{"ticker": {"uuid": "a1d91df7-9f62-4133-981f-1cdf40d206fa", "symbol": "MAAT", "name": "MaaT Pharma SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, MAAT fell 43.40%, moving from 2.88 to 1.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.66 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 50.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "-43.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.66"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 2.68, "high": 2.68, "low": 1.0, "close": 1.63, "volume": 1778350}, "trend_line": 4.235167, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.676909, "activity_20": 2.810429, "activity_30": 3.357505}, "trend_signal": 0, "fair_value": 6.128237, "relative_strength": -63.662523, "rate_of_change": -4.3296415292829105, "market_dynamics": 0.337698, "expectation": {"probability": 50.5019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 6.26, "high": 6.3, "low": 4.73, "close": 5.2, "volume": 38419}, "trend_line": 7.687333, "activity_lines": {"activity_5": 5.944, "activity_10": 6.121455, "activity_20": 6.41419, "activity_30": 6.918581}, "trend_signal": 0, "fair_value": 59.445195, "relative_strength": -37.939334, "rate_of_change": -2.287941796794423, "market_dynamics": 0.136184, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2, "high": 6.6, "low": 4.5, "close": 6.2, "volume": 13705}, "trend_line": 7.564, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.119636, "activity_20": 6.35781, "activity_30": 6.822624}, "trend_signal": 0, "fair_value": 58.551605, "relative_strength": -24.586337, "rate_of_change": -1.6043665598979475, "market_dynamics": 0.215732, "expectation": {"probability": 34.9852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.8, "close": 5.94, "volume": 1305}, "trend_line": 7.448667, "activity_lines": {"activity_5": 5.932, "activity_10": 6.070909, "activity_20": 6.285714, "activity_30": 6.717849}, "trend_signal": 0, "fair_value": 57.656348, "relative_strength": -26.433787, "rate_of_change": -1.5247620306715983, "market_dynamics": 0.220857, "expectation": {"probability": 34.8431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.94, "high": 6.32, "low": 5.92, "close": 6.1, "volume": 964}, "trend_line": 7.335333, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.057818, "activity_20": 6.238667, "activity_30": 6.630839}, "trend_signal": 0, "fair_value": 56.762117, "relative_strength": -21.548157, "rate_of_change": -1.5215339872221436, "market_dynamics": 0.225528, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1, "high": 7.2, "low": 6.0, "close": 7.02, "volume": 5745}, "trend_line": 7.236, "activity_lines": {"activity_5": 6.328, "activity_10": 6.217455, "activity_20": 6.288286, "activity_30": 6.610495}, "trend_signal": 0, "fair_value": 55.873784, "relative_strength": -8.821804, "rate_of_change": -1.3541716511029636, "market_dynamics": 0.433792, "expectation": {"probability": 35.9247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.0, "high": 9.7, "low": 7.0, "close": 7.6, "volume": 16359}, "trend_line": 7.156, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.471273, "activity_20": 6.396571, "activity_30": 6.633978}, "trend_signal": 0, "fair_value": 54.989169, "relative_strength": -4.308448, "rate_of_change": -1.105583195135435, "market_dynamics": 0.593248, "expectation": {"probability": 37.2957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.7, "close": 8.06, "volume": 3892}, "trend_line": 7.095333, "activity_lines": {"activity_5": 7.326667, "activity_10": 6.785091, "activity_20": 6.548571, "activity_30": 6.692301}, "trend_signal": 0, "fair_value": 54.107502, "relative_strength": 1.939659, "rate_of_change": -0.84777808831749, "market_dynamics": 0.808252, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.7, "volume": 3728}, "trend_line": 7.035333, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.001091, "activity_20": 6.662476, "activity_30": 6.731312}, "trend_signal": 0, "fair_value": 53.223528, "relative_strength": -4.756412, "rate_of_change": -0.845626272931806, "market_dynamics": 0.984373, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.0, "close": 7.14, "volume": 2715}, "trend_line": 6.968, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.091636, "activity_20": 6.720857, "activity_30": 6.738065}, "trend_signal": 0, "fair_value": 52.335963, "relative_strength": -11.888581, "rate_of_change": -0.9570691252283245, "market_dynamics": 0.993611, "expectation": {"probability": 37.2682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.14, "high": 7.4, "low": 6.3, "close": 6.5, "volume": 12311}, "trend_line": 6.888, "activity_lines": {"activity_5": 7.192, "activity_10": 7.050909, "activity_20": 6.71619, "activity_30": 6.707871}, "trend_signal": 0, "fair_value": 51.444297, "relative_strength": -19.764699, "rate_of_change": -1.148105625717567, "market_dynamics": 0.892574, "expectation": {"probability": 36.4855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.3, "close": 6.48, "volume": 7776}, "trend_line": 6.819333, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.002545, "activity_20": 6.710571, "activity_30": 6.681548}, "trend_signal": 0, "fair_value": 50.552502, "relative_strength": -21.301767, "rate_of_change": -0.9969076655052206, "market_dynamics": 0.777213, "expectation": {"probability": 36.149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.56, "close": 6.8, "volume": 17626}, "trend_line": 6.776, "activity_lines": {"activity_5": 6.76, "activity_10": 6.989091, "activity_20": 6.735143, "activity_30": 6.680301}, "trend_signal": 0, "fair_value": 49.662758, "relative_strength": -17.52327, "rate_of_change": -0.635443378406664, "market_dynamics": 0.739323, "expectation": {"probability": 37.2296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.72, "high": 7.24, "low": 6.7, "close": 6.92, "volume": 4910}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.986545, "activity_20": 6.768381, "activity_30": 6.689591}, "trend_signal": 0, "fair_value": 48.773784, "relative_strength": -15.166388, "rate_of_change": -0.5312868949232525, "market_dynamics": 0.650626, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.16, "high": 7.3, "low": 6.76, "close": 6.98, "volume": 3712}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.977091, "activity_20": 6.804381, "activity_30": 6.705075}, "trend_signal": 0, "fair_value": 47.885194, "relative_strength": -13.661751, "rate_of_change": -0.5044510385756649, "market_dynamics": 0.577794, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.98, "high": 7.8, "low": 6.98, "close": 7.5, "volume": 3019}, "trend_line": 6.698, "activity_lines": {"activity_5": 7.084, "activity_10": 7.046182, "activity_20": 6.887143, "activity_30": 6.756301}, "trend_signal": 1, "fair_value": 46.999938, "relative_strength": -5.211057, "rate_of_change": -0.11929615269907555, "market_dynamics": 0.648748, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.4, "close": 7.0, "volume": 10785}, "trend_line": 6.678667, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.015636, "activity_20": 6.917048, "activity_30": 6.775785}, "trend_signal": 1, "fair_value": 46.111476, "relative_strength": -11.577059, "rate_of_change": -0.28863839952225273, "market_dynamics": 0.616708, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.52, "close": 6.52, "volume": 2858}, "trend_line": 6.654, "activity_lines": {"activity_5": 6.932, "activity_10": 6.908727, "activity_20": 6.897905, "activity_30": 6.765548}, "trend_signal": 1, "fair_value": 45.219937, "relative_strength": -16.088436, "rate_of_change": -0.36934016922838037, "market_dynamics": 0.468087, "expectation": {"probability": 36.9737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 7.24, "low": 6.8, "close": 7.16, "volume": 7252}, "trend_line": 6.651333, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.946182, "activity_20": 6.938571, "activity_30": 6.798194}, "trend_signal": 1, "fair_value": 44.332502, "relative_strength": -10.411412, "rate_of_change": -0.040081154192962924, "market_dynamics": 0.43905, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.02, "close": 7.14, "volume": 5154}, "trend_line": 6.666, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.989818, "activity_20": 6.973714, "activity_30": 6.82972}, "trend_signal": 1, "fair_value": 43.444937, "relative_strength": -9.549396, "rate_of_change": 0.22051218906045159, "market_dynamics": 0.25043, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.14, "high": 7.42, "low": 6.9, "close": 7.22, "volume": 4584}, "trend_line": 6.683333, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.048, "activity_20": 7.012571, "activity_30": 6.865462}, "trend_signal": 1, "fair_value": 42.557886, "relative_strength": -8.659233, "rate_of_change": 0.26002100210020734, "market_dynamics": 0.072284, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.88, "close": 7.1, "volume": 2187}, "trend_line": 6.706, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.071273, "activity_20": 7.035524, "activity_30": 6.892344}, "trend_signal": 1, "fair_value": 41.670066, "relative_strength": -10.994611, "rate_of_change": 0.33915712414749066, "market_dynamics": 0.033192, "expectation": {"probability": 39.14, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.1, "high": 8.72, "low": 7.0, "close": 8.72, "volume": 12030}, "trend_line": 6.789333, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.377818, "activity_20": 7.203714, "activity_30": 7.02228}, "trend_signal": 1, "fair_value": 40.79263, "relative_strength": 7.241915, "rate_of_change": 1.2426632866090017, "market_dynamics": 0.208799, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.14, "close": 7.94, "volume": 8302}, "trend_line": 6.844, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.507636, "activity_20": 7.285619, "activity_30": 7.096516}, "trend_signal": 1, "fair_value": 39.910194, "relative_strength": -1.127644, "rate_of_change": 0.805189552493599, "market_dynamics": 0.447639, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.04, "high": 8.8, "low": 7.64, "close": 8.2, "volume": 11084}, "trend_line": 6.904, "activity_lines": {"activity_5": 8.022667, "activity_10": 7.666182, "activity_20": 7.382762, "activity_30": 7.184}, "trend_signal": 1, "fair_value": 39.029424, "relative_strength": 1.591307, "rate_of_change": 0.876680303915833, "market_dynamics": 0.771158, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.74, "high": 9.6, "low": 8.64, "close": 9.2, "volume": 13569}, "trend_line": 6.997333, "activity_lines": {"activity_5": 8.477333, "activity_10": 7.984364, "activity_20": 7.565143, "activity_30": 7.332129}, "trend_signal": 1, "fair_value": 38.155065, "relative_strength": 12.573327, "rate_of_change": 1.3518684820394022, "market_dynamics": 1.152065, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.2, "high": 9.36, "low": 8.6, "close": 9.1, "volume": 5266}, "trend_line": 7.090667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.253455, "activity_20": 7.727619, "activity_30": 7.467785}, "trend_signal": 1, "fair_value": 37.280065, "relative_strength": 12.031572, "rate_of_change": 1.3338510543945754, "market_dynamics": 1.154518, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.46, "high": 9.56, "low": 8.8, "close": 8.8, "volume": 6032}, "trend_line": 7.174667, "activity_lines": {"activity_5": 8.822667, "activity_10": 8.429818, "activity_20": 7.854381, "activity_30": 7.578065}, "trend_signal": 1, "fair_value": 36.403142, "relative_strength": 8.239369, "rate_of_change": 1.184655829980459, "market_dynamics": 1.151652, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8, "high": 9.46, "low": 8.72, "close": 9.46, "volume": 5413}, "trend_line": 7.276667, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.684727, "activity_20": 8.040476, "activity_30": 7.725505}, "trend_signal": 1, "fair_value": 35.53045, "relative_strength": 18.885454, "rate_of_change": 1.4216687687386664, "market_dynamics": 1.077621, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.56, "high": 9.66, "low": 9.24, "close": 9.48, "volume": 9890}, "trend_line": 7.382, "activity_lines": {"activity_5": 9.269333, "activity_10": 8.901455, "activity_20": 8.220095, "activity_30": 7.867656}, "trend_signal": 1, "fair_value": 34.657886, "relative_strength": 20.193117, "rate_of_change": 1.4475445969974976, "market_dynamics": 1.053227, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.66, "high": 9.9, "low": 8.72, "close": 8.72, "volume": 11677}, "trend_line": 7.463333, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.937455, "activity_20": 8.31619, "activity_30": 7.953978}, "trend_signal": 1, "fair_value": 33.78045, "relative_strength": 10.758725, "rate_of_change": 1.101774586832847, "market_dynamics": 1.074613, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.72, "high": 9.06, "low": 8.6, "close": 9.06, "volume": 3399}, "trend_line": 7.592, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.008, "activity_20": 8.434095, "activity_30": 8.056989}, "trend_signal": 1, "fair_value": 32.905193, "relative_strength": 14.370574, "rate_of_change": 1.7239884646712025, "market_dynamics": 1.049627, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.26, "high": 9.6, "low": 9.2, "close": 9.4, "volume": 2915}, "trend_line": 7.698667, "activity_lines": {"activity_5": 9.188, "activity_10": 9.104727, "activity_20": 8.572095, "activity_30": 8.173634}, "trend_signal": 1, "fair_value": 32.032116, "relative_strength": 20.649336, "rate_of_change": 1.4049920969441614, "market_dynamics": 1.010075, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.32, "high": 9.58, "low": 9.26, "close": 9.34, "volume": 2654}, "trend_line": 7.812, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.178182, "activity_20": 8.692, "activity_30": 8.279527}, "trend_signal": 1, "fair_value": 31.158655, "relative_strength": 16.099191, "rate_of_change": 1.4721119902965005, "market_dynamics": 0.897446, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.44, "high": 9.44, "low": 7.86, "close": 8.22, "volume": 49108}, "trend_line": 7.882667, "activity_lines": {"activity_5": 8.9, "activity_10": 9.022545, "activity_20": 8.693714, "activity_30": 8.305849}, "trend_signal": 1, "fair_value": 30.278014, "relative_strength": 2.97445, "rate_of_change": 0.904595494111615, "market_dynamics": 0.654897, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.26, "high": 8.34, "low": 7.84, "close": 8.0, "volume": 12081}, "trend_line": 7.915333, "activity_lines": {"activity_5": 8.584, "activity_10": 8.826545, "activity_20": 8.668571, "activity_30": 8.313419}, "trend_signal": 1, "fair_value": 29.395962, "relative_strength": 1.325228, "rate_of_change": 0.41440289181314843, "market_dynamics": 0.279548, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.94, "close": 8.0, "volume": 4423}, "trend_line": 7.928667, "activity_lines": {"activity_5": 8.316, "activity_10": 8.652364, "activity_20": 8.641048, "activity_30": 8.318882}, "trend_signal": 1, "fair_value": 28.513911, "relative_strength": 2.821094, "rate_of_change": 0.1684578526260299, "market_dynamics": -0.139849, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.84, "close": 7.96, "volume": 5715}, "trend_line": 7.925333, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.490909, "activity_20": 8.604952, "activity_30": 8.320903}, "trend_signal": 1, "fair_value": 27.631603, "relative_strength": 2.351072, "rate_of_change": -0.042049943578154135, "market_dynamics": -0.536671, "expectation": {"probability": 32.1254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.2, "close": 7.2, "volume": 6630}, "trend_line": 7.908667, "activity_lines": {"activity_5": 7.737333, "activity_10": 8.206545, "activity_20": 8.489619, "activity_30": 8.274108}, "trend_signal": 0, "fair_value": 26.744424, "relative_strength": -1.140329, "rate_of_change": -0.21028769390509958, "market_dynamics": -0.810841, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.52, "close": 6.9, "volume": 6985}, "trend_line": 7.900667, "activity_lines": {"activity_5": 7.412, "activity_10": 7.908727, "activity_20": 8.345524, "activity_30": 8.209032}, "trend_signal": 0, "fair_value": 25.855321, "relative_strength": -6.613953, "rate_of_change": -0.1011548469546133, "market_dynamics": -0.890396, "expectation": {"probability": 37.3825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9, "high": 7.96, "low": 6.9, "close": 7.16, "volume": 8401}, "trend_line": 7.922667, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.705091, "activity_20": 8.227333, "activity_30": 8.161247}, "trend_signal": 0, "fair_value": 24.967885, "relative_strength": -1.121002, "rate_of_change": 0.2784575023855499, "market_dynamics": -0.888698, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.14, "high": 8.14, "low": 7.14, "close": 8.14, "volume": 17172}, "trend_line": 7.978, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.708, "activity_20": 8.202762, "activity_30": 8.175269}, "trend_signal": 0, "fair_value": 24.086731, "relative_strength": 9.281942, "rate_of_change": 0.6984138043413926, "market_dynamics": -0.757748, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.46, "close": 7.54, "volume": 5234}, "trend_line": 8.002667, "activity_lines": {"activity_5": 7.516, "activity_10": 7.618545, "activity_20": 8.116095, "activity_30": 8.147011}, "trend_signal": 0, "fair_value": 23.201731, "relative_strength": 0.453972, "rate_of_change": 0.3091877663574941, "market_dynamics": -0.731189, "expectation": {"probability": 35.045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.34, "close": 7.4, "volume": 3053}, "trend_line": 8.018667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.537455, "activity_20": 8.021714, "activity_30": 8.108129}, "trend_signal": 0, "fair_value": 22.315834, "relative_strength": 0.836016, "rate_of_change": 0.19993334722037057, "market_dynamics": -0.717481, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.3, "close": 7.5, "volume": 1974}, "trend_line": 8.036, "activity_lines": {"activity_5": 7.544, "activity_10": 7.509818, "activity_20": 7.939429, "activity_30": 8.074667}, "trend_signal": 0, "fair_value": 21.430577, "relative_strength": 2.093575, "rate_of_change": 0.21615812204196697, "market_dynamics": -0.693869, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.56, "high": 7.64, "low": 7.3, "close": 7.48, "volume": 2819}, "trend_line": 8.035333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.491636, "activity_20": 7.858571, "activity_30": 8.038796}, "trend_signal": 0, "fair_value": 20.545193, "relative_strength": 5.202069, "rate_of_change": -0.00830014932802356, "market_dynamics": -0.806182, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.34, "high": 7.36, "low": 7.0, "close": 7.22, "volume": 4413}, "trend_line": 8.042667, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.435636, "activity_20": 7.761143, "activity_30": 7.986194}, "trend_signal": 0, "fair_value": 19.658141, "relative_strength": 1.054811, "rate_of_change": 0.0912718863051497, "market_dynamics": -0.812789, "expectation": {"probability": 34.7509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.32, "high": 7.34, "low": 7.04, "close": 7.12, "volume": 2981}, "trend_line": 8.062667, "activity_lines": {"activity_5": 7.288, "activity_10": 7.375636, "activity_20": 7.663143, "activity_30": 7.926667}, "trend_signal": 0, "fair_value": 18.770449, "relative_strength": -2.87118, "rate_of_change": 0.24867372974660737, "market_dynamics": -0.821166, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.12, "high": 7.18, "low": 7.0, "close": 7.16, "volume": 4477}, "trend_line": 8.062667, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.338182, "activity_20": 7.576952, "activity_30": 7.86843}, "trend_signal": 0, "fair_value": 17.883013, "relative_strength": -4.104859, "rate_of_change": 0.0, "market_dynamics": -0.78962, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.02, "close": 7.3, "volume": 2633}, "trend_line": 8.068, "activity_lines": {"activity_5": 7.228, "activity_10": 7.326909, "activity_20": 7.515048, "activity_30": 7.819226}, "trend_signal": 0, "fair_value": 16.996475, "relative_strength": -3.10202, "rate_of_change": 0.0661443663740578, "market_dynamics": -0.698421, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.24, "high": 7.36, "low": 7.2, "close": 7.34, "volume": 1406}, "trend_line": 8.072, "activity_lines": {"activity_5": 7.256, "activity_10": 7.315636, "activity_20": 7.467333, "activity_30": 7.772258}, "trend_signal": 0, "fair_value": 16.110193, "relative_strength": 0.896538, "rate_of_change": 0.04957858205254784, "market_dynamics": -0.572547, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.32, "high": 7.34, "low": 7.0, "close": 7.26, "volume": 2262}, "trend_line": 8.077333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.286545, "activity_20": 7.418571, "activity_30": 7.719871}, "trend_signal": 0, "fair_value": 15.223398, "relative_strength": -1.934185, "rate_of_change": 0.06606788899901207, "market_dynamics": -0.425733, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.24, "high": 7.34, "low": 7.04, "close": 7.34, "volume": 1218}, "trend_line": 8.031333, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.288, "activity_20": 7.386, "activity_30": 7.672301}, "trend_signal": 0, "fair_value": 14.337116, "relative_strength": -1.51607, "rate_of_change": -0.5694949063013668, "market_dynamics": -0.279277, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.34, "high": 7.5, "low": 7.24, "close": 7.42, "volume": 33664}, "trend_line": 8.014, "activity_lines": {"activity_5": 7.348, "activity_10": 7.307636, "activity_20": 7.370857, "activity_30": 7.63286}, "trend_signal": 0, "fair_value": 13.451346, "relative_strength": -4.58032, "rate_of_change": -0.21581722486168498, "market_dynamics": -0.030815, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.3, "close": 7.34, "volume": 9520}, "trend_line": 7.985333, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.312364, "activity_20": 7.357238, "activity_30": 7.589376}, "trend_signal": 0, "fair_value": 12.565064, "relative_strength": -2.65306, "rate_of_change": -0.3577115048664781, "market_dynamics": 0.119546, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.24, "high": 7.4, "low": 7.02, "close": 7.2, "volume": 5515}, "trend_line": 7.918667, "activity_lines": {"activity_5": 7.304, "activity_10": 7.294545, "activity_20": 7.334476, "activity_30": 7.53871}, "trend_signal": 0, "fair_value": 11.677885, "relative_strength": -5.15619, "rate_of_change": -0.8348556033918644, "market_dynamics": 0.094819, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.1, "close": 7.34, "volume": 4661}, "trend_line": 7.86, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.307273, "activity_20": 7.328857, "activity_30": 7.501376}, "trend_signal": 0, "fair_value": 10.791603, "relative_strength": -3.886238, "rate_of_change": -0.7408696438428312, "market_dynamics": 0.124517, "expectation": {"probability": 40.8761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.28, "high": 7.34, "low": 6.8, "close": 7.16, "volume": 4798}, "trend_line": 7.805333, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.285091, "activity_20": 7.309238, "activity_30": 7.456215}, "trend_signal": 0, "fair_value": 9.904167, "relative_strength": -4.656093, "rate_of_change": -0.6955089058524204, "market_dynamics": -0.058959, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.2, "close": 7.2, "volume": 3617}, "trend_line": 7.73, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.269455, "activity_20": 7.297238, "activity_30": 7.417161}, "trend_signal": 0, "fair_value": 9.016987, "relative_strength": -2.780111, "rate_of_change": -0.9651478034313161, "market_dynamics": -0.163317, "expectation": {"probability": 39.6379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.4, "high": 7.82, "low": 7.34, "close": 7.8, "volume": 13330}, "trend_line": 7.674, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.362182, "activity_20": 7.342381, "activity_30": 7.421677}, "trend_signal": 0, "fair_value": 8.980449, "relative_strength": 6.498855, "rate_of_change": -0.7244501940491598, "market_dynamics": 0.162942, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.84, "high": 8.14, "low": 7.46, "close": 7.54, "volume": 7421}, "trend_line": 7.634667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.398545, "activity_20": 7.358476, "activity_30": 7.413032}, "trend_signal": 0, "fair_value": 8.942564, "relative_strength": 3.981182, "rate_of_change": -0.5125488663017991, "market_dynamics": 0.317972, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.98, "high": 8.4, "low": 7.46, "close": 7.66, "volume": 25040}, "trend_line": 7.588, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.453091, "activity_20": 7.38419, "activity_30": 7.414667}, "trend_signal": 0, "fair_value": 8.907372, "relative_strength": 5.692488, "rate_of_change": -0.6112512831273483, "market_dynamics": 0.601236, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.76, "high": 8.1, "low": 7.66, "close": 7.94, "volume": 14108}, "trend_line": 7.539333, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.551273, "activity_20": 7.438857, "activity_30": 7.437376}, "trend_signal": 0, "fair_value": 8.871731, "relative_strength": 9.409448, "rate_of_change": -0.6413679493937798, "market_dynamics": 0.897568, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.62, "close": 7.86, "volume": 12161}, "trend_line": 7.49, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.624, "activity_20": 7.484, "activity_30": 7.458065}, "trend_signal": 0, "fair_value": 8.838782, "relative_strength": 5.112737, "rate_of_change": -0.6543417037024343, "market_dynamics": 0.929188, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.94, "high": 8.36, "low": 7.9, "close": 8.06, "volume": 37360}, "trend_line": 7.484667, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.725091, "activity_20": 7.546, "activity_30": 7.494839}, "trend_signal": 1, "fair_value": 8.807115, "relative_strength": 7.64302, "rate_of_change": -0.07120160213618497, "market_dynamics": 1.048062, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.88, "close": 7.88, "volume": 14259}, "trend_line": 7.480667, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.780364, "activity_20": 7.58819, "activity_30": 7.520344}, "trend_signal": 1, "fair_value": 8.772692, "relative_strength": 6.849851, "rate_of_change": -0.0534425913671184, "market_dynamics": 1.051331, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.92, "high": 8.1, "low": 7.88, "close": 7.98, "volume": 5110}, "trend_line": 7.48, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.841455, "activity_20": 7.638, "activity_30": 7.552559}, "trend_signal": 1, "fair_value": 8.738269, "relative_strength": 6.692854, "rate_of_change": -0.008916317221445268, "market_dynamics": 0.997983, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.94, "high": 8.08, "low": 7.88, "close": 8.02, "volume": 4494}, "trend_line": 7.482, "activity_lines": {"activity_5": 7.976, "activity_10": 7.898182, "activity_20": 7.688, "activity_30": 7.587398}, "trend_signal": 1, "fair_value": 8.703462, "relative_strength": 8.119454, "rate_of_change": 0.026737967914435553, "market_dynamics": 0.9476, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.08, "high": 9.96, "low": 7.92, "close": 7.92, "volume": 131373}, "trend_line": 7.506, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.921091, "activity_20": 7.72419, "activity_30": 7.615656}, "trend_signal": 1, "fair_value": 8.674103, "relative_strength": 4.380589, "rate_of_change": 0.32076984763432265, "market_dynamics": 0.93308, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.94, "close": 8.0, "volume": 39400}, "trend_line": 7.542667, "activity_lines": {"activity_5": 7.972, "activity_10": 7.945455, "activity_20": 7.764381, "activity_30": 7.647527}, "trend_signal": 1, "fair_value": 8.645256, "relative_strength": 1.331099, "rate_of_change": 0.4885025313082808, "market_dynamics": 0.973822, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1, "high": 8.46, "low": 8.0, "close": 8.02, "volume": 22570}, "trend_line": 7.571333, "activity_lines": {"activity_5": 7.992, "activity_10": 7.969818, "activity_20": 7.803143, "activity_30": 7.678323}, "trend_signal": 1, "fair_value": 8.62391, "relative_strength": -1.344017, "rate_of_change": 0.38005124712519195, "market_dynamics": 1.016505, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.1, "high": 8.28, "low": 7.22, "close": 7.76, "volume": 30377}, "trend_line": 7.558667, "activity_lines": {"activity_5": 7.916, "activity_10": 7.938182, "activity_20": 7.813905, "activity_30": 7.690495}, "trend_signal": 1, "fair_value": 8.596731, "relative_strength": -4.87669, "rate_of_change": -0.1672889040806987, "market_dynamics": 0.932151, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.72, "high": 7.74, "low": 7.3, "close": 7.5, "volume": 27854}, "trend_line": 7.557333, "activity_lines": {"activity_5": 7.768, "activity_10": 7.857455, "activity_20": 7.797524, "activity_30": 7.68671}, "trend_signal": 1, "fair_value": 8.569487, "relative_strength": -8.32152, "rate_of_change": -0.017648614497767216, "market_dynamics": 0.544991, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.2, "volume": 13540}, "trend_line": 7.550667, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.730182, "activity_20": 7.75181, "activity_30": 7.663656}, "trend_signal": 1, "fair_value": 8.53359, "relative_strength": -14.146089, "rate_of_change": -0.0882057201925608, "market_dynamics": 0.025663, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.26, "high": 7.28, "low": 6.6, "close": 6.68, "volume": 21902}, "trend_line": 7.523333, "activity_lines": {"activity_5": 7.216, "activity_10": 7.520364, "activity_20": 7.657619, "activity_30": 7.607484}, "trend_signal": 0, "fair_value": 8.497244, "relative_strength": -19.697193, "rate_of_change": -0.3620077537520824, "market_dynamics": -0.456347, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.32, "close": 6.36, "volume": 14801}, "trend_line": 7.486, "activity_lines": {"activity_5": 6.858667, "activity_10": 7.277455, "activity_20": 7.536095, "activity_30": 7.53243}, "trend_signal": 0, "fair_value": 8.466218, "relative_strength": -22.824634, "rate_of_change": -0.49622953018296917, "market_dynamics": -0.822168, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.0, "close": 6.08, "volume": 25516}, "trend_line": 7.448, "activity_lines": {"activity_5": 6.518667, "activity_10": 7.011273, "activity_20": 7.391905, "activity_30": 7.44172}, "trend_signal": 0, "fair_value": 8.439487, "relative_strength": -25.923181, "rate_of_change": -0.5076142131979611, "market_dynamics": -0.94758, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.66, "close": 5.94, "volume": 37433}, "trend_line": 7.408667, "activity_lines": {"activity_5": 6.244, "activity_10": 6.754182, "activity_20": 7.240381, "activity_30": 7.34443}, "trend_signal": 0, "fair_value": 8.400962, "relative_strength": -26.251876, "rate_of_change": -0.5281015037593993, "market_dynamics": -0.933659, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.06, "high": 6.58, "low": 5.7, "close": 5.72, "volume": 29871}, "trend_line": 7.360667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.494909, "activity_20": 7.073714, "activity_30": 7.235484}, "trend_signal": 0, "fair_value": 8.358782, "relative_strength": -28.558044, "rate_of_change": -0.6478898295739307, "market_dynamics": -0.922966, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.74, "high": 6.68, "low": 5.66, "close": 6.1, "volume": 44790}, "trend_line": 7.320667, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.344727, "activity_20": 6.950286, "activity_30": 7.154151}, "trend_signal": 0, "fair_value": 8.314551, "relative_strength": -22.136837, "rate_of_change": -0.5434290126152974, "market_dynamics": -0.86629, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 7.0, "low": 5.62, "close": 5.62, "volume": 47954}, "trend_line": 7.263333, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.141818, "activity_20": 6.789238, "activity_30": 7.04443}, "trend_signal": 0, "fair_value": 8.268205, "relative_strength": -21.328773, "rate_of_change": -0.7831800025871959, "market_dynamics": -0.840677, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.6, "low": 5.5, "close": 5.88, "volume": 36185}, "trend_line": 7.217333, "activity_lines": {"activity_5": 5.837333, "activity_10": 6.029818, "activity_20": 6.662095, "activity_30": 6.955183}, "trend_signal": 0, "fair_value": 8.223846, "relative_strength": -15.126561, "rate_of_change": -0.6333180648608602, "market_dynamics": -0.826792, "expectation": {"probability": 38.8497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.94, "high": 6.3, "low": 5.88, "close": 6.04, "volume": 18392}, "trend_line": 7.174, "activity_lines": {"activity_5": 5.9, "activity_10": 5.981091, "activity_20": 6.558667, "activity_30": 6.879226}, "trend_signal": 0, "fair_value": 8.183077, "relative_strength": -14.548943, "rate_of_change": -0.6004018381859285, "market_dynamics": -0.800517, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.74, "close": 5.92, "volume": 18130}, "trend_line": 7.124, "activity_lines": {"activity_5": 5.916, "activity_10": 5.937091, "activity_20": 6.452857, "activity_30": 6.798323}, "trend_signal": 0, "fair_value": 8.140897, "relative_strength": -18.48879, "rate_of_change": -0.696961248954568, "market_dynamics": -0.814797, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.7, "close": 5.86, "volume": 25050}, "trend_line": 7.074667, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.905455, "activity_20": 6.350571, "activity_30": 6.716774}, "trend_signal": 0, "fair_value": 8.098654, "relative_strength": -21.074245, "rate_of_change": -0.692490174059515, "market_dynamics": -0.786447, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.4, "close": 5.46, "volume": 36424}, "trend_line": 7.016667, "activity_lines": {"activity_5": 5.764, "activity_10": 5.816, "activity_20": 6.220667, "activity_30": 6.612602}, "trend_signal": 0, "fair_value": 8.057372, "relative_strength": -25.561685, "rate_of_change": -0.8198265727560016, "market_dynamics": -0.717979, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6, "high": 5.7, "low": 4.94, "close": 5.0, "volume": 92849}, "trend_line": 6.938667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.659273, "activity_20": 6.058476, "activity_30": 6.482495}, "trend_signal": 0, "fair_value": 8.018269, "relative_strength": -32.558546, "rate_of_change": -1.1116389020599138, "market_dynamics": -0.63044, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.98, "high": 5.24, "low": 4.72, "close": 4.9, "volume": 50835}, "trend_line": 6.863333, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.504, "activity_20": 5.900952, "activity_30": 6.350968}, "trend_signal": 0, "fair_value": 7.972756, "relative_strength": -32.113366, "rate_of_change": -1.0857128609861202, "market_dynamics": -0.549793, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.7, "close": 5.08, "volume": 26592}, "trend_line": 6.792667, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.400364, "activity_20": 5.775429, "activity_30": 6.235914}, "trend_signal": 0, "fair_value": 7.92391, "relative_strength": -29.274728, "rate_of_change": -1.0296163686069162, "market_dynamics": -0.53749, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.16, "high": 6.16, "low": 4.74, "close": 5.5, "volume": 104173}, "trend_line": 6.716, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.384727, "activity_20": 5.703429, "activity_30": 6.152516}, "trend_signal": 0, "fair_value": 7.880962, "relative_strength": -23.486481, "rate_of_change": -1.1286730234236362, "market_dynamics": -0.349192, "expectation": {"probability": 38.8174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.04, "close": 5.24, "volume": 28379}, "trend_line": 6.639333, "activity_lines": {"activity_5": 5.216, "activity_10": 5.332727, "activity_20": 5.618571, "activity_30": 6.05729}, "trend_signal": 0, "fair_value": 7.839872, "relative_strength": -25.531555, "rate_of_change": -1.141557474687321, "market_dynamics": -0.309108, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.14, "close": 5.2, "volume": 13285}, "trend_line": 6.557333, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.280364, "activity_20": 5.543143, "activity_30": 5.96443}, "trend_signal": 0, "fair_value": 7.80109, "relative_strength": -24.828509, "rate_of_change": -1.2350638234292488, "market_dynamics": -0.251668, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.74, "close": 4.75, "volume": 34615}, "trend_line": 6.451, "activity_lines": {"activity_5": 5.09, "activity_10": 5.158545, "activity_20": 5.437048, "activity_30": 5.847828}, "trend_signal": 0, "fair_value": 7.762949, "relative_strength": -31.754155, "rate_of_change": -1.621589143025072, "market_dynamics": -0.18514, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.79, "high": 5.9, "low": 4.74, "close": 5.24, "volume": 114262}, "trend_line": 6.363667, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.149273, "activity_20": 5.390714, "activity_30": 5.769699}, "trend_signal": 0, "fair_value": 7.733077, "relative_strength": -24.148241, "rate_of_change": -1.3537901100604437, "market_dynamics": -0.152125, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.44, "high": 5.56, "low": 4.5, "close": 4.65, "volume": 131569}, "trend_line": 6.25, "activity_lines": {"activity_5": 4.94, "activity_10": 5.045091, "activity_20": 5.297524, "activity_30": 5.65914}, "trend_signal": 0, "fair_value": 7.697821, "relative_strength": -33.286119, "rate_of_change": -1.7861871150706095, "market_dynamics": -0.08248, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.4, "close": 4.41, "volume": 95099}, "trend_line": 6.134333, "activity_lines": {"activity_5": 4.738, "activity_10": 4.919273, "activity_20": 5.191143, "activity_30": 5.54043}, "trend_signal": 0, "fair_value": 7.660705, "relative_strength": -36.098326, "rate_of_change": -1.8506720000000028, "market_dynamics": -0.094685, "expectation": {"probability": 38.9742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.07, "close": 4.48, "volume": 175378}, "trend_line": 6.017667, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.825273, "activity_20": 5.100714, "activity_30": 5.433699}, "trend_signal": 0, "fair_value": 7.624038, "relative_strength": -34.575408, "rate_of_change": -1.901853062101446, "market_dynamics": -0.064572, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.76, "high": 6.08, "low": 4.67, "close": 5.2, "volume": 480369}, "trend_line": 5.923667, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.871636, "activity_20": 5.086476, "activity_30": 5.380946}, "trend_signal": 0, "fair_value": 7.593269, "relative_strength": -20.559849, "rate_of_change": -1.562067159914304, "market_dynamics": 0.03799, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.78, "high": 6.08, "low": 5.26, "close": 5.66, "volume": 239060}, "trend_line": 5.848333, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.996182, "activity_20": 5.119571, "activity_30": 5.363935}, "trend_signal": 0, "fair_value": 7.564167, "relative_strength": -15.237925, "rate_of_change": -1.2717460316388445, "market_dynamics": 0.293736, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.72, "high": 5.74, "low": 5.08, "close": 5.34, "volume": 184955}, "trend_line": 5.759667, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.052, "activity_20": 5.122476, "activity_30": 5.33114}, "trend_signal": 0, "fair_value": 7.531731, "relative_strength": -21.3572, "rate_of_change": -1.516090140558, "market_dynamics": 0.623411, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.46, "high": 5.94, "low": 5.42, "close": 5.7, "volume": 218064}, "trend_line": 5.682333, "activity_lines": {"activity_5": 5.448, "activity_10": 5.176182, "activity_20": 5.163286, "activity_30": 5.32729}, "trend_signal": 0, "fair_value": 7.505962, "relative_strength": -16.109972, "rate_of_change": -1.3426817904576853, "market_dynamics": 0.97702, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.47, "close": 4.47, "volume": 276171}, "trend_line": 5.572667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.068364, "activity_20": 5.086571, "activity_30": 5.249075}, "trend_signal": 0, "fair_value": 7.474615, "relative_strength": -31.360062, "rate_of_change": -1.9299467313865595, "market_dynamics": 0.921917, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.48, "high": 4.81, "low": 4.05, "close": 4.06, "volume": 260414}, "trend_line": 5.458, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.899273, "activity_20": 4.977524, "activity_30": 5.151484}, "trend_signal": 0, "fair_value": 7.438974, "relative_strength": -36.743963, "rate_of_change": -2.0576682583043246, "market_dynamics": 0.676491, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.62, "low": 3.61, "close": 4.44, "volume": 468711}, "trend_line": 5.366, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.811818, "activity_20": 4.914095, "activity_30": 5.085806}, "trend_signal": 0, "fair_value": 7.406538, "relative_strength": -31.515569, "rate_of_change": -1.6855991205569902, "market_dynamics": 0.479513, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 4.85, "low": 3.93, "close": 3.96, "volume": 527058}, "trend_line": 5.275333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.651636, "activity_20": 4.812, "activity_30": 4.995097}, "trend_signal": 0, "fair_value": 7.376795, "relative_strength": -38.462145, "rate_of_change": -1.6896571002608989, "market_dynamics": 0.160804, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.24, "low": 3.7, "close": 3.84, "volume": 382525}, "trend_line": 5.191333, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.482182, "activity_20": 4.707524, "activity_30": 4.902495}, "trend_signal": 0, "fair_value": 7.348846, "relative_strength": -39.800363, "rate_of_change": -1.5923165419130816, "market_dynamics": -0.059147, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.81, "high": 4.75, "low": 3.58, "close": 4.5, "volume": 669114}, "trend_line": 5.138667, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.443091, "activity_20": 4.673619, "activity_30": 4.857892}, "trend_signal": 0, "fair_value": 7.325385, "relative_strength": -30.608465, "rate_of_change": -1.014498588320193, "market_dynamics": 0.039577, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54, "high": 5.5, "low": 4.21, "close": 4.6, "volume": 682620}, "trend_line": 5.094, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.421818, "activity_20": 4.651619, "activity_30": 4.82314}, "trend_signal": 0, "fair_value": 7.299744, "relative_strength": -26.95509, "rate_of_change": -0.8692332077560108, "market_dynamics": 0.093783, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.12, "close": 4.24, "volume": 264461}, "trend_line": 5.044667, "activity_lines": {"activity_5": 4.316, "activity_10": 4.346, "activity_20": 4.596762, "activity_30": 4.768043}, "trend_signal": 0, "fair_value": 7.267821, "relative_strength": -34.071832, "rate_of_change": -0.9684530820573368, "market_dynamics": 0.09261, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.13, "close": 4.32, "volume": 141702}, "trend_line": 4.985333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.310545, "activity_20": 4.553524, "activity_30": 4.72129}, "trend_signal": 0, "fair_value": 7.237821, "relative_strength": -32.539198, "rate_of_change": -1.1761727781040807, "market_dynamics": 0.155723, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.32, "high": 4.43, "low": 4.16, "close": 4.3, "volume": 136864}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.29, "activity_20": 4.514, "activity_30": 4.677075}, "trend_signal": 0, "fair_value": 7.208077, "relative_strength": -31.235686, "rate_of_change": -0.8825889865330881, "market_dynamics": 0.013143, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.46, "low": 3.68, "close": 3.69, "volume": 443533}, "trend_line": 4.868333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.184, "activity_20": 4.420857, "activity_30": 4.596344}, "trend_signal": 0, "fair_value": 7.173141, "relative_strength": -38.807193, "rate_of_change": -1.477334152545485, "market_dynamics": -0.244936, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.68, "close": 3.82, "volume": 247458}, "trend_line": 4.794333, "activity_lines": {"activity_5": 3.976, "activity_10": 4.115818, "activity_20": 4.347286, "activity_30": 4.52871}, "trend_signal": 0, "fair_value": 7.141859, "relative_strength": -37.453135, "rate_of_change": -1.5200274919566892, "market_dynamics": -0.41283, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.84, "high": 4.6, "low": 3.55, "close": 3.93, "volume": 712629}, "trend_line": 4.728, "activity_lines": {"activity_5": 3.928, "activity_10": 4.072, "activity_20": 4.288619, "activity_30": 4.472946}, "trend_signal": 0, "fair_value": 7.110513, "relative_strength": -33.172332, "rate_of_change": -1.3835709784864798, "market_dynamics": -0.452853, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.93, "close": 4.14, "volume": 260259}, "trend_line": 4.670667, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.075636, "activity_20": 4.25619, "activity_30": 4.435011}, "trend_signal": 0, "fair_value": 7.08, "relative_strength": -29.737267, "rate_of_change": -1.2126269035532966, "market_dynamics": -0.504447, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.1, "close": 4.16, "volume": 309806}, "trend_line": 4.627333, "activity_lines": {"activity_5": 4.032, "activity_10": 4.079636, "activity_20": 4.228095, "activity_30": 4.402065}, "trend_signal": 0, "fair_value": 7.050256, "relative_strength": -28.291142, "rate_of_change": -0.9277903991014509, "market_dynamics": -0.22119, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.28, "high": 4.66, "low": 4.13, "close": 4.24, "volume": 454653}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.092364, "activity_20": 4.20881, "activity_30": 4.377075}, "trend_signal": 0, "fair_value": 7.021667, "relative_strength": -25.365469, "rate_of_change": -0.5474643817507802, "market_dynamics": 0.251004, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.1, "close": 4.25, "volume": 184951}, "trend_line": 4.580333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.111636, "activity_20": 4.191619, "activity_30": 4.354366}, "trend_signal": 0, "fair_value": 6.994423, "relative_strength": -24.79489, "rate_of_change": -0.47081703607127073, "market_dynamics": 0.485815, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.48, "low": 4.0, "close": 4.48, "volume": 197342}, "trend_line": 4.560333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.179091, "activity_20": 4.200857, "activity_30": 4.347892}, "trend_signal": 0, "fair_value": 6.971859, "relative_strength": -19.062786, "rate_of_change": -0.4366494750490949, "market_dynamics": 0.818997, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.44, "high": 5.76, "low": 4.38, "close": 5.58, "volume": 903061}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.442182, "activity_20": 4.320476, "activity_30": 4.413677}, "trend_signal": 0, "fair_value": 6.950577, "relative_strength": 0.877103, "rate_of_change": 0.05848257133853499, "market_dynamics": 1.007541, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.72, "high": 5.8, "low": 4.91, "close": 5.08, "volume": 924182}, "trend_line": 4.557667, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.591455, "activity_20": 4.391333, "activity_30": 4.447032}, "trend_signal": 0, "fair_value": 6.927372, "relative_strength": -8.804053, "rate_of_change": -0.11687486302869529, "market_dynamics": 1.053853, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.46, "close": 5.16, "volume": 671142}, "trend_line": 4.556333, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.741091, "activity_20": 4.472762, "activity_30": 4.485892}, "trend_signal": 0, "fair_value": 6.905833, "relative_strength": -5.079628, "rate_of_change": -0.029269360837462375, "market_dynamics": 1.189863, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.04, "high": 5.62, "low": 4.81, "close": 5.58, "volume": 637774}, "trend_line": 4.584, "activity_lines": {"activity_5": 5.294667, "activity_10": 4.940364, "activity_20": 4.590905, "activity_30": 4.551935}, "trend_signal": 0, "fair_value": 6.881987, "relative_strength": 5.109675, "rate_of_change": 0.6072207628371152, "market_dynamics": 1.263528, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7, "high": 8.62, "low": 5.68, "close": 7.3, "volume": 1612021}, "trend_line": 4.652667, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.420364, "activity_20": 4.865619, "activity_30": 4.727161}, "trend_signal": 1, "fair_value": 6.867885, "relative_strength": 38.105501, "rate_of_change": 1.4979712041884923, "market_dynamics": 1.263528, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.26, "high": 7.82, "low": 6.76, "close": 6.9, "volume": 614056}, "trend_line": 4.727667, "activity_lines": {"activity_5": 6.389333, "activity_10": 5.766364, "activity_20": 5.088619, "activity_30": 4.872151}, "trend_signal": 1, "fair_value": 6.854423, "relative_strength": 28.619755, "rate_of_change": 1.6119786780356335, "market_dynamics": 1.233541, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.96, "high": 7.94, "low": 6.9, "close": 7.78, "volume": 522802}, "trend_line": 4.84, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.222182, "activity_20": 5.381429, "activity_30": 5.069075}, "trend_signal": 1, "fair_value": 6.844808, "relative_strength": 44.124167, "rate_of_change": 2.3760768260539407, "market_dynamics": 1.195914, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.56, "high": 7.88, "low": 7.2, "close": 7.38, "volume": 444884}, "trend_line": 4.936667, "activity_lines": {"activity_5": 7.26, "activity_10": 6.539455, "activity_20": 5.617381, "activity_30": 5.232946}, "trend_signal": 1, "fair_value": 6.826731, "relative_strength": 33.255691, "rate_of_change": 1.9972520661157036, "market_dynamics": 1.136415, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.36, "high": 7.64, "low": 6.96, "close": 7.2, "volume": 375046}, "trend_line": 5.003333, "activity_lines": {"activity_5": 7.330667, "activity_10": 6.766909, "activity_20": 5.822476, "activity_30": 5.378968}, "trend_signal": 1, "fair_value": 6.804936, "relative_strength": 28.807227, "rate_of_change": 1.350425297067833, "market_dynamics": 1.068116, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.94, "high": 7.3, "low": 6.2, "close": 6.82, "volume": 618165}, "trend_line": 5.042, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.871636, "activity_20": 5.979, "activity_30": 5.496172}, "trend_signal": 1, "fair_value": 6.785192, "relative_strength": 30.569941, "rate_of_change": 0.772824834965017, "market_dynamics": 1.025148, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 7.48, "low": 6.6, "close": 6.88, "volume": 344195}, "trend_line": 5.093333, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.944727, "activity_20": 6.128952, "activity_30": 5.614753}, "trend_signal": 1, "fair_value": 6.769038, "relative_strength": 32.577021, "rate_of_change": 1.0181078936929893, "market_dynamics": 0.924675, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.96, "high": 7.26, "low": 6.84, "close": 7.18, "volume": 232630}, "trend_line": 5.142667, "activity_lines": {"activity_5": 7.044, "activity_10": 7.048727, "activity_20": 6.295286, "activity_30": 5.749376}, "trend_signal": 1, "fair_value": 6.754167, "relative_strength": 41.85873, "rate_of_change": 0.9685995398298125, "market_dynamics": 0.827274, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.14, "high": 7.46, "low": 6.32, "close": 6.5, "volume": 524385}, "trend_line": 5.210333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.990909, "activity_20": 6.383143, "activity_30": 5.836946}, "trend_signal": 1, "fair_value": 6.731731, "relative_strength": 27.545351, "rate_of_change": 1.3157764249561559, "market_dynamics": 0.644064, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.14, "close": 5.72, "volume": 518101}, "trend_line": 5.265667, "activity_lines": {"activity_5": 6.448, "activity_10": 6.766909, "activity_20": 6.383333, "activity_30": 5.869828}, "trend_signal": 1, "fair_value": 6.704295, "relative_strength": 8.739772, "rate_of_change": 1.0620050580260287, "market_dynamics": 0.345687, "expectation": {"probability": 42.3455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.76, "high": 6.1, "low": 5.41, "close": 5.68, "volume": 186575}, "trend_line": 5.307, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.533091, "activity_20": 6.370667, "activity_30": 5.896559}, "trend_signal": 1, "fair_value": 6.677372, "relative_strength": 4.519597, "rate_of_change": 0.7849527894566962, "market_dynamics": -0.026344, "expectation": {"probability": 34.9658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.62, "high": 5.76, "low": 5.45, "close": 5.51, "volume": 245837}, "trend_line": 5.358667, "activity_lines": {"activity_5": 5.840667, "activity_10": 6.297818, "activity_20": 6.333476, "activity_30": 5.909656}, "trend_signal": 1, "fair_value": 6.651795, "relative_strength": -0.089628, "rate_of_change": 0.9735632183907902, "market_dynamics": -0.403506, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.26, "close": 5.46, "volume": 216583}, "trend_line": 5.412667, "activity_lines": {"activity_5": 5.621333, "activity_10": 6.078727, "activity_20": 6.285, "activity_30": 5.916194}, "trend_signal": 1, "fair_value": 6.628077, "relative_strength": 2.598202, "rate_of_change": 1.0077132988483941, "market_dynamics": -0.68374, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.49, "high": 6.02, "low": 5.49, "close": 5.85, "volume": 199555}, "trend_line": 5.457667, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.972727, "activity_20": 6.267476, "activity_30": 5.944409}, "trend_signal": 1, "fair_value": 6.608526, "relative_strength": 10.617244, "rate_of_change": 0.8313831240680414, "market_dynamics": -0.783196, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.92, "high": 6.9, "low": 5.82, "close": 6.58, "volume": 450360}, "trend_line": 5.523667, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.027273, "activity_20": 6.31181, "activity_30": 6.016817}, "trend_signal": 1, "fair_value": 6.595962, "relative_strength": 24.067502, "rate_of_change": 1.2093079332249446, "market_dynamics": -0.693546, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.66, "high": 7.99, "low": 6.66, "close": 7.24, "volume": 848653}, "trend_line": 5.623667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.213091, "activity_20": 6.407905, "activity_30": 6.127548}, "trend_signal": 1, "fair_value": 6.590449, "relative_strength": 38.135621, "rate_of_change": 1.8103915388092826, "market_dynamics": -0.437232, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.22, "low": 2.6, "close": 3.255, "volume": 1799375}, "trend_line": 5.588167, "activity_lines": {"activity_5": 5.475667, "activity_10": 5.666727, "activity_20": 6.111333, "activity_30": 5.974731}, "trend_signal": 0, "fair_value": 6.560032, "relative_strength": -38.729462, "rate_of_change": -0.6312607058703843, "market_dynamics": -0.424738, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.415, "low": 2.605, "close": 2.85, "volume": 851648}, "trend_line": 5.539833, "activity_lines": {"activity_5": 4.533333, "activity_10": 5.112636, "activity_20": 5.787262, "activity_30": 5.798075}, "trend_signal": 0, "fair_value": 6.527019, "relative_strength": -46.311771, "rate_of_change": -0.8649347809398062, "market_dynamics": -0.504424, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.86, "close": 2.86, "volume": 59359}, "trend_line": 5.512167, "activity_lines": {"activity_5": 3.768333, "activity_10": 4.639091, "activity_20": 5.474762, "activity_30": 5.625183}, "trend_signal": 0, "fair_value": 6.495737, "relative_strength": -45.77885, "rate_of_change": -0.4994013357442358, "market_dynamics": -0.75937, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.885, "high": 2.96, "low": 2.88, "close": 2.94, "volume": 48129}, "trend_line": 5.482833, "activity_lines": {"activity_5": 3.229333, "activity_10": 4.246273, "activity_20": 5.180833, "activity_30": 5.459237}, "trend_signal": 0, "fair_value": 6.465994, "relative_strength": -44.599941, "rate_of_change": -0.5321682017253746, "market_dynamics": -1.162337, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.805, "close": 2.855, "volume": 12775}, "trend_line": 5.447, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.888545, "activity_20": 4.891381, "activity_30": 5.289699}, "trend_signal": 0, "fair_value": 6.437756, "relative_strength": -46.085864, "rate_of_change": -0.6535489955648881, "market_dynamics": -1.304381, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.7, "high": 2.745, "low": 2.51, "close": 2.53, "volume": 143277}, "trend_line": 5.393333, "activity_lines": {"activity_5": 2.764, "activity_10": 3.523091, "activity_20": 4.592143, "activity_30": 5.101505}, "trend_signal": 0, "fair_value": 6.407564, "relative_strength": -51.548565, "rate_of_change": -0.9852579401505399, "market_dynamics": -1.368177, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.115, "high": 3.14, "low": 2.805, "close": 2.88, "volume": 248148}, "trend_line": 5.350667, "activity_lines": {"activity_5": 2.788333, "activity_10": 3.275455, "activity_20": 4.347048, "activity_30": 4.939355}, "trend_signal": 0, "fair_value": 6.383077, "relative_strength": -45.06368, "rate_of_change": -0.7910878115629155, "market_dynamics": -1.312139, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.71, "close": 2.78, "volume": 34689}, "trend_line": 5.302, "activity_lines": {"activity_5": 2.777333, "activity_10": 3.056545, "activity_20": 4.115762, "activity_30": 4.773505}, "trend_signal": 0, "fair_value": 6.357949, "relative_strength": -45.452285, "rate_of_change": -0.9095501551488818, "market_dynamics": -1.240291, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.65, "close": 2.68, "volume": 23682}, "trend_line": 5.249667, "activity_lines": {"activity_5": 2.738333, "activity_10": 2.875273, "activity_20": 3.896857, "activity_30": 4.604344}, "trend_signal": 0, "fair_value": 6.333974, "relative_strength": -47.009316, "rate_of_change": -0.9870426254243675, "market_dynamics": -1.157002, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.68, "close": 2.725, "volume": 15819}, "trend_line": 5.191167, "activity_lines": {"activity_5": 2.731667, "activity_10": 2.773091, "activity_20": 3.703762, "activity_30": 4.441462}, "trend_signal": 0, "fair_value": 6.311571, "relative_strength": -45.91247, "rate_of_change": -1.1143563963199867, "market_dynamics": -1.048691, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.775, "close": 2.78, "volume": 19989}, "trend_line": 5.097833, "activity_lines": {"activity_5": 2.752, "activity_10": 2.763, "activity_20": 3.535405, "activity_30": 4.285903}, "trend_signal": 0, "fair_value": 6.289006, "relative_strength": -45.075369, "rate_of_change": -1.7979386908569976, "market_dynamics": -0.946829, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.8, "close": 2.89, "volume": 41163}, "trend_line": 5.024833, "activity_lines": {"activity_5": 2.792333, "activity_10": 2.781545, "activity_20": 3.397048, "activity_30": 4.143462}, "trend_signal": 0, "fair_value": 6.266506, "relative_strength": -43.517783, "rate_of_change": -1.4319810005545397, "market_dynamics": -0.843783, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.88, "close": 2.89, "volume": 33670}, "trend_line": 4.949167, "activity_lines": {"activity_5": 2.832, "activity_10": 2.799364, "activity_20": 3.279119, "activity_30": 4.005731}, "trend_signal": 0, "fair_value": 6.244006, "relative_strength": -42.366248, "rate_of_change": -1.5058410896441734, "market_dynamics": -0.748451, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.94, "high": 3.4, "low": 2.89, "close": 3.19, "volume": 401301}, "trend_line": 4.8695, "activity_lines": {"activity_5": 2.964333, "activity_10": 2.871182, "activity_20": 3.206952, "activity_30": 3.892237}, "trend_signal": 0, "fair_value": 6.224071, "relative_strength": -34.505117, "rate_of_change": -1.609705229183006, "market_dynamics": -0.567874, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.94, "close": 3.025, "volume": 186630}, "trend_line": 4.727, "activity_lines": {"activity_5": 3.007667, "activity_10": 2.908455, "activity_20": 3.131119, "activity_30": 3.773237}, "trend_signal": 0, "fair_value": 6.203205, "relative_strength": -36.811319, "rate_of_change": -2.9263784782831923, "market_dynamics": -0.269686, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.03, "high": 3.075, "low": 2.92, "close": 2.94, "volume": 99524}, "trend_line": 4.595, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.927182, "activity_20": 3.059833, "activity_30": 3.657946}, "trend_signal": 0, "fair_value": 6.181026, "relative_strength": -37.310944, "rate_of_change": -2.79246879627672, "market_dynamics": 0.012052, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.65, "close": 2.735, "volume": 169341}, "trend_line": 4.426833, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.901182, "activity_20": 2.981262, "activity_30": 3.537946}, "trend_signal": 0, "fair_value": 6.158045, "relative_strength": -40.505648, "rate_of_change": -3.659782372143624, "market_dynamics": 0.278127, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.68, "high": 2.68, "low": 1.0, "close": 1.63, "volume": 1778350}, "trend_line": 4.235167, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.676909, "activity_20": 2.810429, "activity_30": 3.357505}, "trend_signal": 0, "fair_value": 6.128237, "relative_strength": -63.662523, "rate_of_change": -4.3296415292829105, "market_dynamics": 0.337698, "expectation": {"probability": 50.5019, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [6.26, 5.2, 6.2, 5.94, 6.1, 7.0, 7.98, 8.0, 7.72, 7.14, 7.1, 7.3, 6.72, 7.16, 6.98, 7.5, 6.9, 6.8, 7.42, 7.14, 7.22, 7.1, 8.4, 8.04, 8.74, 9.2, 9.46, 8.8, 9.56, 9.66, 8.72, 9.26, 9.32, 9.44, 8.26, 8.0, 8.0, 7.96, 6.9, 6.9, 7.14, 8.14, 7.6, 7.4, 7.56, 7.34, 7.32, 7.12, 7.2, 7.24, 7.32, 7.24, 7.34, 7.48, 7.24, 7.3, 7.28, 7.44, 7.4, 7.84, 7.98, 7.76, 7.94, 7.94, 8.1, 7.92, 7.94, 8.08, 8.0, 8.1, 8.1, 7.72, 7.5, 7.26, 6.64, 6.36, 6.06, 6.06, 5.74, 6.1, 5.5, 5.94, 5.9, 6.0, 5.86, 5.6, 4.98, 4.96, 5.16, 5.5, 5.5, 5.3, 4.79, 5.44, 4.9, 4.5, 4.76, 5.78, 5.72, 5.46, 5.7, 4.48, 4.2, 4.42, 4.05, 3.81, 4.54, 4.6, 4.36, 4.32, 4.3, 3.8, 3.84, 4.04, 4.24, 4.28, 4.3, 4.25, 4.44, 5.72, 5.24, 5.04, 5.7, 7.26, 6.96, 7.56, 7.36, 6.94, 6.66, 6.96, 7.14, 6.48, 5.76, 5.62, 5.48, 5.49, 5.92, 6.66, 7.2, 3.34, 2.9, 2.885, 2.89, 2.7, 3.115, 2.72, 2.72, 2.68, 2.8, 2.8, 2.94, 2.94, 3.28, 3.03, 2.96, 2.68], "highs": [6.3, 6.6, 6.2, 6.32, 7.2, 9.7, 8.5, 8.0, 7.78, 7.4, 7.1, 7.3, 7.24, 7.3, 7.8, 7.5, 7.06, 7.24, 7.42, 7.42, 7.22, 8.72, 8.5, 8.8, 9.6, 9.36, 9.56, 9.46, 9.66, 9.9, 9.06, 9.6, 9.58, 9.44, 8.34, 8.18, 8.0, 7.96, 6.9, 7.96, 8.14, 8.14, 7.6, 7.6, 7.64, 7.36, 7.34, 7.18, 7.4, 7.36, 7.34, 7.34, 7.5, 7.5, 7.4, 7.5, 7.34, 7.44, 7.82, 8.14, 8.4, 8.1, 8.0, 8.36, 8.12, 8.1, 8.08, 9.96, 8.3, 8.46, 8.28, 7.74, 7.5, 7.28, 6.78, 6.42, 6.28, 6.58, 6.68, 7.0, 6.6, 6.3, 6.06, 6.1, 5.86, 5.7, 5.24, 5.08, 6.16, 5.6, 5.5, 5.3, 5.9, 5.56, 4.9, 4.76, 6.08, 6.08, 5.74, 5.94, 5.7, 4.81, 4.62, 4.85, 4.24, 4.75, 5.5, 4.66, 4.42, 4.43, 4.46, 4.1, 4.6, 4.27, 4.4, 4.66, 4.34, 4.48, 5.76, 5.8, 5.28, 5.62, 8.62, 7.82, 7.94, 7.88, 7.64, 7.3, 7.48, 7.26, 7.46, 6.48, 6.1, 5.76, 5.6, 6.02, 6.9, 7.99, 7.22, 3.415, 2.99, 2.96, 2.89, 2.745, 3.14, 2.82, 2.76, 2.78, 2.86, 2.92, 3.03, 3.4, 3.28, 3.075, 2.96, 2.68], "lows": [4.73, 4.5, 5.8, 5.92, 6.0, 7.0, 7.7, 7.4, 7.0, 6.3, 6.3, 6.56, 6.7, 6.76, 6.98, 6.4, 6.52, 6.8, 7.02, 6.9, 6.88, 7.0, 7.14, 7.64, 8.64, 8.6, 8.8, 8.72, 9.24, 8.72, 8.6, 9.2, 9.26, 7.86, 7.84, 7.94, 7.84, 7.2, 6.52, 6.9, 7.14, 7.46, 7.34, 7.3, 7.3, 7.0, 7.04, 7.0, 7.02, 7.2, 7.0, 7.04, 7.24, 7.3, 7.02, 7.1, 6.8, 7.2, 7.34, 7.46, 7.46, 7.66, 7.62, 7.9, 7.88, 7.88, 7.88, 7.92, 7.94, 8.0, 7.22, 7.3, 7.2, 6.6, 6.32, 6.0, 5.66, 5.7, 5.66, 5.62, 5.5, 5.88, 5.74, 5.7, 5.4, 4.94, 4.72, 4.7, 4.74, 5.04, 5.14, 4.74, 4.74, 4.5, 4.4, 4.07, 4.67, 5.26, 5.08, 5.42, 4.47, 4.05, 3.61, 3.93, 3.7, 3.58, 4.21, 4.12, 4.13, 4.16, 3.68, 3.68, 3.55, 3.93, 4.1, 4.13, 4.1, 4.0, 4.38, 4.91, 4.46, 4.81, 5.68, 6.76, 6.9, 7.2, 6.96, 6.2, 6.6, 6.84, 6.32, 5.14, 5.41, 5.45, 5.26, 5.49, 5.82, 6.66, 2.6, 2.605, 2.86, 2.88, 2.805, 2.51, 2.805, 2.71, 2.65, 2.68, 2.775, 2.8, 2.88, 2.89, 2.94, 2.92, 2.65, 1.0], "closes": [5.2, 6.2, 5.94, 6.1, 7.02, 7.6, 8.06, 7.7, 7.14, 6.5, 6.48, 6.8, 6.92, 6.98, 7.5, 7.0, 6.52, 7.16, 7.14, 7.22, 7.1, 8.72, 7.94, 8.2, 9.2, 9.1, 8.8, 9.46, 9.48, 8.72, 9.06, 9.4, 9.34, 8.22, 8.0, 8.0, 7.96, 7.2, 6.9, 7.16, 8.14, 7.54, 7.4, 7.5, 7.48, 7.22, 7.12, 7.16, 7.3, 7.34, 7.26, 7.34, 7.42, 7.34, 7.2, 7.34, 7.16, 7.2, 7.8, 7.54, 7.66, 7.94, 7.86, 8.06, 7.88, 7.98, 8.02, 7.92, 8.0, 8.02, 7.76, 7.5, 7.2, 6.68, 6.36, 6.08, 5.94, 5.72, 6.1, 5.62, 5.88, 6.04, 5.92, 5.86, 5.46, 5.0, 4.9, 5.08, 5.5, 5.24, 5.2, 4.75, 5.24, 4.65, 4.41, 4.48, 5.2, 5.66, 5.34, 5.7, 4.47, 4.06, 4.44, 3.96, 3.84, 4.5, 4.6, 4.24, 4.32, 4.3, 3.69, 3.82, 3.93, 4.14, 4.16, 4.24, 4.25, 4.48, 5.58, 5.08, 5.16, 5.58, 7.3, 6.9, 7.78, 7.38, 7.2, 6.82, 6.88, 7.18, 6.5, 5.72, 5.68, 5.51, 5.46, 5.85, 6.58, 7.24, 3.255, 2.85, 2.86, 2.94, 2.855, 2.53, 2.88, 2.78, 2.68, 2.725, 2.78, 2.89, 2.89, 3.19, 3.025, 2.94, 2.735, 1.63], "volumes": [38419, 13705, 1305, 964, 5745, 16359, 3892, 3728, 2715, 12311, 7776, 17626, 4910, 3712, 3019, 10785, 2858, 7252, 5154, 4584, 2187, 12030, 8302, 11084, 13569, 5266, 6032, 5413, 9890, 11677, 3399, 2915, 2654, 49108, 12081, 4423, 5715, 6630, 6985, 8401, 17172, 5234, 3053, 1974, 2819, 4413, 2981, 4477, 2633, 1406, 2262, 1218, 33664, 9520, 5515, 4661, 4798, 3617, 13330, 7421, 25040, 14108, 12161, 37360, 14259, 5110, 4494, 131373, 39400, 22570, 30377, 27854, 13540, 21902, 14801, 25516, 37433, 29871, 44790, 47954, 36185, 18392, 18130, 25050, 36424, 92849, 50835, 26592, 104173, 28379, 13285, 34615, 114262, 131569, 95099, 175378, 480369, 239060, 184955, 218064, 276171, 260414, 468711, 527058, 382525, 669114, 682620, 264461, 141702, 136864, 443533, 247458, 712629, 260259, 309806, 454653, 184951, 197342, 903061, 924182, 671142, 637774, 1612021, 614056, 522802, 444884, 375046, 618165, 344195, 232630, 524385, 518101, 186575, 245837, 216583, 199555, 450360, 848653, 1799375, 851648, 59359, 48129, 12775, 143277, 248148, 34689, 23682, 15819, 19989, 41163, 33670, 401301, 186630, 99524, 169341, 1778350], "sma": {"5": [null, null, null, null, 6.092, 6.572, 6.944, 7.296, 7.504, 7.4, 7.176, 6.924, 6.768, 6.736, 6.936, 7.04, 6.984, 7.032, 7.064, 7.008, 7.028, 7.468, 7.624, 7.836, 8.232, 8.632, 8.648, 8.952, 9.208, 9.112, 9.104, 9.224, 9.2, 8.948, 8.804, 8.592, 8.304, 7.876, 7.612, 7.444, 7.472, 7.388, 7.428, 7.548, 7.612, 7.428, 7.344, 7.296, 7.256, 7.228, 7.236, 7.28, 7.332, 7.34, 7.312, 7.328, 7.292, 7.248, 7.34, 7.408, 7.472, 7.628, 7.76, 7.812, 7.88, 7.944, 7.96, 7.972, 7.96, 7.988, 7.944, 7.84, 7.696, 7.432, 7.1, 6.764, 6.452, 6.156, 6.04, 5.892, 5.852, 5.872, 5.912, 5.864, 5.832, 5.656, 5.428, 5.26, 5.188, 5.144, 5.184, 5.154, 5.186, 5.016, 4.85, 4.706, 4.796, 4.88, 5.018, 5.276, 5.274, 5.046, 4.802, 4.526, 4.154, 4.16, 4.268, 4.228, 4.3, 4.392, 4.23, 4.074, 4.012, 3.976, 3.948, 4.058, 4.144, 4.254, 4.542, 4.726, 4.91, 5.176, 5.74, 6.004, 6.544, 6.988, 7.312, 7.216, 7.212, 7.092, 6.916, 6.62, 6.392, 6.118, 5.774, 5.644, 5.816, 6.128, 5.677, 5.155, 4.557, 3.829, 2.952, 2.807, 2.813, 2.797, 2.745, 2.719, 2.769, 2.771, 2.793, 2.895, 2.955, 2.987, 2.956, 2.704], "10": [6.21, 6.208, 6.172, 6.142, 6.204, 6.334, 6.512, 6.642, 6.724, 6.746, 6.874, 6.934, 7.032, 7.12, 7.168, 7.108, 6.954, 6.9, 6.9, 6.972, 7.034, 7.226, 7.328, 7.45, 7.62, 7.83, 8.058, 8.288, 8.522, 8.672, 8.868, 8.936, 9.076, 9.078, 8.958, 8.848, 8.764, 8.538, 8.28, 8.124, 8.032, 7.846, 7.652, 7.58, 7.528, 7.45, 7.366, 7.362, 7.402, 7.42, 7.332, 7.312, 7.314, 7.298, 7.27, 7.282, 7.286, 7.29, 7.34, 7.36, 7.4, 7.46, 7.504, 7.576, 7.644, 7.708, 7.794, 7.866, 7.886, 7.934, 7.944, 7.9, 7.834, 7.696, 7.544, 7.354, 7.146, 6.926, 6.736, 6.496, 6.308, 6.162, 6.034, 5.952, 5.862, 5.754, 5.65, 5.586, 5.526, 5.488, 5.42, 5.291, 5.223, 5.102, 4.997, 4.945, 4.975, 5.033, 5.017, 5.063, 4.99, 4.921, 4.841, 4.772, 4.715, 4.717, 4.657, 4.515, 4.413, 4.273, 4.195, 4.171, 4.12, 4.138, 4.17, 4.144, 4.109, 4.133, 4.259, 4.337, 4.484, 4.66, 4.997, 5.273, 5.635, 5.949, 6.244, 6.478, 6.608, 6.818, 6.952, 6.966, 6.804, 6.665, 6.433, 6.28, 6.218, 6.26, 5.8975, 5.4645, 5.1005, 4.8225, 4.54, 4.242, 3.984, 3.677, 3.287, 2.8355, 2.788, 2.792, 2.795, 2.82, 2.837, 2.878, 2.8635, 2.7485], "20": [6.792, 6.697, 6.594, 6.499, 6.463, 6.464, 6.504, 6.527, 6.549, 6.539, 6.542, 6.571, 6.602, 6.631, 6.686, 6.721, 6.733, 6.771, 6.812, 6.859, 6.954, 7.08, 7.18, 7.285, 7.394, 7.469, 7.506, 7.594, 7.711, 7.822, 7.951, 8.081, 8.202, 8.264, 8.289, 8.339, 8.411, 8.413, 8.401, 8.398, 8.45, 8.391, 8.364, 8.329, 8.243, 8.149, 8.065, 7.95, 7.841, 7.772, 7.682, 7.579, 7.483, 7.439, 7.399, 7.366, 7.326, 7.326, 7.371, 7.39, 7.366, 7.386, 7.409, 7.437, 7.457, 7.495, 7.54, 7.578, 7.613, 7.647, 7.672, 7.68, 7.669, 7.636, 7.594, 7.531, 7.47, 7.396, 7.311, 7.215, 7.126, 7.031, 6.934, 6.824, 6.703, 6.554, 6.398, 6.256, 6.131, 5.992, 5.864, 5.7265, 5.6285, 5.527, 5.4295, 5.3495, 5.3125, 5.3095, 5.2715, 5.2755, 5.205, 5.106, 5.032, 4.937, 4.856, 4.831, 4.816, 4.774, 4.715, 4.668, 4.5925, 4.546, 4.4805, 4.455, 4.4425, 4.4305, 4.383, 4.324, 4.336, 4.305, 4.3395, 4.4155, 4.5585, 4.7055, 4.9025, 5.0465, 5.1765, 5.3055, 5.4335, 5.5775, 5.718, 5.813, 5.9005, 5.969, 6.034, 6.1145, 6.231, 6.369, 6.25275, 6.14125, 6.02625, 5.89425, 5.672, 5.4535, 5.2085, 4.9785, 4.7525, 4.54775, 4.34275, 4.12825, 3.94775, 3.82125, 3.6885, 3.56, 3.42375, 3.21275], "30": [7.687333, 7.564, 7.448667, 7.335333, 7.236, 7.156, 7.095333, 7.035333, 6.968, 6.888, 6.819333, 6.776, 6.74, 6.706, 6.698, 6.678667, 6.654, 6.651333, 6.666, 6.683333, 6.706, 6.789333, 6.844, 6.904, 6.997333, 7.090667, 7.174667, 7.276667, 7.382, 7.463333, 7.592, 7.698667, 7.812, 7.882667, 7.915333, 7.928667, 7.925333, 7.908667, 7.900667, 7.922667, 7.978, 8.002667, 8.018667, 8.036, 8.035333, 8.042667, 8.062667, 8.062667, 8.068, 8.072, 8.077333, 8.031333, 8.014, 7.985333, 7.918667, 7.86, 7.805333, 7.73, 7.674, 7.634667, 7.588, 7.539333, 7.49, 7.484667, 7.480667, 7.48, 7.482, 7.506, 7.542667, 7.571333, 7.558667, 7.557333, 7.550667, 7.523333, 7.486, 7.448, 7.408667, 7.360667, 7.320667, 7.263333, 7.217333, 7.174, 7.124, 7.074667, 7.016667, 6.938667, 6.863333, 6.792667, 6.716, 6.639333, 6.557333, 6.451, 6.363667, 6.25, 6.134333, 6.017667, 5.923667, 5.848333, 5.759667, 5.682333, 5.572667, 5.458, 5.366, 5.275333, 5.191333, 5.138667, 5.094, 5.044667, 4.985333, 4.941333, 4.868333, 4.794333, 4.728, 4.670667, 4.627333, 4.602, 4.580333, 4.560333, 4.563, 4.557667, 4.556333, 4.584, 4.652667, 4.727667, 4.84, 4.936667, 5.003333, 5.042, 5.093333, 5.142667, 5.210333, 5.265667, 5.307, 5.358667, 5.412667, 5.457667, 5.523667, 5.623667, 5.588167, 5.539833, 5.512167, 5.482833, 5.447, 5.393333, 5.350667, 5.302, 5.249667, 5.191167, 5.097833, 5.024833, 4.949167, 4.8695, 4.727, 4.595, 4.426833, 4.235167], "50": [8.2268, 8.1664, 8.1052, 8.0484, 8.006, 7.984, 7.9688, 7.9448, 7.9116, 7.8676, 7.8272, 7.8032, 7.7636, 7.7292, 7.7088, 7.6628, 7.6032, 7.5664, 7.5236, 7.464, 7.394, 7.3704, 7.3412, 7.3152, 7.2992, 7.2812, 7.2596, 7.2588, 7.2652, 7.2616, 7.272, 7.298, 7.3248, 7.3292, 7.3344, 7.3428, 7.3568, 7.356, 7.36, 7.3692, 7.4036, 7.43, 7.452, 7.474, 7.4956, 7.514, 7.5308, 7.546, 7.5656, 7.5868, 7.628, 7.6508, 7.6804, 7.7052, 7.7088, 7.7036, 7.6856, 7.6756, 7.6888, 7.7096, 7.7332, 7.756, 7.7748, 7.7964, 7.804, 7.8236, 7.8536, 7.8688, 7.886, 7.902, 7.9152, 7.8908, 7.876, 7.8456, 7.7888, 7.7284, 7.6712, 7.5964, 7.5288, 7.4668, 7.4032, 7.336, 7.2676, 7.2204, 7.1696, 7.1096, 7.0484, 7.006, 6.978, 6.9396, 6.8808, 6.825, 6.7818, 6.7248, 6.6634, 6.6086, 6.5702, 6.5402, 6.501, 6.4682, 6.4124, 6.3468, 6.2872, 6.2196, 6.1524, 6.0956, 6.0444, 5.9852, 5.9156, 5.8508, 5.7714, 5.689, 5.6104, 5.532, 5.4576, 5.3828, 5.3074, 5.2386, 5.1902, 5.1314, 5.0794, 5.041, 5.043, 5.0474, 5.0758, 5.1018, 5.127, 5.149, 5.1646, 5.1958, 5.2082, 5.2018, 5.197, 5.19, 5.19, 5.207, 5.2406, 5.2838, 5.2389, 5.1911, 5.1443, 5.1081, 5.0604, 5.018, 4.9874, 4.9534, 4.903, 4.8443, 4.7931, 4.7369, 4.7053, 4.6879, 4.6596, 4.6392, 4.6171, 4.5597], "200": [78.399253, 77.702253, 77.003953, 76.306453, 75.613553, 74.923553, 74.235853, 73.546353, 72.854053, 72.158553, 71.462953, 70.768953, 70.075553, 69.382453, 68.691953, 67.998953, 67.303553, 66.611353, 65.919052, 65.227152, 64.534652, 63.850252, 63.161952, 62.474952, 61.792952, 61.110452, 60.426452, 59.745752, 59.065152, 58.380752, 57.698052, 57.017052, 56.335752, 55.648852, 54.960852, 54.272852, 53.584652, 52.892652, 52.199152, 51.506952, 50.819652, 50.129352, 49.438352, 48.747852, 48.057252, 47.365352, 46.672952, 45.980752, 45.289252, 44.597952, 43.906252, 43.214952, 42.524051, 41.832751, 41.140751, 40.449451, 39.757251, 39.065251, 38.376251, 37.685951, 36.996251, 36.307951, 35.619251, 34.931551, 34.242951, 33.554851, 32.866951, 32.178551, 31.490551, 30.802651, 30.113451, 29.422951, 28.730951, 28.036351, 27.340151, 26.642551, 25.944251, 25.244851, 24.547351, 23.847451, 23.148851, 22.451051, 21.752651, 21.053951, 20.353251, 19.65025, 18.94675, 18.24415, 17.54365, 16.84185, 16.13985, 15.4356, 14.7338, 14.02905, 13.3231, 12.6175, 11.9155, 11.2158, 10.5145, 9.815, 9.10935, 8.40165, 8.35635, 8.3089, 8.26235, 8.21735, 8.17535, 8.13155, 8.0869, 8.04165, 7.99285, 7.94945, 7.9066, 7.87055, 7.83135, 7.7938, 7.75105, 7.7117, 7.6836, 7.65775, 7.6238, 7.5902, 7.5617, 7.53195, 7.50685, 7.48175, 7.45525, 7.4271, 7.402, 7.3824, 7.3549, 7.32, 7.2874, 7.2567, 7.22775, 7.2035, 7.1869, 7.17235, 7.137625, 7.100875, 7.065175, 7.028875, 6.99115, 6.9552, 6.9228, 6.8886, 6.8545, 6.825125, 6.798025, 6.771675, 6.743125, 6.712975, 6.6831, 6.6531, 6.621075, 6.585725]}, "ema": {"5": [null, null, null, null, 6.092, 6.5947, 7.0831, 7.2887, 7.2392, 6.9928, 6.8218, 6.8146, 6.8497, 6.8931, 7.0954, 7.0636, 6.8824, 6.9749, 7.03, 7.0933, 7.0955, 7.637, 7.738, 7.892, 8.328, 8.5853, 8.6569, 8.9246, 9.1097, 8.9798, 9.0065, 9.1377, 9.2051, 8.8768, 8.5845, 8.3897, 8.2464, 7.8976, 7.5651, 7.4301, 7.6667, 7.6245, 7.5496, 7.5331, 7.5154, 7.4169, 7.318, 7.2653, 7.2769, 7.2979, 7.2853, 7.3035, 7.3423, 7.3416, 7.2944, 7.3096, 7.2597, 7.2398, 7.4265, 7.4644, 7.5296, 7.6664, 7.7309, 7.8406, 7.8537, 7.8958, 7.9372, 7.9315, 7.9543, 7.9762, 7.9041, 7.7694, 7.5796, 7.2797, 6.9732, 6.6754, 6.4303, 6.1935, 6.1624, 5.9816, 5.9477, 5.9785, 5.959, 5.926, 5.7707, 5.5138, 5.3092, 5.2328, 5.3219, 5.2946, 5.263, 5.092, 5.1414, 4.9776, 4.7884, 4.6856, 4.8571, 5.1247, 5.1965, 5.3643, 5.0662, 4.7308, 4.6339, 4.4092, 4.2195, 4.313, 4.4087, 4.3524, 4.3416, 4.3278, 4.1152, 4.0168, 3.9879, 4.0386, 4.079, 4.1327, 4.1718, 4.2745, 4.7097, 4.8331, 4.9421, 5.1547, 5.8698, 6.2132, 6.7355, 6.9503, 7.0335, 6.9624, 6.9349, 7.0166, 6.8444, 6.4696, 6.2064, 5.9743, 5.8028, 5.8186, 6.0724, 6.4616, 5.3927, 4.5451, 3.9834, 3.6356, 3.3754, 3.0936, 3.0224, 2.9416, 2.8544, 2.8113, 2.8008, 2.8306, 2.8504, 2.9636, 2.9841, 2.9694, 2.8912, 2.4708], "10": [null, null, null, null, null, null, null, null, null, 6.746, 6.6976, 6.7162, 6.7533, 6.7945, 6.9228, 6.9368, 6.861, 6.9154, 6.9562, 7.0042, 7.0216, 7.3304, 7.4412, 7.5792, 7.8739, 8.0968, 8.2247, 8.4493, 8.6367, 8.6518, 8.726, 8.8486, 8.9379, 8.8074, 8.6606, 8.5405, 8.4349, 8.2104, 7.9722, 7.8245, 7.8819, 7.8197, 7.7434, 7.6991, 7.6593, 7.5794, 7.4959, 7.4348, 7.4103, 7.3975, 7.3725, 7.3666, 7.3763, 7.3697, 7.3389, 7.3391, 7.3065, 7.2871, 7.3804, 7.4094, 7.455, 7.5432, 7.6008, 7.6843, 7.7199, 7.7672, 7.8131, 7.8326, 7.863, 7.8915, 7.8676, 7.8008, 7.6916, 7.5076, 7.299, 7.0773, 6.8706, 6.6614, 6.5593, 6.3885, 6.2961, 6.2495, 6.1896, 6.1297, 6.0079, 5.8247, 5.6565, 5.5517, 5.5423, 5.4873, 5.4351, 5.3105, 5.2977, 5.1799, 5.04, 4.9381, 4.9858, 5.1083, 5.1505, 5.2504, 5.1085, 4.9179, 4.831, 4.6726, 4.5212, 4.5174, 4.5324, 4.4792, 4.4503, 4.423, 4.2897, 4.2043, 4.1544, 4.1518, 4.1533, 4.1691, 4.1838, 4.2376, 4.4817, 4.5905, 4.694, 4.8551, 5.2996, 5.5906, 5.9887, 6.2417, 6.4159, 6.4894, 6.5604, 6.673, 6.6416, 6.474, 6.3297, 6.1806, 6.0496, 6.0133, 6.1163, 6.3206, 5.7633, 5.2336, 4.802, 4.4635, 4.171, 3.8727, 3.6922, 3.5263, 3.3724, 3.2547, 3.1684, 3.1178, 3.0764, 3.097, 3.0839, 3.0578, 2.9991, 2.7502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.859, 6.882, 7.057, 7.1411, 7.2419, 7.4284, 7.5876, 7.7031, 7.8704, 8.0237, 8.09, 8.1824, 8.2984, 8.3976, 8.3807, 8.3444, 8.3116, 8.2781, 8.1754, 8.054, 7.9688, 7.9851, 7.9427, 7.891, 7.8538, 7.8182, 7.7612, 7.7002, 7.6487, 7.6155, 7.5893, 7.5579, 7.5372, 7.526, 7.5083, 7.4789, 7.4657, 7.4366, 7.414, 7.4508, 7.4593, 7.4784, 7.5224, 7.5545, 7.6027, 7.6291, 7.6625, 7.6966, 7.7178, 7.7447, 7.7709, 7.7699, 7.7442, 7.6924, 7.5959, 7.4782, 7.3451, 7.2112, 7.0692, 6.9769, 6.8477, 6.7555, 6.6874, 6.6143, 6.5425, 6.4394, 6.3023, 6.1687, 6.065, 6.0112, 5.9378, 5.8675, 5.7611, 5.7115, 5.6104, 5.496, 5.3993, 5.3803, 5.4069, 5.4006, 5.4291, 5.3377, 5.2161, 5.1421, 5.0296, 4.9163, 4.8766, 4.8503, 4.7922, 4.7472, 4.7046, 4.608, 4.5329, 4.4755, 4.4436, 4.4165, 4.3997, 4.3855, 4.3945, 4.5074, 4.5619, 4.6189, 4.7104, 4.957, 5.1421, 5.3933, 5.5825, 5.7366, 5.8398, 5.9388, 6.057, 6.0992, 6.0631, 6.0266, 5.9774, 5.9281, 5.9207, 5.9835, 6.1032, 5.8319, 5.5479, 5.2919, 5.0679, 4.8572, 4.6355, 4.4683, 4.3075, 4.1525, 4.0166, 3.8988, 3.8027, 3.7158, 3.6657, 3.6047, 3.5414, 3.4646, 3.2899], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4633, 7.5663, 7.6846, 7.7914, 7.8191, 7.8307, 7.8417, 7.8493, 7.8074, 7.7489, 7.7109, 7.7386, 7.7257, 7.7047, 7.6915, 7.6779, 7.6483, 7.6142, 7.5849, 7.5666, 7.5519, 7.5331, 7.5206, 7.5142, 7.5029, 7.4834, 7.4741, 7.4539, 7.4375, 7.4609, 7.466, 7.4785, 7.5083, 7.531, 7.5651, 7.5854, 7.6109, 7.6373, 7.6555, 7.6777, 7.6998, 7.7037, 7.6906, 7.6589, 7.5957, 7.516, 7.4234, 7.3277, 7.224, 7.1514, 7.0526, 6.977, 6.9165, 6.8522, 6.7882, 6.7025, 6.5927, 6.4835, 6.3929, 6.3353, 6.2647, 6.196, 6.1027, 6.047, 5.9569, 5.8571, 5.7683, 5.7316, 5.727, 5.702, 5.7019, 5.6224, 5.5216, 5.4518, 5.3556, 5.2578, 5.2089, 5.1696, 5.1096, 5.0587, 5.0098, 4.9246, 4.8533, 4.7938, 4.7516, 4.7134, 4.6829, 4.655, 4.6437, 4.7041, 4.7283, 4.7562, 4.8093, 4.97, 5.0945, 5.2678, 5.4041, 5.5199, 5.6038, 5.6861, 5.7825, 5.8288, 5.8218, 5.8126, 5.7931, 5.7716, 5.7767, 5.8285, 5.9196, 5.7477, 5.5607, 5.3865, 5.2286, 5.0755, 4.9113, 4.7802, 4.6512, 4.524, 4.4079, 4.3029, 4.2118, 4.1265, 4.0661, 3.9989, 3.9306, 3.8534, 3.71], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5868, 7.574, 7.5648, 7.5591, 7.5505, 7.5368, 7.5291, 7.5146, 7.5023, 7.5139, 7.515, 7.5206, 7.5371, 7.5498, 7.5698, 7.5819, 7.5975, 7.6141, 7.6261, 7.6408, 7.6556, 7.6597, 7.6535, 7.6357, 7.5982, 7.5496, 7.492, 7.4312, 7.364, 7.3145, 7.248, 7.1944, 7.1491, 7.1009, 7.0522, 6.9898, 6.9118, 6.8329, 6.7641, 6.7146, 6.6567, 6.5996, 6.5271, 6.4766, 6.405, 6.3267, 6.2543, 6.213, 6.1913, 6.1579, 6.1399, 6.0745, 5.9955, 5.9345, 5.857, 5.7779, 5.7278, 5.6836, 5.627, 5.5757, 5.5257, 5.4537, 5.3896, 5.3324, 5.2856, 5.2415, 5.2022, 5.1649, 5.138, 5.1554, 5.1524, 5.1527, 5.1695, 5.253, 5.3176, 5.4142, 5.4913, 5.5583, 5.6077, 5.6576, 5.7173, 5.748, 5.7469, 5.7443, 5.7351, 5.7243, 5.7293, 5.7626, 5.8206, 5.7199, 5.6074, 5.4997, 5.3993, 5.2995, 5.1909, 5.1003, 5.0093, 4.9179, 4.8319, 4.7515, 4.6785, 4.6083, 4.5527, 4.4928, 4.4319, 4.3654, 4.2581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.944, 5.978667, 5.932, 5.969333, 6.328, 6.830667, 7.326667, 7.578667, 7.526667, 7.192, 6.885333, 6.76, 6.758667, 6.829333, 7.084, 7.105333, 6.932, 6.990667, 7.026667, 7.078667, 7.109333, 7.673333, 7.830667, 8.022667, 8.477333, 8.766667, 8.822667, 9.093333, 9.269333, 9.106667, 9.089333, 9.188, 9.226667, 8.9, 8.584, 8.316, 8.105333, 7.737333, 7.412, 7.261333, 7.493333, 7.516, 7.52, 7.544, 7.521333, 7.390667, 7.288, 7.226667, 7.228, 7.256, 7.266667, 7.301333, 7.348, 7.350667, 7.304, 7.313333, 7.257333, 7.226667, 7.410667, 7.477333, 7.561333, 7.717333, 7.794667, 7.894667, 7.917333, 7.950667, 7.976, 7.962667, 7.972, 7.992, 7.916, 7.768, 7.554667, 7.216, 6.858667, 6.518667, 6.244, 6.0, 5.981333, 5.841333, 5.837333, 5.9, 5.916, 5.898667, 5.764, 5.486667, 5.234667, 5.118667, 5.198667, 5.216, 5.234667, 5.09, 5.118667, 4.94, 4.738, 4.614667, 4.779333, 5.067333, 5.220667, 5.448, 5.179333, 4.774667, 4.572667, 4.292, 4.063333, 4.178667, 4.325333, 4.316, 4.346667, 4.346667, 4.112667, 3.976, 3.928, 3.970667, 4.032, 4.129333, 4.193333, 4.305333, 4.747333, 4.926667, 5.071333, 5.294667, 6.002667, 6.389333, 6.981333, 7.26, 7.330667, 7.166667, 7.054667, 7.044, 6.846667, 6.448, 6.134667, 5.840667, 5.621333, 5.646667, 5.958667, 6.433333, 5.475667, 4.533333, 3.768333, 3.229333, 2.904667, 2.764, 2.788333, 2.777333, 2.738333, 2.731667, 2.752, 2.792333, 2.832, 2.964333, 3.007667, 3.002667, 2.918667, 2.476667], "10": [6.121455, 6.119636, 6.070909, 6.057818, 6.217455, 6.471273, 6.785091, 7.001091, 7.091636, 7.050909, 7.002545, 6.989091, 6.986545, 6.977091, 7.046182, 7.015636, 6.908727, 6.946182, 6.989818, 7.048, 7.071273, 7.377818, 7.507636, 7.666182, 7.984364, 8.253455, 8.429818, 8.684727, 8.901455, 8.937455, 9.008, 9.104727, 9.178182, 9.022545, 8.826545, 8.652364, 8.490909, 8.206545, 7.908727, 7.705091, 7.708, 7.618545, 7.537455, 7.509818, 7.491636, 7.435636, 7.375636, 7.338182, 7.326909, 7.315636, 7.286545, 7.288, 7.307636, 7.312364, 7.294545, 7.307273, 7.285091, 7.269455, 7.362182, 7.398545, 7.453091, 7.551273, 7.624, 7.725091, 7.780364, 7.841455, 7.898182, 7.921091, 7.945455, 7.969818, 7.938182, 7.857455, 7.730182, 7.520364, 7.277455, 7.011273, 6.754182, 6.494909, 6.344727, 6.141818, 6.029818, 5.981091, 5.937091, 5.905455, 5.816, 5.659273, 5.504, 5.400364, 5.384727, 5.332727, 5.280364, 5.158545, 5.149273, 5.045091, 4.919273, 4.825273, 4.871636, 4.996182, 5.052, 5.176182, 5.068364, 4.899273, 4.811818, 4.651636, 4.482182, 4.443091, 4.421818, 4.346, 4.310545, 4.29, 4.184, 4.115818, 4.072, 4.075636, 4.079636, 4.092364, 4.111636, 4.179091, 4.442182, 4.591455, 4.741091, 4.940364, 5.420364, 5.766364, 6.222182, 6.539455, 6.766909, 6.871636, 6.944727, 7.048727, 6.990909, 6.766909, 6.533091, 6.297818, 6.078727, 5.972727, 6.027273, 6.213091, 5.666727, 5.112636, 4.639091, 4.246273, 3.888545, 3.523091, 3.275455, 3.056545, 2.875273, 2.773091, 2.763, 2.781545, 2.799364, 2.871182, 2.908455, 2.927182, 2.901182, 2.676909], "20": [6.41419, 6.35781, 6.285714, 6.238667, 6.288286, 6.396571, 6.548571, 6.662476, 6.720857, 6.71619, 6.710571, 6.735143, 6.768381, 6.804381, 6.887143, 6.917048, 6.897905, 6.938571, 6.973714, 7.012571, 7.035524, 7.203714, 7.285619, 7.382762, 7.565143, 7.727619, 7.854381, 8.040476, 8.220095, 8.31619, 8.434095, 8.572095, 8.692, 8.693714, 8.668571, 8.641048, 8.604952, 8.489619, 8.345524, 8.227333, 8.202762, 8.116095, 8.021714, 7.939429, 7.858571, 7.761143, 7.663143, 7.576952, 7.515048, 7.467333, 7.418571, 7.386, 7.370857, 7.357238, 7.334476, 7.328857, 7.309238, 7.297238, 7.342381, 7.358476, 7.38419, 7.438857, 7.484, 7.546, 7.58819, 7.638, 7.688, 7.72419, 7.764381, 7.803143, 7.813905, 7.797524, 7.75181, 7.657619, 7.536095, 7.391905, 7.240381, 7.073714, 6.950286, 6.789238, 6.662095, 6.558667, 6.452857, 6.350571, 6.220667, 6.058476, 5.900952, 5.775429, 5.703429, 5.618571, 5.543143, 5.437048, 5.390714, 5.297524, 5.191143, 5.100714, 5.086476, 5.119571, 5.122476, 5.163286, 5.086571, 4.977524, 4.914095, 4.812, 4.707524, 4.673619, 4.651619, 4.596762, 4.553524, 4.514, 4.420857, 4.347286, 4.288619, 4.25619, 4.228095, 4.20881, 4.191619, 4.200857, 4.320476, 4.391333, 4.472762, 4.590905, 4.865619, 5.088619, 5.381429, 5.617381, 5.822476, 5.979, 6.128952, 6.295286, 6.383143, 6.383333, 6.370667, 6.333476, 6.285, 6.267476, 6.31181, 6.407905, 6.111333, 5.787262, 5.474762, 5.180833, 4.891381, 4.592143, 4.347048, 4.115762, 3.896857, 3.703762, 3.535405, 3.397048, 3.279119, 3.206952, 3.131119, 3.059833, 2.981262, 2.810429], "30": [6.918581, 6.822624, 6.717849, 6.630839, 6.610495, 6.633978, 6.692301, 6.731312, 6.738065, 6.707871, 6.681548, 6.680301, 6.689591, 6.705075, 6.756301, 6.775785, 6.765548, 6.798194, 6.82972, 6.865462, 6.892344, 7.02228, 7.096516, 7.184, 7.332129, 7.467785, 7.578065, 7.725505, 7.867656, 7.953978, 8.056989, 8.173634, 8.279527, 8.305849, 8.313419, 8.318882, 8.320903, 8.274108, 8.209032, 8.161247, 8.175269, 8.147011, 8.108129, 8.074667, 8.038796, 7.986194, 7.926667, 7.86843, 7.819226, 7.772258, 7.719871, 7.672301, 7.63286, 7.589376, 7.53871, 7.501376, 7.456215, 7.417161, 7.421677, 7.413032, 7.414667, 7.437376, 7.458065, 7.494839, 7.520344, 7.552559, 7.587398, 7.615656, 7.647527, 7.678323, 7.690495, 7.68671, 7.663656, 7.607484, 7.53243, 7.44172, 7.34443, 7.235484, 7.154151, 7.04443, 6.955183, 6.879226, 6.798323, 6.716774, 6.612602, 6.482495, 6.350968, 6.235914, 6.152516, 6.05729, 5.96443, 5.847828, 5.769699, 5.65914, 5.54043, 5.433699, 5.380946, 5.363935, 5.33114, 5.32729, 5.249075, 5.151484, 5.085806, 4.995097, 4.902495, 4.857892, 4.82314, 4.768043, 4.72129, 4.677075, 4.596344, 4.52871, 4.472946, 4.435011, 4.402065, 4.377075, 4.354366, 4.347892, 4.413677, 4.447032, 4.485892, 4.551935, 4.727161, 4.872151, 5.069075, 5.232946, 5.378968, 5.496172, 5.614753, 5.749376, 5.836946, 5.869828, 5.896559, 5.909656, 5.916194, 5.944409, 6.016817, 6.127548, 5.974731, 5.798075, 5.625183, 5.459237, 5.289699, 5.101505, 4.939355, 4.773505, 4.604344, 4.441462, 4.285903, 4.143462, 4.005731, 3.892237, 3.773237, 3.657946, 3.537946, 3.357505], "50": [7.652612, 7.573129, 7.48582, 7.407184, 7.366855, 7.350933, 7.353914, 7.343373, 7.311812, 7.256455, 7.202039, 7.161757, 7.127122, 7.096392, 7.087404, 7.059608, 7.014792, 6.997412, 6.98069, 6.968784, 6.95451, 7.00651, 7.028847, 7.062525, 7.136439, 7.207059, 7.26662, 7.35291, 7.440016, 7.497067, 7.567592, 7.651043, 7.731122, 7.766227, 7.792533, 7.818635, 7.842839, 7.83669, 7.818808, 7.810965, 7.841192, 7.846541, 7.845365, 7.847247, 7.847482, 7.836675, 7.821224, 7.806682, 7.797035, 7.788188, 7.775373, 7.764078, 7.755027, 7.741678, 7.721867, 7.707404, 7.686086, 7.667043, 7.671922, 7.666086, 7.664141, 7.672251, 7.676329, 7.687514, 7.690792, 7.697694, 7.705396, 7.708, 7.713145, 7.7184, 7.712831, 7.696549, 7.669459, 7.622557, 7.564298, 7.497286, 7.427153, 7.350635, 7.291953, 7.217098, 7.154871, 7.101412, 7.045882, 6.990682, 6.921647, 6.836565, 6.749914, 6.672722, 6.613663, 6.545506, 6.477286, 6.393725, 6.331569, 6.247969, 6.157192, 6.071569, 6.016329, 5.980635, 5.933569, 5.902157, 5.823796, 5.731545, 5.656769, 5.565506, 5.472188, 5.407388, 5.348737, 5.277976, 5.212675, 5.149318, 5.06458, 4.988055, 4.919075, 4.861412, 4.807608, 4.759859, 4.715435, 4.682988, 4.696376, 4.692055, 4.693176, 4.712808, 4.801396, 4.87422, 4.98138, 5.071741, 5.154024, 5.220416, 5.288298, 5.367333, 5.418478, 5.438549, 5.457302, 5.469576, 5.480165, 5.506047, 5.55989, 5.638298, 5.558737, 5.465055, 5.373639, 5.287196, 5.198839, 5.099608, 5.015765, 4.9292, 4.840047, 4.754635, 4.673682, 4.599051, 4.526624, 4.4672, 4.401988, 4.334553, 4.259878, 4.142737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.8711, -5.394, -4.7436, -4.0898, -3.7037, -3.7451, -3.8899, -3.6862, -3.2721, -2.6423, -1.7793, -1.4364, -1.276, -0.8152, -0.4778, 0.0699, 0.7815, 2.0748, 2.6703, 3.3018, 4.3444, 4.4383, 4.8315, 5.3978, 5.4973, 5.2557, 5.8168, 5.7994, 5.825, 5.6186, 4.2589, 2.9875, 1.4508, 0.3298, -0.1853, -0.0757, 0.6645, 1.1886, 1.4935, 1.4305, 0.7186, 0.4998, 0.5487, 0.3318, 0.4065, 0.3647, 0.1819, -0.3886, -0.6693, -1.0737, -1.9643, -2.1333, -2.6038, -3.1975, -3.0897, -2.8668, -2.7844, -2.4666, -2.3977, -1.9647, -1.4145, -0.787, -0.1068, 0.285, 0.8288, 1.221, 1.0247, 0.6839, 0.1061, -0.634, -0.9614, -1.4467, -1.8806, -2.1622, -2.2086, -2.4794, -2.5826, -2.536, -2.6865, -2.5975, -2.7803, -3.2804, -3.659, -3.9861, -4.285, -4.314, -4.4585, -5.0299, -5.2462, -5.864, -6.4508, -6.7173, -6.9143, -6.4267, -6.1077, -5.5725, -5.9254, -6.6743, -6.8349, -7.1626, -6.8429, -5.8507, -5.069, -4.3725, -3.9682, -3.8402, -4.4301, -4.9623, -5.1618, -5.4776, -4.9504, -4.0117, -3.1232, -2.3623, -1.3903, -0.9633, -0.524, 0.519, 1.9651, 3.73, 6.2258, 7.6934, 7.5369, 6.6488, 5.2342, 4.1729, 4.1372, 4.4361, 4.195, 4.2002, 3.8833, 3.6463, 4.0827, 4.9453, 3.2424, 1.5055, -0.2082, -2.5043, -2.5262, -2.6445, -2.9299, -3.2982, -3.6228, -3.7484, -4.7253, -5.2276, -5.7242, -6.1964, -7.2743, -8.5542, -10.554, -13.0267], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.23, 63.51, 58.51, 62.73, 62.51, 63.05, 61.62, 71.18, 63.04, 64.49, 69.48, 68.44, 65.3, 68.71, 68.81, 60.86, 62.92, 64.91, 64.26, 53.41, 51.56, 51.56, 51.19, 44.6, 42.29, 44.95, 53.64, 48.59, 47.46, 48.38, 48.2, 45.79, 44.86, 45.34, 47.07, 47.58, 46.61, 47.75, 48.93, 47.77, 45.73, 48.12, 45.36, 46.1, 55.78, 51.46, 53.26, 57.24, 55.78, 58.62, 55.18, 56.7, 57.33, 55.19, 56.58, 56.94, 51.01, 45.86, 40.75, 33.73, 30.27, 27.61, 26.36, 24.48, 33.31, 28.74, 34.02, 37.11, 35.76, 35.07, 30.81, 26.79, 25.99, 30.02, 38.43, 35.58, 35.15, 30.64, 39.71, 33.95, 31.93, 33.18, 44.5, 50.29, 46.64, 50.95, 39.28, 36.29, 40.79, 37.22, 36.36, 44.0, 45.07, 41.95, 42.9, 42.71, 37.34, 39.1, 40.62, 43.51, 43.79, 44.97, 45.12, 48.7, 61.58, 54.84, 55.68, 59.88, 71.7, 66.77, 71.43, 66.85, 64.83, 60.67, 61.09, 63.23, 55.76, 48.65, 48.31, 46.81, 46.36, 50.41, 56.96, 61.86, 35.53, 33.95, 34.03, 34.7, 34.3, 32.76, 36.09, 35.55, 34.98, 35.48, 36.12, 37.46, 37.46, 41.35, 39.88, 39.11, 37.24, 29.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7558, 0.7664, 0.8187, 0.8518, 0.8076, 0.7907, 0.7957, 0.7857, 0.6796, 0.5711, 0.4796, 0.3994, 0.2713, 0.1438, 0.0631, 0.0774, 0.0397, -0.0013, -0.0255, -0.0458, -0.0818, -0.1171, -0.1403, -0.1457, -0.1451, -0.1492, -0.1445, -0.1327, -0.1284, -0.1347, -0.1269, -0.1337, -0.1343, -0.0854, -0.067, -0.0421, 0.0002, 0.027, 0.0636, 0.0772, 0.095, 0.111, 0.1142, 0.122, 0.1282, 0.1108, 0.0753, 0.0225, -0.0604, -0.1503, -0.2413, -0.3211, -0.3974, -0.4224, -0.4754, -0.4909, -0.4846, -0.4837, -0.4823, -0.5076, -0.5584, -0.5997, -0.6109, -0.5792, -0.5686, -0.5569, -0.5773, -0.5477, -0.5652, -0.5917, -0.6001, -0.5425, -0.4543, -0.4057, -0.3343, -0.3726, -0.4311, -0.4417, -0.4832, -0.5199, -0.49, -0.4531, -0.4476, -0.4319, -0.4163, -0.4479, -0.4572, -0.4505, -0.4234, -0.3958, -0.3632, -0.3327, -0.2868, -0.1597, -0.0982, -0.0425, 0.0351, 0.2327, 0.353, 0.5133, 0.6012, 0.6489, 0.6485, 0.6457, 0.6599, 0.6094, 0.5006, 0.4065, 0.3146, 0.235, 0.201, 0.2304, 0.3034, 0.0393, -0.2004, -0.3851, -0.5191, -0.6249, -0.7266, -0.7701, -0.8033, -0.8282, -0.8347, -0.8259, -0.8008, -0.7719, -0.7167, -0.6784, -0.6474, -0.6321, -0.701], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7836, 0.7411, 0.6888, 0.6309, 0.559, 0.4759, 0.3934, 0.3302, 0.2721, 0.2174, 0.1688, 0.1259, 0.0844, 0.0441, 0.0072, -0.0234, -0.0477, -0.068, -0.0833, -0.0932, -0.1002, -0.1071, -0.1111, -0.1156, -0.1193, -0.1126, -0.1034, -0.0912, -0.0729, -0.0529, -0.0296, -0.0083, 0.0124, 0.0321, 0.0485, 0.0632, 0.0762, 0.0831, 0.0816, 0.0698, 0.0437, 0.0049, -0.0443, -0.0997, -0.1592, -0.2119, -0.2646, -0.3098, -0.3448, -0.3726, -0.3945, -0.4171, -0.4454, -0.4762, -0.5032, -0.5184, -0.5284, -0.5341, -0.5428, -0.5437, -0.548, -0.5568, -0.5654, -0.5608, -0.5395, -0.5128, -0.4771, -0.4562, -0.4512, -0.4493, -0.4561, -0.4688, -0.4731, -0.4691, -0.4648, -0.4582, -0.4498, -0.4494, -0.451, -0.4509, -0.4454, -0.4355, -0.421, -0.4034, -0.38, -0.336, -0.2884, -0.2392, -0.1844, -0.101, -0.0102, 0.0945, 0.1959, 0.2865, 0.3589, 0.4162, 0.465, 0.4939, 0.4952, 0.4775, 0.4449, 0.4029, 0.3625, 0.3361, 0.3296, 0.2715, 0.1771, 0.0647, -0.0521, -0.1666, -0.2786, -0.3769, -0.4622, -0.5354, -0.5953, -0.6414, -0.6733, -0.693, -0.6977, -0.6939, -0.6846, -0.6741, -0.6795], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.104, -0.17, -0.2092, -0.2315, -0.2877, -0.3321, -0.3303, -0.2528, -0.2324, -0.2187, -0.1943, -0.1717, -0.1662, -0.1612, -0.1475, -0.1223, -0.0974, -0.0812, -0.0612, -0.0395, -0.0282, -0.0276, -0.0158, -0.0181, -0.015, 0.0272, 0.0364, 0.0491, 0.0731, 0.0799, 0.0932, 0.0855, 0.0826, 0.0789, 0.0657, 0.0588, 0.052, 0.0277, -0.0063, -0.0473, -0.1041, -0.1552, -0.197, -0.2214, -0.2382, -0.2105, -0.2108, -0.1811, -0.1398, -0.1111, -0.0878, -0.0905, -0.113, -0.1235, -0.1077, -0.0608, -0.0402, -0.0228, -0.0345, -0.004, -0.0172, -0.0349, -0.0347, 0.0183, 0.0852, 0.1071, 0.1428, 0.0836, 0.0201, 0.0076, -0.0271, -0.0511, -0.0169, 0.016, 0.0172, 0.0263, 0.0335, 0.0015, -0.0062, 0.0004, 0.022, 0.0397, 0.0578, 0.0707, 0.0932, 0.1763, 0.1902, 0.1967, 0.2195, 0.3337, 0.3632, 0.4188, 0.4053, 0.3624, 0.2896, 0.2295, 0.1949, 0.1155, 0.0054, -0.071, -0.1303, -0.1679, -0.1615, -0.1057, -0.0262, -0.2322, -0.3775, -0.4498, -0.467, -0.4583, -0.448, -0.3932, -0.3411, -0.2928, -0.2394, -0.1845, -0.1275, -0.0789, -0.019, 0.0155, 0.0372, 0.042, -0.0215], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.69, 57.69, 30.77, 15.87, 31.35, 24.71, 41.82, 47.06, 100.0, 67.77, 76.0, 87.5, 84.38, 75.0, 95.63, 94.48, 65.09, 72.9, 83.44, 81.46, 44.37, 34.48, 31.16, 14.16, 0.0, 11.24, 18.93, 47.93, 30.18, 26.04, 31.82, 31.17, 22.88, 20.55, 35.16, 46.99, 50.62, 45.68, 50.62, 41.94, 29.82, 17.54, 53.12, 42.86, 47.62, 98.04, 55.22, 53.75, 71.25, 66.25, 78.75, 67.5, 73.75, 76.25, 35.44, 37.97, 38.61, 20.29, 10.22, 0.0, 2.38, 1.1, 2.02, 6.51, 1.4, 10.23, 0.0, 8.52, 18.24, 14.19, 12.95, 2.56, 2.34, 7.03, 16.52, 34.78, 23.48, 21.74, 2.17, 23.48, 7.14, 0.53, 19.62, 54.07, 76.08, 60.77, 77.99, 19.14, 0.47, 33.6, 14.17, 9.31, 36.8, 40.8, 26.4, 29.6, 28.8, 4.4, 10.17, 15.9, 27.44, 31.28, 35.38, 35.9, 47.69, 91.86, 68.0, 71.56, 90.22, 73.96, 66.07, 83.43, 75.54, 69.72, 61.04, 62.34, 68.83, 54.11, 31.6, 29.33, 25.24, 17.06, 20.4, 51.43, 73.68, 12.15, 4.64, 4.82, 6.31, 4.73, 0.36, 6.75, 4.93, 3.1, 3.92, 4.93, 6.93, 6.93, 14.44, 56.91, 48.31, 25.28, 26.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.38, 34.78, 26.0, 23.98, 32.63, 37.86, 62.96, 71.61, 81.26, 77.09, 82.63, 82.29, 85.0, 88.37, 85.07, 77.49, 73.81, 79.27, 69.76, 53.44, 36.67, 26.6, 15.11, 8.47, 10.06, 26.03, 32.35, 34.72, 29.35, 29.68, 28.62, 24.87, 26.2, 34.23, 44.26, 47.76, 48.97, 46.08, 40.79, 29.77, 33.49, 37.84, 47.87, 62.84, 66.96, 69.0, 60.07, 63.75, 72.08, 70.83, 73.33, 72.5, 61.81, 49.89, 37.34, 32.29, 23.04, 10.17, 4.2, 1.16, 1.83, 3.21, 3.31, 6.05, 3.88, 6.25, 8.92, 13.65, 15.13, 9.9, 5.95, 3.98, 8.63, 19.44, 24.93, 26.67, 15.8, 15.8, 10.93, 10.38, 9.1, 24.74, 49.92, 63.64, 71.61, 52.63, 32.53, 17.74, 16.08, 19.03, 20.09, 28.97, 34.67, 32.27, 28.27, 20.93, 14.46, 10.16, 17.84, 24.87, 31.37, 34.19, 39.66, 58.48, 69.18, 77.14, 76.59, 78.58, 76.75, 74.49, 75.01, 76.23, 68.77, 64.37, 64.07, 61.76, 51.51, 38.35, 28.72, 23.88, 20.9, 29.63, 48.5, 45.75, 30.16, 7.2, 5.26, 5.29, 3.8, 3.95, 4.01, 4.93, 3.98, 3.98, 5.26, 6.26, 9.43, 26.09, 39.89, 43.5, 33.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.31, -42.31, -69.23, -84.13, -68.65, -75.29, -58.18, -52.94, -0.0, -32.23, -24.0, -12.5, -15.63, -25.0, -4.37, -5.52, -34.91, -27.1, -16.56, -18.54, -55.63, -65.52, -68.84, -85.84, -100.0, -88.76, -81.07, -52.07, -69.82, -73.96, -68.18, -68.83, -77.12, -79.45, -64.84, -53.01, -49.38, -54.32, -49.38, -58.06, -70.18, -82.46, -46.87, -57.14, -52.38, -1.96, -44.78, -46.25, -28.75, -33.75, -21.25, -32.5, -26.25, -23.75, -64.56, -62.03, -61.39, -79.71, -89.78, -100.0, -97.62, -98.9, -97.98, -93.49, -98.6, -89.77, -100.0, -91.48, -81.76, -85.81, -87.05, -97.44, -97.66, -92.97, -83.48, -65.22, -76.52, -78.26, -97.83, -76.52, -92.86, -99.47, -80.38, -45.93, -23.92, -39.23, -22.01, -80.86, -99.53, -66.4, -85.83, -90.69, -63.2, -59.2, -73.6, -70.4, -71.2, -95.6, -89.83, -84.1, -72.56, -68.72, -64.62, -64.1, -52.31, -8.14, -32.0, -28.44, -9.78, -26.04, -33.93, -16.57, -24.46, -30.28, -38.96, -37.66, -31.17, -45.89, -68.4, -70.67, -74.76, -82.94, -79.6, -48.57, -26.32, -87.85, -95.36, -95.18, -93.69, -95.27, -99.64, -93.25, -95.07, -96.9, -96.08, -95.07, -93.07, -93.07, -85.56, -43.09, -51.69, -74.72, -73.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9829, 0.9912, 0.959, 0.9419, 0.9032, 0.8758, 0.8376, 0.9006, 0.9491, 0.9642, 0.9953, 0.9785, 0.9629, 0.947, 0.9093, 0.9287, 0.8952, 0.8698, 0.8306, 0.8841, 0.8566, 0.8126, 0.766, 0.7656, 0.7594, 0.7809, 0.7966, 0.7882, 0.7505, 0.7183, 0.6913, 0.6762, 0.6493, 0.6158, 0.599, 0.5676, 0.5514, 0.5334, 0.5139, 0.4915, 0.4835, 0.4775, 0.482, 0.4676, 0.4785, 0.4928, 0.5248, 0.5187, 0.5088, 0.5082, 0.489, 0.4698, 0.4505, 0.5641, 0.5509, 0.5444, 0.5813, 0.5726, 0.5531, 0.5622, 0.5549, 0.5453, 0.5506, 0.5741, 0.606, 0.6613, 0.6926, 0.6731, 0.6479, 0.6302, 0.618, 0.6282, 0.6205, 0.6033, 0.6616, 0.6544, 0.6333, 0.6281, 0.6661, 0.6942, 0.6803, 0.681, 0.7467, 0.7562, 0.7493, 0.7387, 0.7738, 0.7728, 0.7897, 0.799, 0.7805, 0.8083, 0.8427, 0.8211, 0.7832, 0.7465, 0.7489, 0.7254, 0.7486, 0.7194, 0.6895, 0.6781, 0.6468, 0.6349, 0.6881, 0.7025, 0.7109, 0.718, 0.8838, 0.8964, 0.9067, 0.8905, 0.8755, 0.8915, 0.8907, 0.8571, 0.8773, 0.9117, 0.8959, 0.8541, 0.8173, 0.799, 0.819, 0.8612, 1.1312, 1.1082, 1.0391, 0.972, 0.9122, 0.8717, 0.853, 0.8042, 0.756, 0.7092, 0.6682, 0.6304, 0.5961, 0.59, 0.5721, 0.5423, 0.5257, 0.6121], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.638, 0.5685, 1.152, 0.8178, 0.8922, 1.1334, 1.0074, 0.8824, 0.9926, 0.9314, 0.7227, 0.7792, 0.8285, 0.7838, 0.4886, 0.4238, 0.4063, 0.3607, 0.124, 0.0462, 0.1277, 0.4006, 0.2344, 0.2077, 0.2548, 0.2729, 0.2248, 0.2248, 0.2582, 0.3192, 0.3514, 0.3428, 0.3906, 0.4572, 0.4244, 0.3366, 0.4761, 0.3256, 0.3676, 0.9503, 0.6591, 0.9207, 1.1523, 0.9774, 1.0658, 0.8625, 0.8944, 0.8809, 0.7734, 0.8035, 0.7878, 0.5704, 0.3528, 0.1319, -0.1301, -0.1669, -0.1398, -0.0784, -0.0495, 0.1245, 0.0488, 0.1626, 0.2343, 0.2309, 0.2415, 0.171, 0.0978, 0.1134, 0.1882, 0.3178, 0.2556, 0.2527, 0.0931, 0.3071, 0.0486, -0.0056, 0.0829, 0.4442, 0.6747, 0.5366, 0.7252, 0.1179, -0.0207, 0.1952, 0.0114, 0.0282, 0.3475, 0.4009, 0.2595, 0.3162, 0.3265, 0.0942, 0.1867, 0.259, 0.3629, 0.3778, 0.4178, 0.4399, 0.583, 1.1243, 0.9544, 0.9415, 1.0472, 1.332, 1.0741, 1.1286, 0.963, 0.8778, 0.7771, 0.7606, 0.7837, 0.6442, 0.4819, 0.4545, 0.3999, 0.3667, 0.4336, 0.5966, 0.7613, -0.2035, -0.144, -0.045, 0.0383, 0.0844, 0.0941, 0.1767, 0.1951, 0.2111, 0.2439, 0.2747, 0.3104, 0.3303, 0.3956, 0.3862, 0.3896, 0.3718, 0.1898], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1917, -0.1219, -0.0959, -0.0773, -0.0739, -0.0816, -0.0127, -0.0514, -0.0139, 0.0073, -0.0178, 0.0333, 0.0831, 0.0814, -0.0864, -0.1099, -0.1316, -0.0982, -0.1603, -0.1095, -0.1357, -0.0442, -0.1275, -0.1474, -0.149, -0.1707, -0.1755, -0.1509, -0.1634, -0.1719, -0.0981, -0.1138, -0.1067, -0.0072, 0.1441, 0.1824, 0.2061, 0.1979, 0.2264, 0.2549, 0.2462, 0.007, 0.0593, 0.0866, 0.0085, -0.0624, -0.0692, -0.0533, -0.4368, -0.4677, -0.4978, -0.4659, -0.4465, -0.5297, -0.5399, -0.5554, -0.5663, -0.5399, -0.5602, -0.5615, -0.5941, -0.578, -0.5873, -0.5832, -0.5845, -0.5841, -0.6209, -0.6061, -0.4631, -0.3754, -0.3553, -0.377, -0.4163, -0.3679, -0.4079, -0.4537, -0.3531, -0.3277, -0.2774, -0.2744, -0.222, -0.3115, -0.3782, -0.2245, -0.3299, -0.3409, -0.1941, -0.2198, -0.2425, -0.234, -0.227, -0.2819, -0.2802, -0.2822, -0.2542, -0.2599, -0.2906, -0.2794, -0.2521, -0.1374, -0.1955, -0.1019, -0.0079, -0.0202, -0.0161, 0.0356, -0.0208, -0.0055, 0.0163, 0.0001, 0.0131, 0.0198, 0.0204, 0.0363, 0.0162, 0.0378, 0.072, 0.0833, 0.0508, -0.1162, -0.0972, -0.1498, -0.2094, -0.264, -0.2398, -0.3073, -0.2957, -0.2962, -0.3332, -0.3332, -0.3621, -0.3368, -0.3196, -0.3286, -0.3235, -0.3464, -0.3422], "obv": [0, 13705, 12400, 13364, 19109, 35468, 39360, 35632, 32917, 20606, 12830, 30456, 35366, 39078, 42097, 31312, 28454, 35706, 30552, 35136, 32949, 44979, 36677, 47761, 61330, 56064, 50032, 55445, 65335, 53658, 57057, 59972, 57318, 8210, -3871, -3871, -9586, -16216, -23201, -14800, 2372, -2862, -5915, -3941, -6760, -11173, -14154, -9677, -7044, -5638, -7900, -6682, 26982, 17462, 11947, 16608, 11810, 15427, 28757, 21336, 46376, 60484, 48323, 85683, 71424, 76534, 81028, -50345, -10945, 11625, -18752, -46606, -60146, -82048, -96849, -122365, -159798, -189669, -144879, -192833, -156648, -138256, -156386, -181436, -217860, -310709, -361544, -334952, -230779, -259158, -272443, -307058, -192796, -324365, -419464, -244086, 236283, 475343, 290388, 508452, 232281, -28133, 440578, -86480, -469005, 200109, 882729, 618268, 759970, 623106, 179573, 427031, 1139660, 1399919, 1709725, 2164378, 2349329, 2546671, 3449732, 2525550, 3196692, 3834466, 5446487, 4832431, 5355233, 4910349, 4535303, 3917138, 4261333, 4493963, 3969578, 3451477, 3264902, 3019065, 2802482, 3002037, 3452397, 4301050, 2501675, 1650027, 1709386, 1757515, 1744740, 1601463, 1849611, 1814922, 1791240, 1807059, 1827048, 1868211, 1868211, 2269512, 2082882, 1983358, 1814017, 35667], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.36, 51.21, 50.77, 50.1, 49.94, 49.79, 47.02, 44.42, 42.01, 39.6, 37.19, 35.82, 33.48, 31.52, 29.7, 27.83, 26.03, 24.43, 22.93, 21.54, 20.32, 18.98, 17.74, 16.78, 15.89, 14.83, 13.84, 13.45, 12.82, 12.92, 12.73, 12.07, 12.16, 12.75, 13.3, 13.69, 14.76, 15.69, 16.55, 17.35, 20.47, 23.37, 26.18, 26.63, 27.05, 27.18, 25.94, 24.25, 22.93, 22.26, 21.05, 19.74, 18.73, 17.56, 16.47, 15.43, 14.46, 14.21, 14.82, 15.74, 16.62, 15.85, 15.14, 14.48, 13.85, 13.59, 12.87, 12.0, 11.71, 12.39, 13.02, 13.25, 13.75, 12.98, 12.85, 13.28, 13.29, 13.59, 13.01, 12.74, 12.35, 11.99, 11.67, 11.11, 10.59, 10.4, 10.22, 10.27, 10.74, 11.11, 11.69, 13.84, 15.87, 16.73, 17.92, 21.02, 23.9, 26.63, 29.16, 31.02, 31.35, 31.8, 32.21, 31.66, 29.48, 27.46, 25.58, 23.93, 22.62, 22.44, 23.23, 23.03, 22.84, 22.67, 22.51, 22.42, 22.56, 22.2, 21.95, 21.77, 21.58, 21.28, 20.9, 20.37, 19.27, 18.25, 17.34, 16.92, 18.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.14, 30.51, 29.29, 29.05, 29.56, 28.3, 27.48, 35.63, 31.39, 30.92, 33.55, 31.69, 31.39, 29.64, 30.23, 27.49, 26.48, 29.74, 28.92, 25.23, 24.18, 23.67, 23.31, 21.66, 20.27, 28.0, 27.11, 25.44, 24.81, 24.07, 23.63, 22.44, 21.7, 21.24, 22.9, 22.44, 21.45, 20.59, 22.07, 21.43, 20.23, 20.51, 18.87, 19.59, 23.45, 25.78, 26.02, 24.44, 23.14, 26.57, 25.64, 24.78, 24.0, 41.6, 39.55, 39.27, 34.15, 32.19, 30.95, 28.27, 26.6, 25.13, 23.11, 24.31, 22.57, 22.66, 20.09, 19.2, 18.52, 17.68, 16.74, 15.29, 14.38, 13.73, 23.29, 21.86, 20.97, 19.64, 23.63, 21.05, 19.95, 18.5, 28.3, 25.95, 24.31, 24.84, 22.02, 20.47, 18.6, 19.13, 18.18, 20.81, 24.89, 23.72, 23.09, 22.59, 20.91, 20.05, 22.81, 22.04, 22.7, 24.17, 23.53, 23.84, 33.71, 31.07, 28.51, 29.59, 46.57, 42.63, 40.09, 37.9, 35.8, 32.64, 31.78, 30.67, 27.82, 24.86, 23.49, 22.88, 22.2, 24.84, 30.18, 35.69, 25.23, 23.92, 23.69, 23.51, 23.26, 22.61, 24.76, 24.38, 24.08, 24.04, 24.55, 24.84, 25.71, 28.61, 27.39, 26.83, 25.7, 20.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.17, 13.55, 13.0, 12.29, 11.9, 12.38, 12.19, 10.53, 9.27, 8.48, 7.63, 7.49, 7.07, 7.28, 7.04, 10.4, 10.98, 10.49, 10.2, 20.21, 19.53, 19.12, 19.77, 24.34, 29.18, 26.35, 23.99, 22.51, 23.09, 22.8, 22.0, 24.05, 23.26, 23.24, 22.19, 21.74, 23.37, 22.43, 21.62, 20.99, 23.95, 22.52, 25.16, 24.09, 21.86, 19.7, 17.18, 16.14, 15.84, 14.73, 14.5, 14.02, 13.57, 10.07, 9.57, 8.99, 17.41, 16.41, 17.06, 23.21, 25.44, 28.24, 30.38, 27.05, 23.8, 20.25, 19.19, 18.34, 19.23, 18.36, 20.85, 24.28, 25.36, 24.45, 20.71, 19.44, 18.65, 22.01, 19.27, 19.64, 19.66, 21.7, 18.38, 16.85, 17.51, 16.49, 23.39, 25.63, 27.26, 25.02, 25.89, 23.21, 20.68, 20.49, 19.95, 19.43, 22.56, 21.63, 19.46, 18.81, 18.22, 17.2, 17.08, 16.16, 13.84, 12.59, 16.07, 14.78, 11.15, 10.21, 9.37, 8.86, 10.33, 15.5, 14.41, 13.91, 16.85, 24.3, 22.96, 22.37, 23.36, 22.19, 20.1, 17.75, 38.19, 36.19, 35.85, 35.58, 35.79, 37.2, 35.3, 35.61, 35.74, 35.38, 34.87, 34.32, 33.7, 31.62, 30.28, 29.92, 32.33, 45.04], "ad": [-15417.0, -6932.0, -7324.0, -7420.0, -3399.0, -12487.0, -12876.0, -12876.0, -14617.0, -22451.0, -26728.0, -32921.0, -33830.0, -34517.0, -33707.0, -32727.0, -35585.0, -30970.0, -33032.0, -31974.0, -31331.0, -19301.0, -17836.0, -18218.0, -15956.0, -14293.0, -20325.0, -14912.0, -13499.0, -25176.0, -21777.0, -21777.0, -23104.0, -49834.0, -54183.0, -56395.0, -53537.0, -60167.0, -53182.0, -57462.0, -40290.0, -44293.0, -45936.0, -45278.0, -45113.0, -44132.0, -45523.0, -42041.0, -40794.0, -39739.0, -38542.0, -37324.0, -24376.0, -30088.0, -30378.0, -29446.0, -27847.0, -31464.0, -19245.0, -24920.0, -39304.0, -35457.0, -32256.0, -43627.0, -57886.0, -58350.0, -56553.0, -187926.0, -214192.0, -234800.0, -234227.0, -236759.0, -250299.0, -267047.0, -279274.0, -295070.0, -298692.0, -327206.0, -333353.0, -381307.0, -392492.0, -396871.0, -394605.0, -399615.0, -426537.0, -504725.0, -520367.0, -493775.0, -486439.0, -494547.0, -503404.0, -536782.0, -552543.0, -646875.0, -738170.0, -705128.0, -824369.0, -830199.0, -869432.0, -852658.0, -1128829.0, -1382390.0, -1080744.0, -1573429.0, -1757608.0, -1374440.0, -1644313.0, -1791236.0, -1747259.0, -1742190.0, -2174350.0, -2256836.0, -2453658.0, -2392420.0, -2578304.0, -2844233.0, -2797995.0, -2600653.0, -1933173.0, -2504297.0, -2029587.0, -1454803.0, -1290311.0, -1742164.0, -1380224.0, -1589581.0, -1699889.0, -1621213.0, -1746375.0, -1602366.0, -1961156.0, -2030751.0, -2071311.0, -2221985.0, -2183765.0, -2112226.0, -1928746.0, -2037221.0, -3326383.0, -3662837.0, -3722196.0, -3698131.0, -3695877.0, -3814766.0, -3951803.0, -3942343.0, -3953107.0, -3954689.0, -3972326.0, -3951745.0, -3980926.0, -3910108.0, -4003423.0, -4077263.0, -4153740.0, -4598327.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9914.3, 6850.0, 7242.1, 7602.6, 7877.4, 7604.8, 7047.4, 6944.0, 7296.4, 7540.3, 6767.6, 6208.7, 5649.1, 5988.3, 6725.5, 7780.5, 7228.6, 7546.0, 7362.1, 7835.7, 8545.0, 8666.2, 7754.7, 7189.9, 10992.3, 10843.5, 10759.2, 10727.5, 10849.2, 10558.7, 10231.1, 11608.4, 11840.3, 11880.2, 7166.8, 6240.6, 6239.6, 5966.2, 5750.9, 5315.7, 4616.2, 3125.2, 2723.6, 5784.7, 6539.3, 6808.9, 6833.7, 7015.4, 6929.4, 7999.1, 8600.6, 10878.4, 12167.4, 10017.1, 12801.1, 13675.5, 13720.4, 13690.0, 26465.6, 29072.6, 30587.5, 31121.2, 32495.8, 32633.7, 31087.9, 31142.1, 33182.7, 36476.6, 26326.4, 26865.4, 29403.8, 29984.6, 29038.4, 29497.4, 29812.2, 31974.5, 38707.8, 40048.0, 39720.1, 45658.4, 43700.9, 41410.9, 43033.2, 52646.4, 63298.3, 69165.8, 77418.7, 120372.1, 141618.9, 149697.1, 168665.6, 194954.2, 217534.1, 252979.0, 292527.9, 321270.5, 370644.1, 390869.2, 393409.3, 389084.0, 380964.0, 397700.2, 396404.6, 420796.4, 394116.5, 386844.6, 365398.5, 315631.6, 308919.7, 385055.6, 463787.4, 486548.3, 525579.9, 615519.1, 650898.8, 672198.4, 671221.5, 690231.0, 732313.3, 676426.7, 607271.5, 592595.8, 580628.5, 438083.9, 401262.0, 370640.1, 346107.2, 353638.6, 376687.4, 522205.4, 584107.2, 537604.6, 490607.4, 473227.4, 462971.4, 466127.9, 449641.3, 406973.5, 323690.1, 145751.5, 64703.0, 62134.1, 97451.3, 114836.8, 110461.5, 102580.8, 276946.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 1.197, 1.127, 1.038, 1.288, 1.24, 1.289, 1.276, 1.276, 1.221, 1.202, 1.315, 1.407, 1.422, 0.864, 0.753, 0.773, 0.738, 0.72, 0.673, 0.592, 0.401, 0.366, 0.698, 0.794, 0.855, 0.86, 0.888, 0.883, 1.005, 1.1, 1.274, 1.366, 1.086, 1.449, 1.535, 1.536, 1.54, 2.028, 2.058, 2.095, 2.069, 2.057, 2.021, 1.849, 1.81, 1.853, 1.914, 1.322, 1.261, 1.286, 1.25, 1.182, 1.227, 1.214, 1.249, 1.356, 1.332, 1.288, 1.348, 1.264, 1.212, 1.235, 1.376, 1.529, 1.569, 1.556, 1.834, 2.046, 2.021, 2.093, 2.196, 2.253, 2.265, 2.276, 2.282, 2.284, 2.127, 2.053, 1.997, 1.926, 1.882, 1.81, 1.738, 1.577, 1.493, 1.348, 1.145, 1.098, 1.25, 1.373, 1.353, 1.384, 1.432, 1.46, 1.461, 1.431, 1.483, 1.531, 1.399, 1.255, 1.204, 1.159, 0.891, 0.832, 0.778, 0.751, 0.78, 0.797, 0.989, 1.059, 0.998, 0.922, 0.93, 0.917, 0.927, 0.92, 0.842, 0.678, 0.325, 0.155, 0.156, 0.25, 0.336, 0.34, 0.328, 0.775], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.78, 13.27, 160.68, 104.0, 136.98, 216.11, 175.13, 156.8, 143.79, 137.64, 97.35, 73.13, 98.28, 88.62, 19.55, -17.77, -25.24, -42.93, -91.44, -149.44, -99.12, -62.35, -67.24, -88.04, -78.67, -71.03, -87.79, -84.11, -83.59, -67.01, -56.33, -63.68, -54.7, -22.77, -15.23, -57.08, -15.91, -88.44, -11.51, 132.72, 133.75, 180.46, 188.71, 137.14, 180.6, 119.66, 108.34, 96.67, 190.13, 81.89, 88.14, 6.03, -48.36, -92.0, -165.63, -204.13, -209.91, -199.46, -160.78, -120.88, -108.83, -100.89, -83.54, -86.16, -79.8, -94.78, -112.19, -123.83, -121.5, -74.77, -92.33, -88.79, -120.81, -63.0, -109.3, -143.66, -145.28, -14.65, 42.61, 4.88, 64.58, -78.39, -163.27, -154.02, -134.19, -165.99, -95.9, -18.37, -74.66, -73.68, -65.89, -105.74, -105.05, -77.84, -60.47, -41.8, -23.28, -35.84, -13.54, 187.5, 221.64, 144.43, 175.29, 325.12, 233.96, 208.15, 164.36, 125.62, 84.25, 83.68, 78.44, 54.37, -1.41, -9.51, -24.55, -38.79, -21.99, 17.49, 77.6, -151.96, -219.53, -193.8, -165.11, -145.59, -133.35, -101.0, -94.36, -86.33, -76.49, -66.92, -58.52, -50.79, -36.2, -36.35, -38.57, -47.86, -123.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2308, 12.9032, 9.7643, 17.377, 1.7094, -5.0, -11.9107, 13.2468, 11.2045, 26.1538, 41.9753, 33.8235, 27.1676, 35.5301, 26.4, 24.5714, 38.9571, 31.2849, 30.8123, 13.8504, 12.6761, -8.2569, 0.2519, -12.1951, -25.0, -21.3187, -7.5, -20.296, -21.9409, -13.9908, -17.4393, -23.1915, -23.7687, -12.8954, -8.75, -8.25, -8.794, 1.9444, 7.5362, 2.514, -11.5479, -2.6525, -3.2432, -4.0, 4.2781, 4.4321, 7.5843, 10.8939, 7.6712, 9.8093, 8.5399, 8.7193, 8.0863, 7.9019, 11.1111, 9.2643, 8.3799, 4.1667, -7.6923, -11.4058, -16.9713, -23.4257, -24.4275, -29.0323, -22.5888, -29.5739, -26.6833, -23.7374, -26.0, -26.9327, -29.6392, -33.3333, -31.9444, -23.9521, -13.522, -13.8158, -12.4579, -16.958, -14.0984, -17.2598, -25.0, -25.8278, -12.1622, -3.413, -2.1978, 14.0, -8.7755, -20.0787, -19.2727, -24.4275, -26.1538, -5.2632, -12.2137, -8.8172, -2.0408, -4.0179, -29.0385, -32.5088, -26.4045, -27.3684, -6.9351, 4.4335, -4.2793, 13.1313, 45.3125, 12.8889, 12.1739, 31.6038, 68.9815, 60.4651, 110.8401, 93.1937, 83.2061, 64.7343, 65.3846, 69.3396, 52.9412, 27.6786, 1.7921, 8.4646, 5.814, 4.8387, -9.863, 4.9275, -58.162, -61.3821, -60.2778, -56.8915, -58.5029, -64.7632, -55.6923, -51.3986, -52.8169, -50.5445, -49.0842, -50.5983, -56.079, -55.9392, -7.0661, 3.1579, -4.3706, -44.5578], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 12.0, 8.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 16.0, 16.0, 16.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -24.0, -28.0, -32.0, -36.0, -36.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.201, 2.446, 2.26, 1.04, 0.715, 0.606, 0.491, -0.306, -0.694, -0.551, 0.318, -0.411, -0.681, -0.702, -0.784, -1.069, -1.219, -1.251, -1.113, -1.061, -1.138, -1.11, -0.971, -1.024, -1.129, -0.903, -0.989, -0.865, -0.15, -0.301, -0.112, 0.258, 0.281, 0.577, 0.441, 0.581, 0.654, 0.594, 0.674, 0.649, 0.37, 0.134, -0.186, -0.729, -1.077, -1.377, -1.555, -1.82, -1.478, -1.993, -1.767, -1.632, -1.76, -1.809, -2.176, -2.594, -2.631, -2.39, -1.896, -2.071, -2.015, -2.376, -1.791, -2.284, -2.414, -2.223, -1.354, -0.738, -0.916, -0.431, -1.522, -1.804, -1.2865, -1.6685, -1.687, -0.9295, -0.7495, -1.0725, -0.9895, -0.9715, -1.5855, -1.385, -1.176, -0.892, -0.777, -0.616, -0.581, -0.336, 0.806, 0.365, 0.492, 0.9875, 2.754, 2.4195, 3.325, 2.9375, 2.7695, 2.437, 2.556, 2.844, 2.195, 1.3805, 1.2645, 0.9515, 0.7545, 0.9475, 1.5335, 2.0635, -2.0505, -2.5835, -2.7175, -2.778, -2.958, -3.3705, -3.089, -3.254, -3.4345, -3.506, -3.589, -3.3627, -3.2512, -2.8362, -2.8692, -2.732, -2.7185, -3.5785], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.630363, 120.393658, 66.757628, 45.07587, 33.316243, 25.913391, 21.032376, 17.468329, 14.780442, 12.742382, 11.136198, 9.802223, 8.723097, 7.820516, 7.011884, 6.31168, 5.708457, 5.180167, 4.671817, 4.188069, 3.738727, 3.323385, 2.922939, 2.536414, 2.182126, 1.888056, 1.6259, 1.389006, 1.181397, 0.994929, 0.826368, 0.670211, 0.528054, 0.406926, 0.303295, 0.211269, 0.137035, 0.076319, 0.023667, -0.021032, -0.056537, -0.090773, -0.119824, -0.127877, -0.129361, -0.12292, -0.101898, -0.076832, -0.042423, -0.009284, 0.025202, 0.059673, 0.088793, 0.117845, 0.142834, 0.157158, 0.159549, 0.143497, 0.102538, 0.038084, -0.045946, -0.141842, -0.249891, -0.350725, -0.452519, -0.547617, -0.625476, -0.693968, -0.751635, -0.81191, -0.879088, -0.953505, -1.021538, -1.071722, -1.111954, -1.144718, -1.181396, -1.202927, -1.22957, -1.263094, -1.300778, -1.308574, -1.286463, -1.248861, -1.186929, -1.150386, -1.142222, -1.142004, -1.160286, -1.192785, -1.212395, -1.213208, -1.215649, -1.210789, -1.203743, -1.211025, -1.227739, -1.237324, -1.2375, -1.225852, -1.201791, -1.16672, -1.11815, -1.012833, -0.889647, -0.756665, -0.599503, -0.365654, -0.103349, 0.206913, 0.509892, 0.78821, 1.019156, 1.200354, 1.35498, 1.449275, 1.466165, 1.431329, 1.351533, 1.24246, 1.135406, 1.055966, 1.017434, 0.869265, 0.635086, 0.359339, 0.067692, -0.226079, -0.520982, -0.794533, -1.044962, -1.277062, -1.484196, -1.66435, -1.814778, -1.937819, -2.025713, -2.085822, -2.130256, -2.163944, -2.233406], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7261, 104.6596, 97.0792, 86.6785, 76.0061, 65.9875, 56.9965, 49.0909, 42.2288, 36.3315, 31.2924, 26.9944, 23.3401, 20.2362, 17.5913, 15.3354, 13.41, 11.7641, 10.3456, 9.1141, 8.039, 7.0959, 6.2613, 5.5163, 4.8495, 4.2572, 3.7309, 3.2626, 2.8463, 2.476, 2.1461, 1.8509, 1.5864, 1.3505, 1.141, 0.9551, 0.7915, 0.6484, 0.5235, 0.4146, 0.3204, 0.2381, 0.1665, 0.1077, 0.0603, 0.0236, -0.0015, -0.0166, -0.0217, -0.0192, -0.0104, 0.0037, 0.0207, 0.0401, 0.0607, 0.08, 0.0959, 0.1054, 0.1048, 0.0915, 0.064, 0.0228, -0.0317, -0.0955, -0.1669, -0.2431, -0.3195, -0.3944, -0.4659, -0.5351, -0.6039, -0.6738, -0.7434, -0.809, -0.8696, -0.9246, -0.976, -1.0214, -1.063, -1.103, -1.1426, -1.1758, -1.1979, -1.2081, -1.2039, -1.1932, -1.183, -1.1748, -1.1719, -1.1761, -1.1833, -1.1893, -1.1946, -1.1978, -1.199, -1.2014, -1.2067, -1.2128, -1.2177, -1.2194, -1.2159, -1.206, -1.1884, -1.1533, -1.1006, -1.0318, -0.9453, -0.8294, -0.6842, -0.506, -0.3028, -0.0846, 0.1362, 0.349, 0.5502, 0.73, 0.8772, 0.9881, 1.0608, 1.0971, 1.1048, 1.095, 1.0795, 1.0374, 0.957, 0.8374, 0.6835, 0.5016, 0.2971, 0.0787, -0.146, -0.3722, -0.5946, -0.8086, -1.0098, -1.1954, -1.3615, -1.5063, -1.6311, -1.7377, -1.8368], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3643, 41.2008, 28.4586, 18.7473, 6.9296, -6.8126, -17.3991, -20.5512, -26.4419, -31.618, -33.5866, -33.3087, -33.5457, -33.9033, -31.7022, -26.8027, -21.7182, -18.4365, -15.3661, -10.3121, -6.9232, -7.3143, -5.8993, -4.919, -4.2791, -1.0781, 0.7493, 3.1704, 6.7519, 8.8208, 11.3984, 13.2105, 15.1154, 16.1823, 17.0715, 18.2456, 17.4128, 16.3575, 13.6376, 7.7774, 0.7846, -7.51, -16.3153, -24.6008, -33.0653, -37.9363, -44.0757, -47.8336, -49.0587, -49.623, -49.3641, -49.1863, -50.0686, -50.1855, -47.9282, -42.1919, -38.8859, -34.6995, -34.0746, -32.0206, -32.3924, -34.8941, -36.2773, -31.3841, -23.5926, -18.3883, -10.8773, -11.6684, -15.7646, -16.8088, -22.0731, -26.1927, -23.088, -21.8684, -23.8499, -24.8313, -24.8881, -31.6166, -34.4662, -34.0524, -34.3909, -29.1354, -21.5951, -18.8716, -12.4413, 5.3733, 12.8792, 19.7114, 33.9985, 59.9711, 78.1233, 104.5862, 122.2801, 133.9457, 137.5936, 138.0203, 133.8748, 125.3888, 108.3147, 85.6919, 62.3436, 41.9425, 24.5357, 10.4602, 4.3044, -20.7506, -43.3664, -62.1076, -75.5909, -85.7853, -96.0548, -101.3763, -104.5564, -107.4585, -109.178, -109.0964, -100.1239, -90.9112, -81.0261, -65.0501, -49.098, -35.8802, -41.2821], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 14.6, 10.18, 17.15, 2.27, -7.95, -21.62, 17.89, 13.51, 30.69, 41.72, 36.51, 29.01, 35.03, 30.09, 25.15, 37.91, 35.0, 34.16, 13.37, 11.87, -12.08, 0.38, -17.48, -45.82, -37.45, -11.26, -33.1, -35.14, -23.19, -31.98, -44.86, -45.31, -27.75, -18.72, -17.46, -18.32, 4.46, 17.81, 6.57, -49.47, -13.89, -16.22, -21.13, 16.0, 16.0, 26.73, 34.51, 25.45, 30.51, 25.2, 25.81, 24.59, 23.58, 33.33, 29.82, 25.42, 11.63, -26.32, -33.86, -47.45, -67.88, -68.57, -82.98, -58.94, -69.41, -59.12, -51.09, -55.91, -57.45, -58.97, -60.98, -58.97, -44.94, -23.5, -23.08, -20.9, -25.73, -22.16, -24.31, -37.03, -40.21, -16.07, -4.1, -2.5, 14.89, -7.38, -16.83, -17.61, -20.51, -21.52, -3.83, -10.42, -6.94, -1.57, -3.16, -27.01, -34.98, -27.92, -31.84, -8.4, 5.36, -6.35, 18.98, 46.77, 16.29, 15.82, 37.22, 56.87, 46.26, 69.44, 57.79, 52.49, 41.88, 42.24, 44.14, 30.7, 15.74, 1.47, 6.63, 4.64, 4.2, -13.24, 5.96, -51.39, -51.42, -50.23, -46.52, -48.12, -55.42, -44.91, -39.84, -40.32, -38.07, -36.61, -42.05, -58.48, -68.07, -10.8, 4.97, -6.23, -43.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4969, 0.5231, 0.9198, 0.6027, 0.2166, 0.3513, 0.4954, 0.4532, 0.2342, 1.4865, 1.1655, 1.3419, 1.893, 1.454, 1.5263, 1.2226, 1.245, 1.4415, 0.5155, 0.9333, 0.8171, 0.7547, -0.2474, -0.3235, -0.4259, -0.2907, -1.1578, 0.0305, 0.1804, 0.2404, -0.2283, -0.1814, -0.0983, -0.3043, -0.2465, -0.3456, -0.0934, -0.1115, -0.1012, -0.0868, 0.0742, 0.0864, 0.017, 0.1231, -0.0059, 0.1149, 0.4271, 0.7261, 0.9509, 0.5808, 0.4321, 0.7218, 0.4473, 0.3834, 0.32, 2.1772, 0.4861, 0.6167, 0.4486, -0.0441, -0.2006, -0.2748, -0.6041, -0.7778, -0.7381, -0.2527, -0.048, 0.4303, 0.1288, -0.1096, -0.2797, -0.1711, -0.2953, -0.2902, -0.5945, -0.6467, 0.4657, -0.0294, -0.0681, -0.1512, 0.479, 0.2491, -0.2822, -0.3219, 0.9813, 0.9011, 0.5381, 0.6669, 0.5416, -0.1915, -0.3012, 0.0661, -0.4091, 0.1222, 0.8762, 0.091, -0.1134, -0.0701, 0.0757, -0.2037, 0.3497, 0.0354, 0.1761, 0.4338, 0.1104, 0.2146, 1.3068, 1.2573, 0.6491, 0.8535, 3.4916, 2.4385, 2.2159, 1.9193, 1.5023, 1.0648, 1.1527, 0.8109, 1.0036, 0.1288, -0.1553, -0.3888, -0.4504, -0.0018, 0.7985, 1.7258, 1.3857, -1.993, -2.054, -1.7834, -1.5836, -1.451, -0.868, -1.0126, -0.9079, -0.7532, -0.5656, -0.4291, -0.2535, 0.1299, 0.0449, -0.118, -0.1675, -0.2336], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0431, -0.0169, 0.0998, -0.4973, -0.3234, -0.0887, 0.0954, -0.0668, -0.1058, -0.2335, -0.1945, 0.1819, 0.933, 0.694, 0.7663, 0.4826, 0.825, 0.2615, 0.0555, 0.5333, 0.4971, -0.8253, -0.7474, -0.5635, -0.5859, -1.0507, -1.5378, -1.0295, -0.8196, -0.4396, -0.4883, -0.4814, -0.4383, -0.6643, -0.5465, -0.5256, -0.4734, -0.2715, -0.4412, -0.3868, -0.1858, -0.1136, -0.363, -0.2769, -0.5459, -0.1251, -0.0529, 0.0461, 0.0109, 0.1408, 0.0521, 0.2618, 0.2073, 0.1634, 0.12, 0.1372, 0.1261, 0.1567, -0.6114, -0.4841, -0.5006, -0.9548, -1.0641, -1.1978, -1.3581, -1.1327, -1.068, -0.9497, -0.9712, -0.5296, -0.5997, -0.5711, -0.7553, -1.0502, -1.1145, -1.0267, -0.9543, -0.5894, -0.4281, -0.7112, -0.681, -0.8109, -0.7822, -1.0119, -0.4287, 0.0811, -0.1219, 0.1469, -0.6884, -0.9515, -1.3112, -0.8539, -0.9491, -1.0478, -0.4138, -0.449, -0.4034, -0.3401, -0.7043, -0.6237, -0.7003, -0.3046, -0.1239, -0.0962, -0.1296, -0.2654, -0.0732, 0.3673, -0.1709, 0.0435, 0.5516, 1.3785, 1.1759, 1.2393, 0.8223, -0.0352, 0.2727, 0.3909, -0.1364, -1.2112, -0.8453, -0.6988, -0.7904, -0.5318, -0.2815, 0.3958, -3.2343, -2.803, -2.184, -1.8634, -1.6686, -1.686, -1.203, -1.1226, -1.0179, -0.8532, -0.6506, -0.5491, -0.4035, -0.3801, -0.2951, -0.273, -0.4775, -1.9136], "thermo_temp": [null, 2.1, 0.4, 0.4, 1.2, 2.7, 0.9, 0.66, 0.78, 1.1, 0.8, 0.82, 0.54, 0.54, 0.82, 1.1, 0.54, 0.72, 0.4, 0.52, 0.34, 1.72, 1.58, 1.16, 1.4, 0.76, 0.76, 0.74, 0.42, 1.18, 0.46, 0.54, 0.32, 1.58, 0.5, 0.24, 0.16, 0.76, 0.68, 1.06, 1.0, 0.68, 0.26, 0.3, 0.34, 0.48, 0.3, 0.18, 0.38, 0.16, 0.34, 0.3, 0.26, 0.2, 0.38, 0.4, 0.54, 0.28, 0.62, 0.68, 0.94, 0.44, 0.38, 0.5, 0.24, 0.22, 0.2, 2.04, 0.38, 0.46, 1.06, 0.46, 0.3, 0.68, 0.46, 0.42, 0.62, 0.88, 1.02, 1.38, 1.1, 0.42, 0.32, 0.4, 0.46, 0.76, 0.52, 0.38, 1.42, 0.56, 0.36, 0.56, 1.16, 1.06, 0.5, 0.69, 1.6, 0.88, 0.66, 0.6, 1.23, 0.76, 1.01, 0.92, 0.54, 1.17, 1.29, 0.54, 0.29, 0.27, 0.78, 0.42, 1.05, 0.34, 0.3, 0.53, 0.24, 0.48, 1.38, 0.89, 0.82, 0.81, 3.04, 1.06, 1.04, 0.68, 0.68, 1.1, 0.88, 0.42, 1.14, 1.36, 0.69, 0.31, 0.34, 0.56, 1.08, 1.41, 4.64, 0.81, 0.14, 0.1, 0.135, 0.345, 0.61, 0.17, 0.13, 0.1, 0.135, 0.14, 0.15, 0.51, 0.34, 0.155, 0.31, 1.735], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.024, 0.9833, 0.9536, 0.8784, 0.8169, 0.8174, 0.8688, 0.809, 0.7928, 0.7214, 0.6848, 0.6221, 0.8217, 0.9596, 0.996, 1.0695, 1.0132, 0.9672, 0.9259, 0.8339, 0.8968, 0.8174, 0.767, 0.6857, 0.8483, 0.785, 0.6859, 0.5903, 0.6211, 0.6318, 0.7097, 0.7625, 0.7475, 0.6588, 0.5936, 0.5475, 0.5352, 0.4925, 0.4356, 0.4255, 0.3772, 0.3705, 0.3577, 0.3399, 0.3145, 0.3264, 0.3398, 0.3762, 0.3587, 0.4062, 0.456, 0.544, 0.5251, 0.4987, 0.4989, 0.4519, 0.4097, 0.3716, 0.6749, 0.6213, 0.592, 0.6771, 0.6376, 0.5762, 0.5951, 0.5705, 0.5432, 0.5571, 0.6158, 0.6893, 0.8149, 0.8667, 0.7855, 0.7009, 0.6462, 0.6123, 0.6392, 0.6175, 0.5743, 0.7281, 0.6975, 0.6362, 0.6223, 0.7201, 0.7819, 0.7306, 0.7232, 0.8826, 0.8822, 0.8418, 0.7978, 0.8764, 0.8552, 0.8834, 0.89, 0.8264, 0.8889, 0.9618, 0.8851, 0.7769, 0.6847, 0.7021, 0.6508, 0.7234, 0.6537, 0.5894, 0.5786, 0.517, 0.5103, 0.6684, 0.7087, 0.7289, 0.7437, 1.1612, 1.1428, 1.1241, 1.0434, 0.9773, 0.9996, 0.9779, 0.8764, 0.9243, 1.0036, 0.9465, 0.8308, 0.7416, 0.7086, 0.7761, 0.8914, 1.5729, 1.4342, 1.1989, 0.9991, 0.842, 0.7516, 0.7259, 0.6248, 0.5348, 0.4558, 0.3975, 0.3506, 0.3142, 0.3498, 0.348, 0.3129, 0.3124, 0.571], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1461, 1.1301, 1.0372, 1.0272, 1.0403, 0.9395, 0.8719, 0.9292, 0.9619, 1.0655, 1.1082, 1.0906, 1.0939, 1.0812, 1.1086, 1.1127, 1.0937, 1.1336, 1.121, 1.0123, 1.0122, 1.012, 1.0117, 0.8961, 0.7846, 0.8362, 0.8444, 0.8852, 0.8153, 0.8525, 0.8646, 0.7584, 0.7554, 0.902, 0.9062, 0.9169, 0.9046, 1.0031, 1.0993, 1.0541, 0.9474, 0.8879, 0.8553, 0.9427, 0.9461, 1.0558, 1.0424, 1.0811, 1.0709, 1.0767, 1.1071, 1.102, 1.0698, 1.0509, 1.0865, 1.0833, 1.0213, 0.9861, 0.9735, 0.8867, 0.844, 0.7769, 0.7463, 0.734, 0.7543, 0.778, 0.7851, 0.7842, 0.7683, 0.7563, 0.7937, 0.744, 0.7373, 0.7921, 0.8436, 0.9062, 0.9479, 0.9006, 0.9061, 0.8819, 0.8761, 0.8022, 0.8792, 0.9368, 0.9487, 1.0137, 0.9503, 0.9186, 0.8745, 0.8799, 0.8546, 0.8834, 0.9334, 0.9427, 0.9507, 0.9796, 0.8967, 0.8416, 0.8519, 0.8596, 0.9618, 1.0085, 1.0565, 1.0085, 1.0749, 1.1511, 1.03, 1.0802, 1.1278, 1.2059, 1.2516, 1.2701, 1.2693, 1.1663, 1.1761, 1.193, 1.147, 1.0667, 1.0623, 1.0299, 1.0502, 1.0398, 1.0079, 0.9803, 0.709, 0.6923, 0.7137, 0.7478, 0.6936, 0.6516, 0.68, 0.7385, 0.6925, 0.6854, 0.7019, 0.6697, 0.6079, 0.472, 0.9594, 0.943, 0.7913, 0.5166], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8735, 0.9107, 0.9147, 0.8911, 0.9404, 1.1719, 1.0888, 0.8994, 0.8873, 0.8293, 0.7115, 0.7529, 0.7362, 0.7532, 0.7697, 0.7271, 0.7582, 0.7596, 0.7748, 0.804, 0.875, 1.0017, 1.0196, 1.055, 1.2791, 1.1319, 1.1307, 1.1211, 1.2017, 1.2506, 1.1496, 1.2177, 1.2182, 1.2651, 1.0762, 1.0593, 1.0347, 1.031, 0.8808, 1.0656, 1.136, 1.1215, 1.0307, 1.0, 0.9004, 0.8088, 0.7809, 0.8142, 0.8682, 0.8051, 0.8377, 0.8388, 0.8671, 0.659, 0.855, 0.8485, 0.8602, 0.9397, 1.0289, 1.094, 1.1969, 1.2051, 1.204, 1.2067, 1.1522, 1.1023, 1.1279, 1.3755, 1.2317, 1.2458, 1.2691, 1.2213, 1.2394, 1.2407, 1.0614, 1.0801, 1.0782, 1.1325, 1.0796, 1.1519, 1.1914, 1.1683, 0.9799, 0.9789, 0.9883, 0.9479, 0.9322, 0.995, 1.104, 1.035, 1.0764, 1.0172, 1.0054, 1.046, 1.0123, 1.0, 1.1353, 1.1813, 1.0975, 1.1574, 1.1343, 1.0159, 1.0323, 1.0449, 0.8326, 0.8807, 1.0264, 0.8884, 0.6317, 0.7224, 0.721, 0.703, 0.7543, 0.7693, 0.7755, 0.8092, 0.785, 0.8693, 0.9767, 1.0029, 0.9764, 0.9677, 1.1473, 0.9743, 1.0373, 1.2798, 1.3017, 1.2997, 1.3319, 1.3197, 1.3053, 1.2756, 1.2583, 1.2294, 1.206, 1.2519, 1.3633, 1.5022, 1.903, 0.9509, 0.8634, 0.9517], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1955.1, 1707.62, 1687.94, 676.45, 383.84, 992.04, 835.6, 768.62, 621.32, 3316.65, 1917.76, 2055.49, 3700.27, 3096.43, 2395.57, 2563.72, 2225.73, 639.98, 713.65, 753.28, 622.92, -7323.35, -6656.84, -5705.86, -4923.4, -4939.88, -4533.54, -3573.86, -659.23, -1013.68, -929.93, -768.88, -667.1, -735.71, -673.19, -551.44, -420.0, -351.97, -327.54, -266.83, 156.02, 24.93, -88.93, 17.0, -108.81, -72.6, 1080.35, 650.37, 986.72, 1410.08, 1069.66, 1984.28, 1334.15, 1216.56, 1068.44, -960.95, -373.38, -255.56, -1347.34, -2189.44, -2456.95, -3732.96, -3876.3, -4343.18, -4471.39, -4771.42, -1658.33, -4709.7, -2692.87, -1887.79, -1928.9, -1868.06, -3682.57, -9257.99, -8661.64, -6740.46, 472.84, -648.79, -632.02, -2766.98, 5626.64, -6266.55, -8631.87, -5644.96, 44570.84, 53913.24, 37756.26, 43577.23, -11175.28, -24831.63, 4160.06, -32575.36, -34479.31, 33534.2, 38495.31, 19395.13, 18243.85, 15246.55, -25582.26, -17332.01, -3657.55, 4672.73, 4890.35, 9387.77, 8310.87, 13607.7, 153573.33, 65621.28, 63917.01, 93052.45, 475855.83, 372787.51, 385255.83, 304797.34, 251610.82, 182108.89, 159043.58, 146292.92, 74453.68, 6086.18, 4150.59, -2412.68, -3615.03, 8019.46, 53839.94, 126164.37, -916217.59, -834603.28, -715289.44, -612555.19, -525202.43, -456825.66, -379157.45, -325487.66, -279327.74, -239322.08, -204976.15, -175047.0, -150040.29, -111407.34, -99891.15, -86829.49, -79384.55, -348769.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2405, 0.073, 1.305, 0.445, 0.6325, 1.503, 1.3905, 1.072, 1.688, 1.6345, 0.759, 1.0095, 1.2845, 1.164, 0.013, -0.2195, -0.2745, -0.4205, -1.2015, -1.4055, -1.144, -0.19, -0.7605, -0.887, -0.7695, -0.7465, -0.9595, -1.0175, -0.92, -0.7255, -0.576, -0.611, -0.4745, -0.3115, -0.0945, -0.1745, -0.008, -0.168, -0.128, 0.3795, 0.11, 0.177, 0.447, 0.3555, 0.5415, 0.3515, 0.4325, 0.45, -0.059, 0.0035, 0.0065, -0.266, -0.53, -0.8245, -1.278, -1.507, -1.6755, -1.7, -1.883, -1.4605, -1.8825, -1.548, -1.3405, -1.412, -1.417, -1.7315, -2.002, -1.969, -1.338, -0.8555, -1.001, -0.842, -1.1633, -0.5693, -0.9885, -1.1548, -0.9623, -0.2238, 0.2377, -0.0633, 0.3947, -0.725, -1.0455, -0.5185, -0.951, -1.0305, -0.3505, -0.243, -0.582, -0.4525, -0.449, -1.0213, -0.868, -0.7178, -0.495, -0.4688, -0.3827, -0.349, -0.0545, 1.0395, 0.59, 0.6528, 1.0348, 1.9783, 1.5048, 2.2863, 1.8143, 1.5693, 1.1248, 1.1208, 1.3488, 0.5985, -0.229, -0.4078, -0.6295, -0.712, -0.3622, 0.3095, 0.8055, -2.6764, -3.0256, -2.9581, -2.8121, -2.6285, -2.8218, -2.3492, -2.3343, -2.3212, -2.1739, -2.0164, -1.7991, -1.7089, -1.3456, -1.4442, -1.465, -1.6019, -2.2239], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6292.6247, -7966.0844, -9896.9663, -10076.4581, -9452.5654, -8080.293, -6472.3738, -6135.5548, -3971.6074, -3381.2645, -2495.7855, -1701.9888, 2605.1998, 4596.5502, 4871.7141, 5260.9663, 5471.0557, 3140.36, 3623.7244, 3941.5804, -2.1222, -533.7622, -702.7274, -1130.1925, -9707.2151, -13717.3466, -14814.4826, -13007.3352, -13195.108, -9849.8689, -8947.6596, -2301.3321, -646.6813, -434.056, -98.2496, 100.8195, 485.1219, 155.6011, 1114.596, 1802.4249, 2255.4754, 2616.8031, 2914.2732, 6890.7519, 6073.6067, 5094.8174, 4527.8476, 4393.1616, 2787.8208, 5765.5689, 4653.9516, -800.8314, -1735.2827, -941.5397, -4149.0978, -9621.0444, -11132.7376, -10167.1268, -50648.32, -70961.9911, -79377.9365, -75422.281, -67753.1814, -62764.6243, -60347.0721, -57762.3575, -56479.7297, -51973.1264, -54477.0768, -52505.0282, -62183.1875, -64048.1075, -60381.8075, -52671.6227, -46323.2177, -48081.06, -69307.3728, -76667.0472, -64247.0007, -50991.214, -43512.7363, -39315.6861, -44645.0691, -47781.2618, -74735.382, -108016.3638, -101298.204, -127281.1075, -128194.7001, -129397.5677, -112789.0039, -183613.6364, -276573.7011, -193481.5796, -298663.412, -373143.4389, -247773.3681, -259829.4495, -287888.7802, -259203.3728, -222291.615, -324488.5906, -363043.0269, -408436.3575, -370391.1475, -380300.0572, -434394.7784, -402321.9913, -289835.9428, -5090.2424, -69861.7954, 61035.9764, 291922.15, 412175.5516, 280128.3613, 315805.5198, 235077.4813, 145583.8068, 120770.9947, 59816.9026, 75264.298, -39418.8927, -104895.2803, -135050.526, -183051.262, -173885.8254, -131566.2493, -43913.1273, -38577.5251, -443075.8337, -675326.1894, -727831.3631, -675487.3785, -591948.6739, -541788.687, -515617.843, -455027.0367, -392298.8772, -331477.1548, -282073.1394, -229670.734, -196638.9863, -142716.7833, -137374.5836, -146195.2084, -160846.6297, -293677.6313], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.57, 57.32, 55.25, 58.01, 57.91, 46.11, 47.3, 56.8, 53.27, 64.98, 74.44, 65.46, 66.39, 67.41, 70.13, 67.65, 66.81, 65.91, 62.53, 43.22, 40.55, 34.81, 35.37, 29.03, 20.0, 25.15, 30.02, 26.14, 19.56, 22.68, 24.9, 22.18, 22.25, 35.37, 43.48, 47.34, 49.98, 56.03, 75.93, 66.06, 54.04, 60.39, 59.25, 60.02, 64.68, 70.34, 78.53, 83.55, 75.68, 80.98, 75.51, 76.04, 72.0, 87.82, 78.4, 79.58, 74.15, 68.98, 65.79, 62.11, 57.82, 53.46, 51.39, 49.49, 55.35, 50.34, 46.97, 27.31, 29.59, 22.65, 22.95, 20.65, 19.56, 20.63, 35.29, 35.37, 37.14, 31.37, 38.06, 34.45, 32.56, 25.44, 52.78, 61.46, 56.08, 64.39, 57.92, 52.53, 42.79, 51.44, 47.1, 55.21, 60.53, 59.2, 58.75, 61.82, 52.47, 47.16, 55.63, 55.3, 61.02, 67.05, 70.56, 68.66, 78.82, 80.4, 68.04, 74.46, 82.98, 74.45, 79.46, 75.56, 69.85, 63.54, 64.3, 64.08, 60.86, 57.08, 52.14, 46.05, 48.13, 45.57, 32.7, 47.21, 33.61, 34.27, 36.5, 41.11, 36.74, 32.99, 38.77, 43.13, 44.88, 47.61, 50.25, 47.83, 39.93, 18.11, 39.04, 60.36, 56.23, 31.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2403.2556, 3101.6893, 2742.8311, 1541.6742, 1285.6902, 680.4104, -1431.2905, -1186.3875, 100.6707, 690.0145, 1333.6694, 1898.7169, 1685.422, 1833.9917, 1683.762, 1094.5295, 1314.0271, 1065.9603, 1524.97, 1431.3238, 1302.9832, 1259.5843, 420.7391, 439.5472, -137.8564, -930.746, -137.5216, -230.1625, 6.2009, -303.7397, -224.3971, 256.8349, -470.8329, -480.8692, -332.6305, -43.3767, 25.1498, -64.9539, 248.6208, 596.6223, -47.7783, -228.641, -321.9517, -306.1108, -165.9119, -116.2681, 196.7061, 224.3762, 241.9559, 102.6275, 73.8717, 176.3428, 138.0811, 124.9722, 226.9502, 266.9443, 227.789, 293.048, 148.6083, 54.83, -180.0874, -301.5231, -330.3594, -343.1293, -335.4996, -314.9904, -283.1377, -336.4147, -436.37, -406.8069, -422.8206, -327.5372, -319.7102, -317.6481, -235.91, -94.8081, -73.1566, -44.7631, -115.203, -98.3284, -143.7946, -101.6096, -114.7383, -70.6569, -63.4292, -45.7003, -22.9767, -17.0629, -21.5306, -80.9036, -59.1515, -63.3865, -26.2839, -38.7246, -28.8178, -16.2281, -9.3422, -32.2959, -41.7058, -33.1317, -37.4973, -17.5313, -2.6699, 0.5565, -2.5248, 10.7699, 10.2948, -3.2518, 6.66, 33.5486, 34.993, 39.6665, 43.1588, 38.1036, 30.8796, 35.1381, 34.0597, 33.1972, 12.8977, 2.3852, -0.9263, 1.344, 4.3798, -10.4645, -1.3884, -47.5259, -61.7438, -59.9653, -53.0339, -61.7756, -64.4819, -58.6706, -43.4186, -43.9563, -41.4764, -36.8564, -42.1369, -49.477, -58.5547, -14.7198, -3.0635, -4.2509, -10.7032], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.1419, -21.3061, 119.0038, 652.2822, -10.2872, -71.9787, -43.8078, 222.6931, 205.7827, -9.9667, 74.4985, -70.1237, 22.8513, 45.8244, 227.5919, 8.2707, 18.9293, -59.8042, -48.506, 971.2914, 452.4005, -63.2336, -31.1612, -40.184, -48.5224, 59.5329, 184.6817, -3.3069, -69.1304, -83.095, -17.0638, 51.3894, 12.321, -90.8834, -78.2054, -68.2116, -60.4199, -81.629, 381.947, 13.3198, -67.8838, -10.9476, 57.1569, 83.232, 372.8627, 68.1622, 739.9866, 215.1217, 361.8686, 2557.1835, 530.3714, 319.5402, -86.6504, 1279.9685, 614.4152, 384.2309, 533.118, 670.0857, 1.5754, 195.1354, -40.8906, 80.8619, 207.8119, -20.0455, 214.1174, 838.4344, 705.1847, -86.0002, -53.9848, 10.988, 19.9065, 233.3417, 275.4431, 21.4136, 603.8241, 11.2204, -64.5099, 15.8816, 155.1061, 174.365, 162.8133, 853.5559, 2549.5808, 854.3313, 407.7833, 134.8587, 443.2694, 879.2945, 349.9352, 1757.2113, 2779.3752, 1833.0175, 497.4165, 101.0056, 49.0047, -21.9606, -7.6683, 3.5129, 285.2986, 19.3498, 12.179, 74.5885, -60.5405, -62.5578, 136.0789, 38.1203, -1.6815, 141.1599, 1037.6134, 348.6614, 17.8722, 79.7816, -47.3715, 137.5192, 11.1002, -48.8335, 183.5264, 162.5397, -79.3397, -73.3995, -67.7292, -68.7107, -72.0624, 38.2045, 244.1791, 91.4315, -84.1729, -92.2142, -96.2884, -38.4099, -52.6783, -93.3046, -87.307, -93.5652, -90.7707, -79.3726, -92.5238, -52.7132, -89.6281, -88.314, 185.2828, 3594.9656], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.39, 53.95, 55.97, 56.01, 54.65, 53.65, 53.39, 53.73, 51.86, 51.32, 51.36, 51.21, 51.33, 56.03, 55.26, 53.97, 52.47, 53.28, 53.7, 54.02, 57.57, 48.63, 46.55, 46.27, 41.85, 42.04, 41.88, 39.7, 39.98, 38.31, 37.52, 36.87, 37.04, 31.67, 31.56, 31.79, 31.95, 27.83, 29.57, 29.74, 21.49, 18.56, 18.35, 18.61, 19.04, 18.02, 17.75, 17.98, 17.85, 17.85, 18.66, 19.51, 20.5, 23.51, 24.44, 24.79, 24.76, 25.02, 23.61, 25.85, 27.14, 26.74, 26.76, 25.97, 27.36, 28.92, 28.55, 30.06, 33.75, 33.87, 33.87, 35.6, 40.18, 42.43, 42.51, 42.59, 49.75, 51.46, 51.04, 50.64, 62.85, 63.75, 66.03, 67.86, 67.37, 71.68, 71.76, 72.46, 71.15, 70.9, 74.37, 73.76, 71.87, 70.39, 69.97, 69.99, 65.37, 64.34, 73.31, 74.01, 62.76, 61.26, 72.33, 69.96, 70.69, 68.88, 69.32, 68.39, 68.42, 68.32, 65.13, 69.57, 69.69, 69.86, 69.94, 70.48, 72.2, 72.99, 143.57, 144.17, 144.09, 143.32, 134.44, 134.94, 135.26, 135.28, 135.23, 135.63, 135.75, 135.69, 135.56, 136.44, 136.44, 136.44, 136.53, 154.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5836, 1.1081, 0.7818, 0.8342, 1.1039, 1.0213, 0.8822, 1.0602, 1.0279, 0.7252, 0.8218, 0.9123, 0.8644, 0.4403, 0.3692, 0.3772, 0.3694, 0.0982, 0.0208, 0.1694, 0.5626, 0.3358, 0.2927, 0.3459, 0.3485, 0.2531, 0.2273, 0.2614, 0.3425, 0.3706, 0.3417, 0.3924, 0.4404, 0.4022, 0.3351, 0.4246, 0.3338, 0.3682, 0.7135, 0.5487, 0.606, 0.7465, 0.6833, 0.7758, 0.6557, 0.7031, 0.7134, 0.6158, 0.6488, 0.6466, 0.4944, 0.3607, 0.2121, -0.0304, -0.1541, -0.2499, -0.2497, -0.2741, 0.0152, -0.1377, 0.0609, 0.1692, 0.136, 0.1354, -0.0301, -0.1967, -0.1844, -0.0418, 0.2365, 0.1379, 0.1458, -0.0394, 0.2588, 0.0236, -0.0457, 0.039, 0.4155, 0.6172, 0.4718, 0.627, 0.1076, -0.0221, 0.1887, 0.031, 0.0211, 0.337, 0.3952, 0.265, 0.3123, 0.3163, 0.0846, 0.1703, 0.2533, 0.3589, 0.3772, 0.4226, 0.4322, 0.5434, 1.0162, 0.7458, 0.7546, 0.9063, 1.4412, 1.1965, 1.4346, 1.211, 1.0845, 0.8854, 0.8693, 0.9521, 0.6584, 0.3684, 0.3657, 0.3129, 0.3069, 0.4704, 0.7455, 0.9511, -0.3339, -0.3825, -0.3313, -0.2616, -0.2486, -0.3121, -0.1218, -0.1229, -0.1268, -0.0749, -0.0193, 0.0586, 0.0844, 0.2578, 0.1976, 0.1739, 0.0943, -0.3431], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5299, 16.0271, 15.2047, 14.4168, 13.2103, 13.112, 13.3175, 9.9977, 19.7414, 19.287, 18.1172, 20.6139, 19.4012, 18.2726, 18.9254, 18.2303, 16.9721, 14.8263, 13.3075, 11.564, 10.2834, 8.8396, 9.5371, 9.5116, 10.8979, 13.0785, 14.5835, 14.9424, 15.9117, 16.3632, 17.1231, 17.9462, 18.5044, 9.4725, 9.3174, 9.7062, 10.0448, 10.4353, 10.3087, 9.7613, 9.5828, 3.237, 2.8623, 3.0877, 3.0352, 6.7409, 6.5026, 6.0898, 7.1752, 6.8495, 7.7385, 7.2941, 6.8974, 6.5641, 6.1322, 5.4324, 4.8815, 3.989, 3.3509, 4.3147, 6.0484, 8.1609, 10.4665, 12.5906, 14.5155, 15.8562, 17.7586, 19.137, 20.2398, 21.4154, 20.2668, 19.2818, 18.2243, 14.5197, 12.2411, 9.7997, 10.4988, 11.1929, 12.5497, 12.3811, 13.6992, 15.4657, 15.4835, 15.059, 12.488, 12.5435, 12.6478, 13.385, 15.1604, 16.2438, 18.0491, 19.9081, 20.2027, 20.7388, 21.2773, 21.4011, 21.642, 23.4883, 25.0872, 26.3703, 11.2155, 11.4783, 11.2376, 11.3822, 10.7802, 24.1414, 23.702, 23.3195, 22.4189, 37.9394, 36.3443, 37.2497, 34.7041, 32.1469, 29.7984, 27.2554, 24.4791, 21.7143, 19.8262, 19.6978, 19.0468, 18.5821, 18.2246, 18.6121, 18.4584, 21.1955, 25.915, 30.5448, 34.3881, 37.9842, 41.7738, 44.6836, 47.2885, 49.8637, 52.1861, 54.3257, 56.4163, 58.6065, 13.1859, 11.7014, 11.541, 11.8357, 17.5076], "mkt_dynamics": [0.136184, 0.215732, 0.220857, 0.225528, 0.433792, 0.593248, 0.808252, 0.984373, 0.993611, 0.892574, 0.777213, 0.739323, 0.650626, 0.577794, 0.648748, 0.616708, 0.468087, 0.43905, 0.25043, 0.072284, 0.033192, 0.208799, 0.447639, 0.771158, 1.152065, 1.154518, 1.151652, 1.077621, 1.053227, 1.074613, 1.049627, 1.010075, 0.897446, 0.654897, 0.279548, -0.139849, -0.536671, -0.810841, -0.890396, -0.888698, -0.757748, -0.731189, -0.717481, -0.693869, -0.806182, -0.812789, -0.821166, -0.78962, -0.698421, -0.572547, -0.425733, -0.279277, -0.030815, 0.119546, 0.094819, 0.124517, -0.058959, -0.163317, 0.162942, 0.317972, 0.601236, 0.897568, 0.929188, 1.048062, 1.051331, 0.997983, 0.9476, 0.93308, 0.973822, 1.016505, 0.932151, 0.544991, 0.025663, -0.456347, -0.822168, -0.94758, -0.933659, -0.922966, -0.86629, -0.840677, -0.826792, -0.800517, -0.814797, -0.786447, -0.717979, -0.63044, -0.549793, -0.53749, -0.349192, -0.309108, -0.251668, -0.18514, -0.152125, -0.08248, -0.094685, -0.064572, 0.03799, 0.293736, 0.623411, 0.97702, 0.921917, 0.676491, 0.479513, 0.160804, -0.059147, 0.039577, 0.093783, 0.09261, 0.155723, 0.013143, -0.244936, -0.41283, -0.452853, -0.504447, -0.22119, 0.251004, 0.485815, 0.818997, 1.007541, 1.053853, 1.189863, 1.263528, 1.263528, 1.233541, 1.195914, 1.136415, 1.068116, 1.025148, 0.924675, 0.827274, 0.644064, 0.345687, -0.026344, -0.403506, -0.68374, -0.783196, -0.693546, -0.437232, -0.424738, -0.504424, -0.75937, -1.162337, -1.304381, -1.368177, -1.312139, -1.240291, -1.157002, -1.048691, -0.946829, -0.843783, -0.748451, -0.567874, -0.269686, 0.012052, 0.278127, 0.337698], "market_activity_top_line": [6.918581, 6.822624, 6.717849, 6.630839, 6.610495, 6.830667, 7.326667, 7.578667, 7.526667, 7.192, 7.002545, 6.989091, 6.986545, 6.977091, 7.084, 7.105333, 6.932, 6.990667, 7.026667, 7.078667, 7.109333, 7.673333, 7.830667, 8.022667, 8.477333, 8.766667, 8.822667, 9.093333, 9.269333, 9.106667, 9.089333, 9.188, 9.226667, 9.022545, 8.826545, 8.652364, 8.604952, 8.489619, 8.345524, 8.227333, 8.202762, 8.147011, 8.108129, 8.074667, 8.038796, 7.986194, 7.926667, 7.86843, 7.819226, 7.772258, 7.719871, 7.672301, 7.63286, 7.589376, 7.53871, 7.501376, 7.456215, 7.417161, 7.421677, 7.477333, 7.561333, 7.717333, 7.794667, 7.894667, 7.917333, 7.950667, 7.976, 7.962667, 7.972, 7.992, 7.938182, 7.857455, 7.75181, 7.657619, 7.536095, 7.44172, 7.34443, 7.235484, 7.154151, 7.04443, 6.955183, 6.879226, 6.798323, 6.716774, 6.612602, 6.482495, 6.350968, 6.235914, 6.152516, 6.05729, 5.96443, 5.847828, 5.769699, 5.65914, 5.54043, 5.433699, 5.380946, 5.363935, 5.33114, 5.448, 5.249075, 5.151484, 5.085806, 4.995097, 4.902495, 4.857892, 4.82314, 4.768043, 4.72129, 4.677075, 4.596344, 4.52871, 4.472946, 4.435011, 4.402065, 4.377075, 4.354366, 4.347892, 4.747333, 4.926667, 5.071333, 5.294667, 6.002667, 6.389333, 6.981333, 7.26, 7.330667, 7.166667, 7.054667, 7.048727, 6.990909, 6.766909, 6.533091, 6.333476, 6.285, 6.267476, 6.31181, 6.433333, 6.111333, 5.798075, 5.625183, 5.459237, 5.289699, 5.101505, 4.939355, 4.773505, 4.604344, 4.441462, 4.285903, 4.143462, 4.005731, 3.892237, 3.773237, 3.657946, 3.537946, 3.357505], "market_activity_min_gap": [-22.677995, -20.958924, -20.36159, -18.622195, -14.076078, -10.612479, -7.705939, -5.299778, -3.546828, -2.615113, -2.020506, -1.412323, -0.747908, -0.013794, 0.870424, 1.454152, 1.676405, 2.207993, 2.456046, 2.725122, 2.778765, 3.431073, 3.689597, 4.05562, 4.784623, 5.318512, 5.622533, 6.168181, 6.578922, 6.574074, 6.124723, 6.169471, 5.984729, 5.368513, 5.029302, 4.885222, 2.271198, -2.166408, -6.185136, -8.347366, -6.075044, -6.08131, -6.218827, -6.54781, -6.766328, -8.106764, -9.608074, -10.368777, -10.411502, -10.109019, -10.036308, -9.255413, -8.814125, -8.427563, -7.881655, -7.03215, -7.020841, -6.511423, -4.321332, -3.617591, -2.685952, -1.352334, -0.426368, 0.135905, 0.530394, 0.97004, 1.408688, 1.460911, 1.390224, 1.413093, 1.744064, 1.71194, 0.052975, -4.085064, -8.380083, -12.477618, -15.720331, -18.485648, -18.295246, -19.577789, -19.120636, -17.758573, -16.956766, -16.622691, -17.852735, -20.92621, -23.729957, -24.644223, -22.592808, -21.437891, -20.170792, -21.097504, -19.564192, -20.96, -22.762589, -23.314683, -19.318, -14.570836, -12.286596, -9.1344, -9.049581, -12.519842, -14.784439, -18.640207, -21.728523, -18.681888, -15.089654, -14.444303, -13.535465, -13.181322, -15.522069, -17.068756, -16.920474, -14.987153, -12.865575, -11.074229, -10.232815, -8.35996, -5.315012, -3.649543, -1.834172, -0.699498, 1.601103, 3.056137, 4.732955, 6.0016, 7.507695, 9.007775, 10.237304, 11.797556, 12.026352, 11.473589, 11.109082, 8.994774, 3.855142, 3.463018, 7.875203, 8.960008, -2.013182, -18.168418, -31.636088, -41.101015, -46.674004, -48.751542, -47.888123, -47.617258, -47.837968, -47.378557, -46.016278, -44.644031, -43.437673, -41.037437, -38.471441, -36.296366, -34.463713, -41.521385], "market_activity": [null, null, null, null, -37.9304, -23.8848, 10.3822, 38.959675, 53.582988, 42.672594, 15.296172, -4.767164, -12.976482, -8.038741, 4.914079, 13.128165, 9.703407, 11.044054, 10.002052, 10.945951, 17.5586, 43.6294, 61.695425, 74.244713, 86.137006, 93.068503, 96.534252, 98.267126, 93.331463, 79.635256, 68.421403, 58.314552, 48.772176, 38.906363, 26.582806, 11.675378, 1.727689, -2.933205, -6.272153, -8.864176, -10.837763, -11.663707, -10.410403, -8.471902, -8.294576, -9.000763, -11.014456, -13.490928, -15.859089, -17.650345, -19.210772, -19.803061, -20.199056, -20.564628, -20.552389, -20.034519, -19.851235, -19.183517, -16.515009, -11.255929, -3.130015, 9.431718, 19.661459, 27.519254, 30.061977, 28.388239, 26.470994, 21.913222, 18.838186, 16.795668, 13.124234, 8.355917, 1.526884, -5.807483, -12.552442, -17.244271, -20.40561, -23.46158, -24.72794, -26.756245, -28.392823, -28.979436, -29.900668, -30.251909, -31.785755, -35.208052, -39.601951, -43.818226, -45.732588, -46.298419, -45.921884, -46.365317, -46.565884, -47.523617, -49.362083, -50.225717, -49.360733, -44.803642, -38.611671, -23.44726, -23.35253, -26.19139, -28.480745, -37.354498, -38.562199, -37.195999, -35.248025, -33.190512, -30.203981, -28.822541, -30.417195, -31.813648, -32.840624, -32.784037, -30.604968, -27.732159, -24.915055, -21.783202, 9.812224, 39.098562, 57.382581, 71.293565, 85.646783, 92.823391, 96.411696, 98.205848, 99.102924, 99.551462, 76.934256, 57.487203, 44.219726, 35.647663, 27.631332, 13.618516, 4.358583, 3.860166, 11.170358, 25.171854, 17.537477, -1.328586, -20.690368, -33.187784, -42.226717, -49.610834, -55.887317, -61.290108, -63.991504, -65.342202, -66.017551, -66.355226, -66.524063, -66.608481, -66.650691, -66.671795, -66.682348, -66.687624], "market_activity_raw": [null, null, null, null, -37.9304, -9.8392, 44.6492, 67.53715, 68.2063, 31.7622, -12.08025, -24.8305, -21.1858, -3.101, 17.8669, 21.34225, 6.27865, 12.3847, 8.96005, 11.88985, 24.17125, 69.7002, 79.76145, 86.794, 98.0293, 100.0, 100.0, 100.0, 88.3958, 65.93905, 57.20755, 48.2077, 39.2298, 29.04055, 14.25925, -3.23205, -8.22, -7.5941, -9.6111, -11.4562, -12.81135, -12.48965, -9.1571, -6.5334, -8.11725, -9.70695, -13.02815, -15.9674, -18.22725, -19.4416, -20.7712, -20.39535, -20.59505, -20.9302, -20.54015, -19.51665, -19.66795, -18.5158, -13.8465, -5.99685, 4.9959, 21.99345, 29.8912, 35.37705, 32.6047, 26.7145, 24.55375, 17.35545, 15.76315, 14.75315, 9.4528, 3.5876, -5.30215, -13.14185, -19.2974, -21.9361, -23.56695, -26.51755, -25.9943, -28.78455, -30.0294, -29.56605, -30.8219, -30.60315, -33.3196, -38.63035, -43.99585, -48.0345, -47.64695, -46.86425, -45.54535, -46.80875, -46.76645, -48.48135, -51.20055, -51.08935, -48.49575, -40.24655, -32.4197, -8.28285, -23.2578, -29.03025, -30.7701, -46.22825, -39.7699, -35.8298, -33.30005, -31.133, -27.21745, -27.4411, -32.01185, -33.2101, -33.8676, -32.72745, -28.4259, -24.85935, -22.09795, -18.65135, 41.40765, 68.3849, 75.6666, 85.20455, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 54.31705, 38.04015, 30.95225, 27.0756, 19.615, -0.3943, -4.90135, 3.36175, 18.48055, 39.17335, 9.9031, -20.19465, -40.05215, -45.6852, -51.26565, -56.99495, -62.1638, -66.6929, -66.6929, -66.6929, -66.6929, -66.6929, -66.6929, -66.6929, -66.6929, -66.6929, -66.6929, -66.6929], "market_activity_distance": [-10.000243, -9.801375, -9.811393, -9.604117, -8.644348, -4.546297, 3.260368, 7.722932, 8.017609, 4.413473, 2.686656, 3.14479, 3.657938, 4.042514, 5.762914, 6.38849, 4.177938, 5.101744, 5.410546, 5.915222, 6.014509, 13.020425, 14.416525, 16.203172, 21.150916, 23.636704, 22.969707, 24.965633, 25.566689, 22.018768, 19.722511, 19.345336, 18.108897, 14.460563, 11.511986, 9.1276, 8.575274, 7.345764, 5.630626, 3.845498, 2.817272, 1.803699, 1.115672, 0.481172, 0.043097, -0.702168, -1.686787, -2.409091, -3.083466, -3.713355, -4.425495, -4.470391, -4.755927, -4.958553, -4.798244, -4.562646, -4.472814, -4.047076, -3.288024, -2.060784, -0.351436, 2.360952, 4.06765, 5.477866, 5.83726, 6.29234, 6.602513, 6.084026, 5.692058, 5.556049, 5.020925, 3.971269, 2.66391, 1.784927, 0.669182, -0.084318, -0.867052, -1.700702, -2.274601, -3.013809, -3.632228, -4.108921, -4.571547, -5.058796, -5.758646, -6.574346, -7.46525, -8.196383, -8.390173, -8.766588, -9.041831, -9.350054, -9.333738, -9.45376, -9.681623, -9.704226, -9.161909, -8.282668, -7.440135, -4.123887, -5.806771, -5.615903, -5.221655, -5.312195, -5.56385, -5.463966, -5.317236, -5.483494, -5.296396, -5.347909, -5.586902, -5.540354, -5.394543, -5.045446, -4.868204, -4.887549, -4.933419, -4.658454, 4.039733, 8.096247, 11.302949, 15.503207, 29.015616, 35.147695, 44.242417, 47.062785, 46.515673, 42.139369, 38.507869, 37.063648, 34.173939, 28.510006, 23.103279, 18.191259, 16.11651, 14.838007, 14.268474, 14.397474, 9.362032, 4.661548, 2.050301, -0.430361, -2.887847, -5.410903, -7.687116, -9.967842, -12.292646, -14.441936, -15.926963, -17.540304, -19.062521, -20.069063, -20.17692, -20.392905, -20.079524, -20.723197], "market_activity_roc": [null, null, null, null, -4.453023, 0.117887, 9.062693, 14.294239, 13.859355, 5.289864, -4.423867, -7.779416, -7.176111, -2.988167, 1.16322, 1.663192, -0.780715, 0.19458, -0.809331, -0.375296, 2.558179, 9.765391, 11.442125, 13.335844, 19.242311, 14.248489, 12.668142, 13.345512, 9.342561, 3.878327, 3.02251, 1.041059, -0.460292, -0.923741, -2.891169, -5.829734, -6.73824, -5.906604, -5.449709, -4.912311, -4.673937, -4.035611, -2.844579, -1.855595, -1.998912, -1.973939, -2.238026, -2.554124, -2.731379, -2.678823, -2.608864, -2.492607, -2.383433, -2.35301, -2.346684, -2.227819, -2.31427, -2.269159, -1.552427, -0.320515, 1.409804, 4.046993, 5.025684, 5.581322, 4.708165, 3.023506, 2.326373, 0.861341, 0.690472, 0.519868, -0.474147, -1.321316, -2.762042, -4.183946, -5.065228, -5.290963, -5.255289, -5.512614, -5.068195, -5.338685, -5.299894, -4.923762, -4.973728, -4.651278, -4.92555, -5.767088, -6.580373, -7.159092, -6.957715, -6.55928, -6.086285, -6.223402, -6.222121, -6.573071, -7.10881, -7.081758, -6.737838, -5.216429, -3.777505, 0.263191, -2.450703, -3.96073, -4.601905, -8.313198, -6.602687, -5.699173, -5.164688, -4.545537, -3.696179, -3.722129, -4.702248, -5.019523, -5.260088, -5.175542, -4.226816, -3.348304, -2.651049, -1.964347, 7.843319, 12.556148, 16.465474, 21.775495, 26.442931, 29.688753, 37.662682, 37.119105, 22.123499, 12.166121, 1.05043, -2.910096, -4.634749, -5.578018, -7.393347, -10.147237, -10.097528, -7.380519, -3.38708, 1.576654, -2.763198, -7.489474, -10.878448, -15.141389, -13.444432, -12.013815, -12.192101, -12.560949, -12.956408, -12.938202, -13.229501, -13.19875, -13.001049, -12.365861, -11.96168, -11.717641, -11.677893, -13.738423], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.9573, -8.6297, -3.8217, -3.5028, -2.5678, -3.4648, 5.2826, -2.4765, -0.8896, 3.5537, 2.1785, -0.8333, 2.2332, 2.0221, -5.1375, -2.6672, -0.5869, -1.072, -10.3324, -10.5581, -9.1503, -8.251, -12.8622, -13.1492, -9.0906, -0.3472, -4.6776, -5.0332, -3.5648, -3.2455, -4.9014, -5.0539, -3.9641, -1.9362, -1.236, -1.9119, -0.669, 0.4429, -0.6215, -2.3066, 0.0723, -2.3294, -1.3775, 7.1955, 2.4921, 3.7198, 6.6732, 4.5181, 6.377, 2.5454, 3.5234, 3.5996, 1.265, 2.301, 2.3062, -3.1406, -7.1852, -10.6559, -15.3191, -16.2752, -16.4105, -15.3058, -14.8943, -5.2558, -8.5157, -2.8042, 0.2477, -0.9554, -1.426, -4.9278, -7.7548, -7.4142, -2.9329, 4.7468, 1.6439, 1.052, -2.9969, 5.2633, -0.4304, -2.1237, -0.7572, 9.1544, 12.9518, 8.0616, 10.722, -0.8216, -3.3034, 1.0371, -2.1952, -2.6478, 4.3265, 4.677, 1.3494, 1.9928, 1.5624, -3.2999, -1.3346, 0.1607, 2.6439, 2.5341, 3.2189, 2.9197, 5.6331, 16.0447, 8.064, 7.7168, 10.3279, 19.1949, 12.3629, 14.7532, 8.8167, 5.8905, 1.4998, 1.6638, 3.2966, -3.6169, -9.2967, -8.3518, -8.5382, -7.7898, -3.2411, 2.8677, 6.732, -16.9849, -16.0896, -13.875, -11.4443, -10.2651, -10.2311, -5.9809, -5.6515, -5.3919, -4.2397, -3.1197, -1.5424, -1.3368, 2.2128, 0.6438, -0.1094, -1.7155, -8.4981], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.542801, 0.495075, 0.667926, 0.696894, 0.76164, 0.827865, 0.8676, 0.85975, 0.886731, 0.892796, 0.689809, 0.62397, 0.600775, 0.562472, 0.339314, 0.147947, 0.017555, -0.083482, -0.23898, -0.368463, -0.414085, -0.318602, -0.316484, -0.320713, -0.350172, -0.366044, -0.396396, -0.421414, -0.422185, -0.390421, -0.35082, -0.327997, -0.288599, -0.234169, -0.201843, -0.207948, -0.161188, -0.181091, -0.178536, 0.038444, 0.091529, 0.213564, 0.33681, 0.37826, 0.460174, 0.473438, 0.496408, 0.509827, 0.52223, 0.544115, 0.553108, 0.46498, 0.319157, 0.132267, -0.080848, -0.236282, -0.34292, -0.411302, -0.515568, -0.555119, -0.59326, -0.57786, -0.523532, -0.483511, -0.452802, -0.45824, -0.47685, -0.491247, -0.481003, -0.39037, -0.366127, -0.352466, -0.39312, -0.305941, -0.336017, -0.36202, -0.370697, -0.180805, 0.066625, 0.169596, 0.316658, 0.176597, 0.032341, 0.000319, -0.087569, -0.15548, -0.069858, 0.013421, 0.014078, 0.031125, 0.038747, -0.057523, -0.094437, -0.095648, -0.062461, -0.038175, -0.013941, -0.007527, 0.054198, 0.285292, 0.395247, 0.461514, 0.532222, 0.605448, 0.652043, 0.680095, 0.694077, 0.690547, 0.649317, 0.610928, 0.592126, 0.48914, 0.298767, 0.119113, -0.040057, -0.166395, -0.2031, -0.123944, 0.023976, -0.270218, -0.452561, -0.567281, -0.639316, -0.675767, -0.702669, -0.683026, -0.671091, -0.671232, -0.674777, -0.64336, -0.584814, -0.525007, -0.426423, -0.363739, -0.320929, -0.308359, -0.38363], "smi": [null, null, null, 0.0, 0.012, 0.0323, 0.0549, 0.0757, 0.0897, 0.0926, 0.0924, 0.095, 0.103, 0.1155, 0.136, 0.1555, 0.1755, 0.2035, 0.239, 0.2865, 0.3355, 0.3935, 0.4555, 0.5195, 0.573, 0.629, 0.686, 0.7365, 0.783, 0.823, 0.8655, 0.8915, 0.905, 0.888, 0.8495, 0.792, 0.723, 0.648, 0.5695, 0.492, 0.4215, 0.3585, 0.2905, 0.2475, 0.2225, 0.21, 0.205, 0.202, 0.2025, 0.2055, 0.204, 0.2045, 0.2165, 0.2275, 0.2355, 0.2435, 0.247, 0.249, 0.266, 0.282, 0.291, 0.3175, 0.348, 0.385, 0.4255, 0.469, 0.52, 0.574, 0.6135, 0.653, 0.679, 0.6665, 0.6355, 0.584, 0.525, 0.4575, 0.383, 0.307, 0.2305, 0.153, 0.0965, 0.0595, 0.036, 0.026, 0.0215, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0235, 0.0225, 0.0235, 0.024, 0.0245, 0.025, 0.029, 0.038, 0.0485, 0.0615, 0.0675, 0.07, 0.0665, 0.063, 0.061, 0.062, 0.0615, 0.057, 0.0495, 0.038, 0.0305, 0.0265, 0.025, 0.029, 0.034, 0.0395, 0.045, 0.052, 0.0725, 0.093, 0.1325, 0.193, 0.267, 0.346, 0.432, 0.52, 0.6075, 0.6925, 0.7625, 0.834, 0.88, 0.88, 0.848, 0.795, 0.729, 0.6605, 0.6065, 0.564, 0.512, 0.4405, 0.3625, 0.3025, 0.26, 0.23, 0.207, 0.1815, 0.14, 0.0885, 0.0485, 0.0295, 0.0275, 0.035, 0.045, 0.053, 0.0555, 0.056], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-37.939334, -24.586337, -26.433787, -21.548157, -8.821804, -4.308448, 1.939659, -4.756412, -11.888581, -19.764699, -21.301767, -17.52327, -15.166388, -13.661751, -5.211057, -11.577059, -16.088436, -10.411412, -9.549396, -8.659233, -10.994611, 7.241915, -1.127644, 1.591307, 12.573327, 12.031572, 8.239369, 18.885454, 20.193117, 10.758725, 14.370574, 20.649336, 16.099191, 2.97445, 1.325228, 2.821094, 2.351072, -1.140329, -6.613953, -1.121002, 9.281942, 0.453972, 0.836016, 2.093575, 5.202069, 1.054811, -2.87118, -4.104859, -3.10202, 0.896538, -1.934185, -1.51607, -4.58032, -2.65306, -5.15619, -3.886238, -4.656093, -2.780111, 6.498855, 3.981182, 5.692488, 9.409448, 5.112737, 7.64302, 6.849851, 6.692854, 8.119454, 4.380589, 1.331099, -1.344017, -4.87669, -8.32152, -14.146089, -19.697193, -22.824634, -25.923181, -26.251876, -28.558044, -22.136837, -21.328773, -15.126561, -14.548943, -18.48879, -21.074245, -25.561685, -32.558546, -32.113366, -29.274728, -23.486481, -25.531555, -24.828509, -31.754155, -24.148241, -33.286119, -36.098326, -34.575408, -20.559849, -15.237925, -21.3572, -16.109972, -31.360062, -36.743963, -31.515569, -38.462145, -39.800363, -30.608465, -26.95509, -34.071832, -32.539198, -31.235686, -38.807193, -37.453135, -33.172332, -29.737267, -28.291142, -25.365469, -24.79489, -19.062786, 0.877103, -8.804053, -5.079628, 5.109675, 38.105501, 28.619755, 44.124167, 33.255691, 28.807227, 30.569941, 32.577021, 41.85873, 27.545351, 8.739772, 4.519597, -0.089628, 2.598202, 10.617244, 24.067502, 38.135621, -38.729462, -46.311771, -45.77885, -44.599941, -46.085864, -51.548565, -45.06368, -45.452285, -47.009316, -45.91247, -45.075369, -43.517783, -42.366248, -34.505117, -36.811319, -37.310944, -40.505648, -63.662523], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6324, -8.9028, -8.0617, -7.3984, -6.4894, -5.2838, -5.5087, -6.6589, -6.8373, -8.0308, -8.6835, -8.1659, -7.1219, -6.8689, -5.3355, -4.8327, -5.0563, -4.2468, -3.2608, -2.416, -3.5156, -4.8618, -5.0868, -5.2332, -5.6621, -5.7943, -5.4354, -4.8917, -5.285, -6.376, -7.8175, -8.1075, -6.5769, -7.8508, -7.9951, -8.8254, -8.2982, -6.2871, -5.7196, -7.0886, -7.8969, -7.2683, -7.801, -7.7187, -8.1943, -7.4341, -8.074, -9.0333, -8.1746, -8.4566, -9.1524, -8.4462, -8.479, -8.1943, -5.9209, -5.7627, -5.5447, -6.6239, -6.1941, -5.1174, -5.9935, -7.0937, -7.4269, -5.6392, -6.5615, -5.5925, -1.1255, 1.0623, 0.455, 2.7918, 2.8429, 2.4478, 3.3581, 5.6262, 4.6205, 4.4759, 7.2102, 8.0462, 7.6611, 5.8485, 5.6077, 4.1523, 3.0743, 3.8403, 4.0546, 2.0967, 0.8926, 0.5679, 0.7001, 1.4544, 0.389, -0.1881, 1.5967, 0.1526, 0.1187, 2.2606, 0.823, 1.8322, 0.9265, -0.8348, -2.0024, -2.9858, -2.2019, -3.257, -3.5103, -3.9937, -4.3257, -2.5608, -1.8965, -3.2772, -3.2061, -6.0563, -6.5896, -6.642, -6.2813, -3.516, -4.0078, -5.2453, -6.5036, -6.7088, -5.8917, -4.9234, -2.9059, -2.9258, -4.1135, -5.0992, -6.3868]}}, "links": {"chart": "https://sharemaestro.com/terminal/a1d91df7-9f62-4133-981f-1cdf40d206fa/", "share_image": "https://sharemaestro.com/terminal/a1d91df7-9f62-4133-981f-1cdf40d206fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}