume": 59471199}, "trend_line": 3.648206, "activity_lines": {"activity_5": 3.148978, "activity_10": 3.281399, "activity_20": 3.394714, "activity_30": 3.478515}, "trend_signal": 0, "fair_value": 4.097844, "relative_strength": -12.263957, "rate_of_change": -1.2810282212619637, "market_dynamics": -0.642707, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.049, "high": 3.168179, "low": 2.999342, "close": 3.148316, "volume": 52373988}, "trend_line": 3.6055, "activity_lines": {"activity_5": 3.134412, "activity_10": 3.238603, "activity_20": 3.36544, "activity_30": 3.446264}, "trend_signal": 0, "fair_value": 4.089791, "relative_strength": -8.428078, "rate_of_change": -1.1706027565329344, "market_dynamics": -0.74168, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.118521, "high": 3.16, "low": 2.959616, "close": 3.13, "volume": 65370015}, "trend_line": 3.567481, "activity_lines": {"activity_5": 3.130293, "activity_10": 3.198616, "activity_20": 3.335225, "activity_30": 3.415586}, "trend_signal": 0, "fair_value": 4.082818, "relative_strength": -10.55782, "rate_of_change": -1.0544723339342739, "market_dynamics": -0.75597, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.0, "close": 3.05, "volume": 43767868}, "trend_line": 3.527126, "activity_lines": {"activity_5": 3.102052, "activity_10": 3.153988, "activity_20": 3.299606, "activity_30": 3.3822}, "trend_signal": 0, "fair_value": 4.075206, "relative_strength": -13.227464, "rate_of_change": -1.1311903272925607, "market_dynamics": -0.874373, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.91, "close": 2.99, "volume": 48005588}, "trend_line": 3.489074, "activity_lines": {"activity_5": 3.060366, "activity_10": 3.110169, "activity_20": 3.260822, "activity_30": 3.347547}, "trend_signal": 0, "fair_value": 4.066705, "relative_strength": -11.859999, "rate_of_change": -1.0788386918981623, "market_dynamics": -0.913851, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.01, "high": 3.37, "low": 2.96, "close": 3.26, "volume": 101805028}, "trend_line": 3.458036, "activity_lines": {"activity_5": 3.121221, "activity_10": 3.126265, "activity_20": 3.250067, "activity_30": 3.332768}, "trend_signal": 0, "fair_value": 4.05943, "relative_strength": -3.470634, "rate_of_change": -0.8895770052455213, "market_dynamics": -0.654587, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.17, "high": 3.33, "low": 3.09, "close": 3.23, "volume": 145441559}, "trend_line": 3.426661, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.140112, "activity_20": 3.238193, "activity_30": 3.318056}, "trend_signal": 0, "fair_value": 4.05272, "relative_strength": -2.627083, "rate_of_change": -0.9073069221951335, "market_dynamics": -0.416824, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.25, "high": 3.61, "low": 3.22, "close": 3.55, "volume": 235485266}, "trend_line": 3.409924, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.215171, "activity_20": 3.258582, "activity_30": 3.326014}, "trend_signal": 0, "fair_value": 4.047557, "relative_strength": 7.258269, "rate_of_change": -0.4884346598627644, "market_dynamics": 0.190482, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.08, "close": 3.1, "volume": 200748391}, "trend_line": 3.386795, "activity_lines": {"activity_5": 3.26, "activity_10": 3.201469, "activity_20": 3.23614, "activity_30": 3.306018}, "trend_signal": 0, "fair_value": 4.040202, "relative_strength": -4.416746, "rate_of_change": -0.6782849119217893, "market_dynamics": 0.569655, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.09, "high": 3.26, "low": 3.07, "close": 3.22, "volume": 96570508}, "trend_line": 3.367004, "activity_lines": {"activity_5": 3.258, "activity_10": 3.210464, "activity_20": 3.228053, "activity_30": 3.295257}, "trend_signal": 0, "fair_value": 4.03431, "relative_strength": -2.716203, "rate_of_change": -0.5843577777810618, "market_dynamics": 0.690027, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.05, "close": 3.05, "volume": 72726088}, "trend_line": 3.36141, "activity_lines": {"activity_5": 3.184, "activity_10": 3.187788, "activity_20": 3.205183, "activity_30": 3.274806}, "trend_signal": 0, "fair_value": 4.026824, "relative_strength": -5.315742, "rate_of_change": -0.166141768765357, "market_dynamics": 0.691836, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.0, "close": 3.02, "volume": 51112748}, "trend_line": 3.351505, "activity_lines": {"activity_5": 3.114, "activity_10": 3.16, "activity_20": 3.180587, "activity_30": 3.252779}, "trend_signal": 0, "fair_value": 4.018011, "relative_strength": -4.485416, "rate_of_change": -0.2946680113404741, "market_dynamics": 0.408182, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.77, "close": 2.84, "volume": 68645762}, "trend_line": 3.32633, "activity_lines": {"activity_5": 2.998, "activity_10": 3.101818, "activity_20": 3.141066, "activity_30": 3.219779}, "trend_signal": 0, "fair_value": 4.009431, "relative_strength": -11.0557, "rate_of_change": -0.7511550780917811, "market_dynamics": 0.212678, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.84, "high": 3.29, "low": 2.83, "close": 3.23, "volume": 107598471}, "trend_line": 3.314487, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.119818, "activity_20": 3.142663, "activity_30": 3.213564}, "trend_signal": 0, "fair_value": 4.003351, "relative_strength": -13.839382, "rate_of_change": -0.3560380359134489, "market_dynamics": 0.241429, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.31, "high": 3.75, "low": 3.3, "close": 3.65, "volume": 74165553}, "trend_line": 3.320285, "activity_lines": {"activity_5": 3.252, "activity_10": 3.210909, "activity_20": 3.186473, "activity_30": 3.23521}, "trend_signal": 0, "fair_value": 3.999963, "relative_strength": -11.769159, "rate_of_change": 0.17492903124978224, "market_dynamics": 0.528603, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.38, "close": 3.43, "volume": 228743167}, "trend_line": 3.313783, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.25, "activity_20": 3.209022, "activity_30": 3.242288}, "trend_signal": 0, "fair_value": 3.994157, "relative_strength": -12.928952, "rate_of_change": -0.1958265630811882, "market_dynamics": 0.872666, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.37, "close": 3.52, "volume": 122136932}, "trend_line": 3.310944, "activity_lines": {"activity_5": 3.438, "activity_10": 3.302364, "activity_20": 3.240172, "activity_30": 3.255593}, "trend_signal": 0, "fair_value": 3.98899, "relative_strength": -12.840819, "rate_of_change": -0.08567247764865153, "market_dynamics": 1.272579, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.46, "close": 3.7, "volume": 163923044}, "trend_line": 3.315761, "activity_lines": {"activity_5": 3.56, "activity_10": 3.382182, "activity_20": 3.287878, "activity_30": 3.280693}, "trend_signal": 0, "fair_value": 3.984914, "relative_strength": -10.336819, "rate_of_change": 0.14548720848193358, "market_dynamics": 1.493319, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.68, "high": 3.91, "low": 3.61, "close": 3.64, "volume": 165342372}, "trend_line": 3.31328, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.448364, "activity_20": 3.327337, "activity_30": 3.301612}, "trend_signal": 0, "fair_value": 3.981841, "relative_strength": -9.999077, "rate_of_change": -0.07482445206395755, "market_dynamics": 1.552792, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.63, "high": 4.2, "low": 3.62, "close": 4.09, "volume": 211915324}, "trend_line": 3.332421, "activity_lines": {"activity_5": 3.772, "activity_10": 3.586545, "activity_20": 3.407312, "activity_30": 3.351723}, "trend_signal": 1, "fair_value": 3.981084, "relative_strength": -4.940184, "rate_of_change": 0.5777054761444942, "market_dynamics": 1.626258, "expectation": {"probability": 31.0552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.73, "close": 3.74, "volume": 178926068}, "trend_line": 3.347509, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.645273, "activity_20": 3.449611, "activity_30": 3.378018}, "trend_signal": 1, "fair_value": 3.977769, "relative_strength": -9.303004, "rate_of_change": 0.45276392148531025, "market_dynamics": 1.644943, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.65, "close": 3.73, "volume": 112768446}, "trend_line": 3.355642, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.689636, "activity_20": 3.487762, "activity_30": 3.402695}, "trend_signal": 1, "fair_value": 3.97502, "relative_strength": -6.465399, "rate_of_change": 0.242956777711425, "market_dynamics": 1.438233, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.75, "high": 3.93, "low": 3.67, "close": 3.87, "volume": 119528591}, "trend_line": 3.362153, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.746545, "activity_20": 3.536476, "activity_30": 3.435879}, "trend_signal": 1, "fair_value": 3.974051, "relative_strength": -4.09489, "rate_of_change": 0.19403142528315465, "market_dynamics": 1.396974, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.88, "close": 4.09, "volume": 145539274}, "trend_line": 3.375334, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.824727, "activity_20": 3.602619, "activity_30": 3.482837}, "trend_signal": 1, "fair_value": 3.974555, "relative_strength": 0.057995, "rate_of_change": 0.39204045740928173, "market_dynamics": 1.354253, "expectation": {"probability": 32.4197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.12, "high": 4.17, "low": 4.01, "close": 4.02, "volume": 159905804}, "trend_line": 3.389824, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.874545, "activity_20": 3.657143, "activity_30": 3.524429}, "trend_signal": 1, "fair_value": 3.974232, "relative_strength": -0.57377, "rate_of_change": 0.4292908494388968, "market_dynamics": 1.420889, "expectation": {"probability": 32.964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.02, "high": 4.11, "low": 3.71, "close": 3.82, "volume": 127308593}, "trend_line": 3.402613, "activity_lines": {"activity_5": 3.928, "activity_10": 3.881273, "activity_20": 3.687714, "activity_30": 3.552182}, "trend_signal": 1, "fair_value": 3.97206, "relative_strength": -4.467386, "rate_of_change": 0.3772762243703555, "market_dynamics": 1.439817, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.52, "close": 3.65, "volume": 100426618}, "trend_line": 3.41106, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.85, "activity_20": 3.699429, "activity_30": 3.568142}, "trend_signal": 1, "fair_value": 3.968609, "relative_strength": -8.337425, "rate_of_change": 0.2482503887453516, "market_dynamics": 1.172132, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.34, "close": 3.36, "volume": 64759621}, "trend_line": 3.417454, "activity_lines": {"activity_5": 3.666, "activity_10": 3.763636, "activity_20": 3.681524, "activity_30": 3.564848}, "trend_signal": 1, "fair_value": 3.963173, "relative_strength": -8.643456, "rate_of_change": 0.18744906275469306, "market_dynamics": 0.562951, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.3, "close": 3.3, "volume": 112757454}, "trend_line": 3.42251, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.672545, "activity_20": 3.65881, "activity_30": 3.557271}, "trend_signal": 1, "fair_value": 3.957794, "relative_strength": -8.778382, "rate_of_change": 0.1479463951819023, "market_dynamics": -0.09194, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.22, "close": 3.38, "volume": 73762840}, "trend_line": 3.429239, "activity_lines": {"activity_5": 3.42, "activity_10": 3.602182, "activity_20": 3.642762, "activity_30": 3.554528}, "trend_signal": 0, "fair_value": 3.952928, "relative_strength": -9.370719, "rate_of_change": 0.1966100902553969, "market_dynamics": -0.564659, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.32, "close": 3.36, "volume": 56923346}, "trend_line": 3.438944, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.541091, "activity_20": 3.624048, "activity_30": 3.550061}, "trend_signal": 0, "fair_value": 3.946231, "relative_strength": -10.563715, "rate_of_change": 0.28300739610157977, "market_dynamics": -0.904312, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.09, "close": 3.09, "volume": 44770210}, "trend_line": 3.437, "activity_lines": {"activity_5": 3.266, "activity_10": 3.437818, "activity_20": 3.578143, "activity_30": 3.527548}, "trend_signal": 0, "fair_value": 3.935787, "relative_strength": -16.064533, "rate_of_change": -0.05652898098951149, "market_dynamics": -1.040865, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.12, "high": 3.27, "low": 3.09, "close": 3.25, "volume": 57150806}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.25, "activity_10": 3.375273, "activity_20": 3.547143, "activity_30": 3.515484}, "trend_signal": 0, "fair_value": 3.927125, "relative_strength": -14.80719, "rate_of_change": 0.11638056444573767, "market_dynamics": -1.06286, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.21, "close": 3.26, "volume": 92579032}, "trend_line": 3.448, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.325818, "activity_20": 3.515143, "activity_30": 3.503806}, "trend_signal": 0, "fair_value": 3.916826, "relative_strength": -15.596433, "rate_of_change": 0.20342923568730364, "market_dynamics": -1.066549, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.29, "high": 3.36, "low": 3.18, "close": 3.24, "volume": 99738602}, "trend_line": 3.456333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.287818, "activity_20": 3.481095, "activity_30": 3.490387}, "trend_signal": 0, "fair_value": 3.908541, "relative_strength": -17.511784, "rate_of_change": 0.24167633410672631, "market_dynamics": -1.011559, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.15, "close": 3.16, "volume": 77778663}, "trend_line": 3.453, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.249455, "activity_20": 3.441381, "activity_30": 3.471269}, "trend_signal": 0, "fair_value": 3.90176, "relative_strength": -16.296166, "rate_of_change": -0.09643168062799592, "market_dynamics": -0.930245, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.05, "close": 3.06, "volume": 87967480}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.204909, "activity_20": 3.393429, "activity_30": 3.445914}, "trend_signal": 0, "fair_value": 3.894527, "relative_strength": -20.300188, "rate_of_change": -0.16411815812336714, "market_dynamics": -0.919088, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.06, "high": 3.21, "low": 3.05, "close": 3.21, "volume": 101674402}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.198364, "activity_20": 3.361952, "activity_30": 3.430602}, "trend_signal": 0, "fair_value": 3.888256, "relative_strength": -17.036447, "rate_of_change": -0.32874688926193196, "market_dynamics": -0.86978, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.18, "close": 3.2, "volume": 98424666}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.172, "activity_10": 3.192727, "activity_20": 3.331857, "activity_30": 3.415376}, "trend_signal": 0, "fair_value": 3.882046, "relative_strength": -14.684271, "rate_of_change": 0.0970023282887087, "market_dynamics": -0.859015, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.07, "close": 3.17, "volume": 88870874}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.183455, "activity_20": 3.301, "activity_30": 3.398}, "trend_signal": 0, "fair_value": 3.874699, "relative_strength": -14.473004, "rate_of_change": -0.0484396247760879, "market_dynamics": -0.819769, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.14, "high": 3.27, "low": 3.06, "close": 3.25, "volume": 93357878}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.192545, "activity_20": 3.282143, "activity_30": 3.385892}, "trend_signal": 0, "fair_value": 3.868369, "relative_strength": -9.895846, "rate_of_change": 0.19391057947148635, "market_dynamics": -0.624291, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.71, "close": 2.98, "volume": 146623737}, "trend_line": 3.443, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.154545, "activity_20": 3.239905, "activity_30": 3.355935}, "trend_signal": 0, "fair_value": 3.85993, "relative_strength": -12.541242, "rate_of_change": -0.0387012521727663, "market_dynamics": -0.525465, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.92, "close": 2.97, "volume": 74921380}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.116727, "activity_20": 3.200286, "activity_30": 3.325419}, "trend_signal": 0, "fair_value": 3.849852, "relative_strength": -12.11733, "rate_of_change": 0.12584954981120883, "market_dynamics": -0.540143, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.92, "close": 3.02, "volume": 96799945}, "trend_line": 3.440333, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.093091, "activity_20": 3.169714, "activity_30": 3.297849}, "trend_signal": 0, "fair_value": 3.841039, "relative_strength": -11.543765, "rate_of_change": -0.20305552147123926, "market_dynamics": -0.461139, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.88, "close": 2.9, "volume": 51966155}, "trend_line": 3.415333, "activity_lines": {"activity_5": 2.98, "activity_10": 3.052, "activity_20": 3.13281, "activity_30": 3.262989}, "trend_signal": 0, "fair_value": 3.83215, "relative_strength": -14.479, "rate_of_change": -0.7266738423286325, "market_dynamics": -0.655303, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.92, "close": 3.06, "volume": 72447050}, "trend_line": 3.403, "activity_lines": {"activity_5": 2.992, "activity_10": 3.046182, "activity_20": 3.116476, "activity_30": 3.240065}, "trend_signal": 0, "fair_value": 3.825736, "relative_strength": -11.397992, "rate_of_change": -0.3611068086186597, "market_dynamics": -0.614969, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.01, "close": 3.15, "volume": 89535101}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.058545, "activity_20": 3.112333, "activity_30": 3.223742}, "trend_signal": 0, "fair_value": 3.822169, "relative_strength": -8.957767, "rate_of_change": -0.3624155157214201, "market_dynamics": -0.370053, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.11, "close": 3.15, "volume": 98322201}, "trend_line": 3.372333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.069273, "activity_20": 3.110571, "activity_30": 3.208215}, "trend_signal": 0, "fair_value": 3.819861, "relative_strength": -8.25485, "rate_of_change": -0.5407195693354816, "market_dynamics": -0.156654, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.06, "close": 3.21, "volume": 121415026}, "trend_line": 3.358, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.092, "activity_20": 3.115524, "activity_30": 3.197742}, "trend_signal": 0, "fair_value": 3.818065, "relative_strength": -5.421836, "rate_of_change": -0.4250173396280767, "market_dynamics": 0.305212, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.16, "close": 3.24, "volume": 83775926}, "trend_line": 3.329667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.12, "activity_20": 3.123762, "activity_30": 3.190129}, "trend_signal": 0, "fair_value": 3.815767, "relative_strength": -5.749631, "rate_of_change": -0.8437462775461566, "market_dynamics": 0.504195, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.21, "close": 3.23, "volume": 128695102}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.144909, "activity_20": 3.131714, "activity_30": 3.183699}, "trend_signal": 0, "fair_value": 3.813657, "relative_strength": -5.354655, "rate_of_change": -0.5105615666671877, "market_dynamics": 0.750053, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.05, "close": 3.05, "volume": 92039561}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.164, "activity_10": 3.137455, "activity_20": 3.123143, "activity_30": 3.166753}, "trend_signal": 0, "fair_value": 3.810772, "relative_strength": -9.346614, "rate_of_change": -0.684252295808778, "market_dynamics": 0.67842, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.04, "high": 3.26, "low": 3.03, "close": 3.22, "volume": 79750977}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.159636, "activity_20": 3.130952, "activity_30": 3.162237}, "trend_signal": 0, "fair_value": 3.808661, "relative_strength": -7.544926, "rate_of_change": -0.6585714285714249, "market_dynamics": 0.60254, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.2, "close": 3.34, "volume": 122134806}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.199091, "activity_20": 3.150333, "activity_30": 3.16686}, "trend_signal": 0, "fair_value": 3.807257, "relative_strength": -5.046983, "rate_of_change": -0.764915937268337, "market_dynamics": 0.80213, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.33, "high": 3.41, "low": 3.33, "close": 3.4, "volume": 99835109}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.29, "activity_10": 3.243636, "activity_20": 3.175048, "activity_30": 3.176968}, "trend_signal": 0, "fair_value": 3.805871, "relative_strength": -4.839365, "rate_of_change": -0.6371840325985599, "market_dynamics": 0.813741, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.3, "close": 3.46, "volume": 126637600}, "trend_line": 3.210667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.29, "activity_20": 3.204714, "activity_30": 3.19228}, "trend_signal": 0, "fair_value": 3.803224, "relative_strength": -4.952324, "rate_of_change": -0.37236239425295914, "market_dynamics": 1.223262, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.44, "high": 3.66, "low": 3.43, "close": 3.59, "volume": 144947238}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.352727, "activity_20": 3.245333, "activity_30": 3.216753}, "trend_signal": 1, "fair_value": 3.801916, "relative_strength": -3.480158, "rate_of_change": -0.06229235233675059, "market_dynamics": 1.544158, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.58, "close": 3.66, "volume": 206432418}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.420182, "activity_20": 3.290095, "activity_30": 3.245871}, "trend_signal": 1, "fair_value": 3.80017, "relative_strength": 0.26355, "rate_of_change": 0.31165589947475963, "market_dynamics": 1.663062, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.48, "close": 3.54, "volume": 152390552}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.456545, "activity_20": 3.321286, "activity_30": 3.266602}, "trend_signal": 1, "fair_value": 3.798478, "relative_strength": -3.849219, "rate_of_change": 0.2485500985345799, "market_dynamics": 1.791886, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.54, "high": 3.73, "low": 3.47, "close": 3.52, "volume": 131072716}, "trend_line": 3.231333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.483273, "activity_20": 3.348952, "activity_30": 3.285527}, "trend_signal": 1, "fair_value": 3.795772, "relative_strength": -7.894019, "rate_of_change": 0.1446074230777405, "market_dynamics": 1.731956, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.53, "high": 3.66, "low": 3.51, "close": 3.57, "volume": 137802719}, "trend_line": 3.238333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.514, "activity_20": 3.379714, "activity_30": 3.307376}, "trend_signal": 1, "fair_value": 3.783569, "relative_strength": -10.216714, "rate_of_change": 0.21662886492974007, "market_dynamics": 1.651221, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.24, "close": 3.33, "volume": 184856799}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.494909, "activity_20": 3.386095, "activity_30": 3.31329}, "trend_signal": 1, "fair_value": 3.770778, "relative_strength": -19.162172, "rate_of_change": 0.2470406842038792, "market_dynamics": 1.356006, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.27, "close": 3.37, "volume": 122810051}, "trend_line": 3.250333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.478, "activity_20": 3.394619, "activity_30": 3.321269}, "trend_signal": 1, "fair_value": 3.759256, "relative_strength": -16.976274, "rate_of_change": 0.12321594857952045, "market_dynamics": 0.963925, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.36, "high": 3.51, "low": 3.33, "close": 3.42, "volume": 134773251}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.467455, "activity_20": 3.406, "activity_30": 3.332215}, "trend_signal": 1, "fair_value": 3.751222, "relative_strength": -17.358813, "rate_of_change": 0.16410626234296455, "market_dynamics": 0.647894, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.32, "close": 3.33, "volume": 119759562}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.378, "activity_10": 3.439091, "activity_20": 3.406905, "activity_30": 3.337011}, "trend_signal": 1, "fair_value": 3.743308, "relative_strength": -19.970992, "rate_of_change": 0.09214701626425903, "market_dynamics": 0.201453, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.12, "close": 3.21, "volume": 91848688}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.390182, "activity_20": 3.394333, "activity_30": 3.333871}, "trend_signal": 1, "fair_value": 3.735004, "relative_strength": -23.214299, "rate_of_change": 0.05112519935299211, "market_dynamics": -0.160836, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.15, "close": 3.25, "volume": 31017846}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.353091, "activity_20": 3.384857, "activity_30": 3.333204}, "trend_signal": 1, "fair_value": 3.728857, "relative_strength": -23.588462, "rate_of_change": 0.19427463391008953, "market_dynamics": -0.425437, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.2, "close": 3.25, "volume": 33960616}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.264, "activity_10": 3.322182, "activity_20": 3.374905, "activity_30": 3.332129}, "trend_signal": 0, "fair_value": 3.723976, "relative_strength": -22.144952, "rate_of_change": 0.04080611828508405, "market_dynamics": -0.718546, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.14, "close": 3.24, "volume": 101662804}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.296909, "activity_20": 3.363524, "activity_30": 3.330323}, "trend_signal": 0, "fair_value": 3.719981, "relative_strength": -17.880843, "rate_of_change": 0.0407894736842182, "market_dynamics": -0.850653, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.25, "high": 3.43, "low": 3.24, "close": 3.35, "volume": 102013564}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.278, "activity_10": 3.297091, "activity_20": 3.362476, "activity_30": 3.335527}, "trend_signal": 1, "fair_value": 3.717008, "relative_strength": -18.442043, "rate_of_change": 0.18352367287149346, "market_dynamics": -0.80625, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.32, "close": 3.4, "volume": 89382825}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.309455, "activity_20": 3.365667, "activity_30": 3.34357}, "trend_signal": 1, "fair_value": 3.712773, "relative_strength": -17.291914, "rate_of_change": 0.1526562337325804, "market_dynamics": -0.724548, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.4, "close": 3.46, "volume": 96989376}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.335818, "activity_20": 3.373762, "activity_30": 3.355161}, "trend_signal": 1, "fair_value": 3.708478, "relative_strength": -15.42141, "rate_of_change": 0.4877553589833719, "market_dynamics": -0.569852, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.47, "high": 3.66, "low": 3.46, "close": 3.62, "volume": 112971366}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.472, "activity_10": 3.388909, "activity_20": 3.395143, "activity_30": 3.376043}, "trend_signal": 1, "fair_value": 3.706349, "relative_strength": -9.830668, "rate_of_change": 0.6573061641527078, "market_dynamics": -0.24795, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.26, "close": 3.28, "volume": 116839447}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.375636, "activity_20": 3.382238, "activity_30": 3.373591}, "trend_signal": 1, "fair_value": 3.700901, "relative_strength": -13.356866, "rate_of_change": 0.2612115732368891, "market_dynamics": -0.213226, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.29, "high": 3.6, "low": 3.27, "close": 3.51, "volume": 135599718}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.406727, "activity_20": 3.391524, "activity_30": 3.385419}, "trend_signal": 1, "fair_value": 3.695407, "relative_strength": -9.924862, "rate_of_change": 0.6112123636059735, "market_dynamics": 0.045622, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.47, "close": 3.53, "volume": 131945775}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.438182, "activity_20": 3.40219, "activity_30": 3.397226}, "trend_signal": 1, "fair_value": 3.689281, "relative_strength": -9.900762, "rate_of_change": 0.46809082760681503, "market_dynamics": 0.351753, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.19, "close": 3.2, "volume": 159638257}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.403818, "activity_20": 3.381095, "activity_30": 3.386731}, "trend_signal": 1, "fair_value": 3.682814, "relative_strength": -18.299376, "rate_of_change": 0.049544007777151976, "market_dynamics": 0.207852, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.19, "high": 3.33, "low": 3.11, "close": 3.32, "volume": 114647619}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.392182, "activity_20": 3.373286, "activity_30": 3.383871}, "trend_signal": 0, "fair_value": 3.675595, "relative_strength": -13.878592, "rate_of_change": 0.16844349236536071, "market_dynamics": 0.296026, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.17, "close": 3.21, "volume": 98436089}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.3, "activity_10": 3.359273, "activity_20": 3.356619, "activity_30": 3.373548}, "trend_signal": 0, "fair_value": 3.664125, "relative_strength": -19.005033, "rate_of_change": 0.0, "market_dynamics": 0.054836, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.21, "high": 3.22, "low": 3.11, "close": 3.15, "volume": 55481493}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.232, "activity_10": 3.316, "activity_20": 3.33581, "activity_30": 3.359355}, "trend_signal": 0, "fair_value": 3.651446, "relative_strength": -19.488985, "rate_of_change": -0.08902077151335648, "market_dynamics": -0.400124, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.14, "close": 3.27, "volume": 115901343}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.228, "activity_10": 3.298182, "activity_20": 3.32819, "activity_30": 3.353097}, "trend_signal": 0, "fair_value": 3.64378, "relative_strength": -19.380219, "rate_of_change": 0.03959013959013385, "market_dynamics": -0.460858, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.2, "close": 3.22, "volume": 157534079}, "trend_line": 3.374, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.273636, "activity_20": 3.317238, "activity_30": 3.343527}, "trend_signal": 0, "fair_value": 3.637567, "relative_strength": -20.940349, "rate_of_change": 0.1682434604892186, "market_dynamics": -0.493537, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.18, "close": 3.38, "volume": 106834735}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.282545, "activity_20": 3.322048, "activity_30": 3.343914}, "trend_signal": 0, "fair_value": 3.63238, "relative_strength": -17.408912, "rate_of_change": 0.15806164789566715, "market_dynamics": -0.410905, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.28, "close": 3.32, "volume": 143717840}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.284909, "activity_20": 3.321095, "activity_30": 3.340086}, "trend_signal": 0, "fair_value": 3.626935, "relative_strength": -17.143429, "rate_of_change": -0.019708031141051602, "market_dynamics": -0.201834, "expectation": {"probability": 51.5339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.24, "close": 3.32, "volume": 119511626}, "trend_line": 3.376, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.286545, "activity_20": 3.320619, "activity_30": 3.336301}, "trend_signal": 0, "fair_value": 3.620856, "relative_strength": -14.963503, "rate_of_change": -0.07893645630067116, "market_dynamics": -0.209778, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.19, "close": 3.2, "volume": 122620944}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.269818, "activity_20": 3.308762, "activity_30": 3.324946}, "trend_signal": 0, "fair_value": 3.613502, "relative_strength": -18.736817, "rate_of_change": -0.2567239336492885, "market_dynamics": -0.385518, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.23, "high": 3.35, "low": 3.23, "close": 3.29, "volume": 88738348}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.275455, "activity_20": 3.305524, "activity_30": 3.319957}, "trend_signal": 0, "fair_value": 3.606661, "relative_strength": -18.346228, "rate_of_change": -0.29697092624934296, "market_dynamics": -0.581458, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.11, "close": 3.27, "volume": 114592789}, "trend_line": 3.344333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.275818, "activity_20": 3.30019, "activity_30": 3.314323}, "trend_signal": 0, "fair_value": 3.599122, "relative_strength": -16.609139, "rate_of_change": -0.3872121115182898, "market_dynamics": -0.63407, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.21, "close": 3.31, "volume": 95199340}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.284364, "activity_20": 3.298571, "activity_30": 3.312108}, "trend_signal": 0, "fair_value": 3.591776, "relative_strength": -15.933772, "rate_of_change": -0.2292235850915549, "market_dynamics": -0.695071, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.06, "close": 3.07, "volume": 110944019}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.212, "activity_10": 3.247455, "activity_20": 3.273762, "activity_30": 3.294903}, "trend_signal": 0, "fair_value": 3.583081, "relative_strength": -19.298375, "rate_of_change": -0.44955040464030965, "market_dynamics": -0.812417, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.82, "close": 3.13, "volume": 129232854}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.222909, "activity_20": 3.256, "activity_30": 3.282538}, "trend_signal": 0, "fair_value": 3.575215, "relative_strength": -16.668068, "rate_of_change": -0.4415553997435687, "market_dynamics": -0.763664, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.11, "high": 3.5, "low": 3.09, "close": 3.4, "volume": 268543315}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.25, "activity_20": 3.265238, "activity_30": 3.288538}, "trend_signal": 0, "fair_value": 3.569396, "relative_strength": -6.425879, "rate_of_change": 0.07054732385848625, "market_dynamics": -0.435198, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.2, "close": 3.23, "volume": 223383259}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.242909, "activity_20": 3.258571, "activity_30": 3.283419}, "trend_signal": 0, "fair_value": 3.56274, "relative_strength": -16.529138, "rate_of_change": -0.1409951793911426, "market_dynamics": -0.182526, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.11, "close": 3.17, "volume": 251774352}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.227636, "activity_20": 3.248048, "activity_30": 3.274731}, "trend_signal": 0, "fair_value": 3.556587, "relative_strength": -20.741771, "rate_of_change": -0.2521887984477595, "market_dynamics": 0.187, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.02, "close": 3.09, "volume": 142663378}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.200545, "activity_20": 3.230429, "activity_30": 3.261419}, "trend_signal": 0, "fair_value": 3.54954, "relative_strength": -22.488721, "rate_of_change": -0.24269392685751126, "market_dynamics": 0.09756, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.99, "close": 3.15, "volume": 105321182}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.188545, "activity_20": 3.220524, "activity_30": 3.252495}, "trend_signal": 0, "fair_value": 3.542246, "relative_strength": -21.313874, "rate_of_change": -0.06082109080802412, "market_dynamics": -0.391857, "expectation": {"probability": 47.5112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.06, "close": 3.09, "volume": 76630524}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.126, "activity_10": 3.166545, "activity_20": 3.206714, "activity_30": 3.239828}, "trend_signal": 0, "fair_value": 3.536149, "relative_strength": -24.558562, "rate_of_change": -0.16227813797323065, "market_dynamics": -0.859912, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.97, "close": 2.99, "volume": 113508838}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.13, "activity_20": 3.183905, "activity_30": 3.221054}, "trend_signal": 0, "fair_value": 3.528779, "relative_strength": -26.396866, "rate_of_change": -0.26415726912526605, "market_dynamics": -1.236106, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.86, "close": 2.9, "volume": 77154985}, "trend_line": 3.261, "activity_lines": {"activity_5": 3.008, "activity_10": 3.082182, "activity_20": 3.154095, "activity_30": 3.197032}, "trend_signal": 0, "fair_value": 3.520768, "relative_strength": -28.1228, "rate_of_change": -0.346327833994891, "market_dynamics": -1.345123, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.73, "close": 2.8, "volume": 86071565}, "trend_line": 3.242667, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.023636, "activity_20": 3.116238, "activity_30": 3.16729}, "trend_signal": 0, "fair_value": 3.512369, "relative_strength": -29.818476, "rate_of_change": -0.562189512419508, "market_dynamics": -1.475982, "expectation": {"probability": 48.2143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1d8fcbf-2dd2-41d6-ad14-15c0b7890ff6/", "share_image": "https://sharemaestro.com/terminal/a1d8fcbf-2dd2-41d6-ad14-15c0b7890ff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}