{"ticker": {"uuid": "a1d91df7-9f62-4133-981f-1cdf40d206fa", "symbol": "MAAT", "name": "MaaT Pharma SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAAT fell 58.58%, moving from 6.88 to 2.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -46.31 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.85"}, {"label": "12-Week Change", "value": "-58.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.31"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.415, "low": 2.605, "close": 2.85, "volume": 851648}, "trend_line": 5.539833, "activity_lines": {"activity_5": 4.533333, "activity_10": 5.112636, "activity_20": 5.787262, "activity_30": 5.798075}, "trend_signal": 0, "fair_value": 6.527019, "relative_strength": -46.311771, "rate_of_change": -0.8649347809398062, "market_dynamics": -0.433513, "expectation": {"probability": 46.955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.74, "close": 7.74, "volume": 1797}, "trend_line": 9.034667, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.377091, "activity_20": 8.933143, "activity_30": 9.020215}, "trend_signal": 0, "fair_value": 73.711862, "relative_strength": -23.324636, "rate_of_change": -0.5138672923897856, "market_dynamics": -0.77078, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.76, "high": 7.8, "low": 7.4, "close": 7.58, "volume": 4639}, "trend_line": 8.997333, "activity_lines": {"activity_5": 7.797333, "activity_10": 8.158545, "activity_20": 8.776476, "activity_30": 8.926366}, "trend_signal": 0, "fair_value": 72.827118, "relative_strength": -25.719056, "rate_of_change": -0.4132305042344262, "market_dynamics": -0.825912, "expectation": {"probability": 36.3261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.26, "close": 7.26, "volume": 3292}, "trend_line": 8.945333, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.925818, "activity_20": 8.597524, "activity_30": 8.81428}, "trend_signal": 0, "fair_value": 71.940323, "relative_strength": -25.750729, "rate_of_change": -0.5779490433442844, "market_dynamics": -0.849623, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.02, "close": 7.24, "volume": 5119}, "trend_line": 8.89, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.737091, "activity_20": 8.427333, "activity_30": 8.704258}, "trend_signal": 0, "fair_value": 71.0534, "relative_strength": -27.479455, "rate_of_change": -0.6185683640843688, "market_dynamics": -0.804629, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.96, "high": 7.22, "low": 6.0, "close": 6.7, "volume": 7879}, "trend_line": 8.82, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.491273, "activity_20": 8.214095, "activity_30": 8.562968}, "trend_signal": 0, "fair_value": 70.163015, "relative_strength": -29.466376, "rate_of_change": -0.7874015748031528, "market_dynamics": -0.749754, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.6, "close": 6.7, "volume": 3577}, "trend_line": 8.753333, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.290182, "activity_20": 8.013143, "activity_30": 8.426194}, "trend_signal": 0, "fair_value": 69.272631, "relative_strength": -31.212961, "rate_of_change": -0.755861678004543, "market_dynamics": -0.806792, "expectation": {"probability": 23.5116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.34, "close": 6.42, "volume": 5205}, "trend_line": 8.684, "activity_lines": {"activity_5": 6.716, "activity_10": 7.078182, "activity_20": 7.80219, "activity_30": 8.275656}, "trend_signal": 0, "fair_value": 68.380451, "relative_strength": -33.855745, "rate_of_change": -0.7920754300104922, "market_dynamics": -0.794416, "expectation": {"probability": 33.6359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.22, "close": 6.22, "volume": 5945}, "trend_line": 8.624667, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.868364, "activity_20": 7.592095, "activity_30": 8.116688}, "trend_signal": 0, "fair_value": 67.48699, "relative_strength": -35.579532, "rate_of_change": -0.6832450483647945, "market_dynamics": -0.804321, "expectation": {"probability": 33.2232, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.4, "high": 6.58, "low": 6.02, "close": 6.3, "volume": 4626}, "trend_line": 8.538, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.707273, "activity_20": 7.407143, "activity_30": 7.96671}, "trend_signal": 0, "fair_value": 66.594041, "relative_strength": -32.625268, "rate_of_change": -1.0048735794668973, "market_dynamics": -0.839104, "expectation": {"probability": 34.1596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.3, "close": 6.4, "volume": 1893}, "trend_line": 8.461333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.595273, "activity_20": 7.246476, "activity_30": 7.828774}, "trend_signal": 0, "fair_value": 65.701733, "relative_strength": -31.080422, "rate_of_change": -0.8979503396580052, "market_dynamics": -0.868315, "expectation": {"probability": 34.9976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.28, "close": 6.4, "volume": 1197}, "trend_line": 8.390667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.512364, "activity_20": 7.100571, "activity_30": 7.695785}, "trend_signal": 0, "fair_value": 64.809426, "relative_strength": -28.618634, "rate_of_change": -0.8351639156619795, "market_dynamics": -0.904251, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.4, "high": 6.42, "low": 5.96, "close": 6.3, "volume": 8720}, "trend_line": 8.290667, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.435636, "activity_20": 6.962286, "activity_30": 7.560903}, "trend_signal": 0, "fair_value": 63.916477, "relative_strength": -29.637681, "rate_of_change": -1.1918003658112213, "market_dynamics": -0.839179, "expectation": {"probability": 34.0797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.28, "high": 6.42, "low": 6.0, "close": 6.28, "volume": 2477}, "trend_line": 8.183333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.378545, "activity_20": 6.839714, "activity_30": 7.431183}, "trend_signal": 0, "fair_value": 63.0234, "relative_strength": -29.790477, "rate_of_change": -1.2946364870281224, "market_dynamics": -0.820704, "expectation": {"probability": 33.6875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.28, "high": 6.5, "low": 6.16, "close": 6.4, "volume": 20831}, "trend_line": 8.096667, "activity_lines": {"activity_5": 6.348, "activity_10": 6.361091, "activity_20": 6.745714, "activity_30": 7.316129}, "trend_signal": 0, "fair_value": 62.131092, "relative_strength": -27.135769, "rate_of_change": -1.0590550329553894, "market_dynamics": -0.511105, "expectation": {"probability": 34.5851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.34, "high": 6.4, "low": 6.04, "close": 6.32, "volume": 7216}, "trend_line": 7.998, "activity_lines": {"activity_5": 6.336, "activity_10": 6.344364, "activity_20": 6.658857, "activity_30": 7.201505}, "trend_signal": 0, "fair_value": 61.238272, "relative_strength": -28.59275, "rate_of_change": -1.2186125476075507, "market_dynamics": -0.250976, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.0, "close": 6.28, "volume": 8278}, "trend_line": 7.867333, "activity_lines": {"activity_5": 6.316, "activity_10": 6.327273, "activity_20": 6.581714, "activity_30": 7.090667}, "trend_signal": 0, "fair_value": 60.345195, "relative_strength": -26.405574, "rate_of_change": -1.6337459364841194, "market_dynamics": -0.06387, "expectation": {"probability": 33.7452, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.26, "high": 6.3, "low": 4.73, "close": 5.2, "volume": 38419}, "trend_line": 7.687333, "activity_lines": {"activity_5": 5.944, "activity_10": 6.121455, "activity_20": 6.41419, "activity_30": 6.918581}, "trend_signal": 0, "fair_value": 59.445195, "relative_strength": -37.939334, "rate_of_change": -2.287941796794423, "market_dynamics": 0.136184, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2, "high": 6.6, "low": 4.5, "close": 6.2, "volume": 13705}, "trend_line": 7.564, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.119636, "activity_20": 6.35781, "activity_30": 6.822624}, "trend_signal": 0, "fair_value": 58.551605, "relative_strength": -24.586337, "rate_of_change": -1.6043665598979475, "market_dynamics": 0.215732, "expectation": {"probability": 34.9852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.8, "close": 5.94, "volume": 1305}, "trend_line": 7.448667, "activity_lines": {"activity_5": 5.932, "activity_10": 6.070909, "activity_20": 6.285714, "activity_30": 6.717849}, "trend_signal": 0, "fair_value": 57.656348, "relative_strength": -26.433787, "rate_of_change": -1.5247620306715983, "market_dynamics": 0.220857, "expectation": {"probability": 34.8431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.94, "high": 6.32, "low": 5.92, "close": 6.1, "volume": 964}, "trend_line": 7.335333, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.057818, "activity_20": 6.238667, "activity_30": 6.630839}, "trend_signal": 0, "fair_value": 56.762117, "relative_strength": -21.548157, "rate_of_change": -1.5215339872221436, "market_dynamics": 0.225528, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1, "high": 7.2, "low": 6.0, "close": 7.02, "volume": 5745}, "trend_line": 7.236, "activity_lines": {"activity_5": 6.328, "activity_10": 6.217455, "activity_20": 6.288286, "activity_30": 6.610495}, "trend_signal": 0, "fair_value": 55.873784, "relative_strength": -8.821804, "rate_of_change": -1.3541716511029636, "market_dynamics": 0.433792, "expectation": {"probability": 35.9247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.0, "high": 9.7, "low": 7.0, "close": 7.6, "volume": 16359}, "trend_line": 7.156, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.471273, "activity_20": 6.396571, "activity_30": 6.633978}, "trend_signal": 0, "fair_value": 54.989169, "relative_strength": -4.308448, "rate_of_change": -1.105583195135435, "market_dynamics": 0.593248, "expectation": {"probability": 37.2957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.7, "close": 8.06, "volume": 3892}, "trend_line": 7.095333, "activity_lines": {"activity_5": 7.326667, "activity_10": 6.785091, "activity_20": 6.548571, "activity_30": 6.692301}, "trend_signal": 0, "fair_value": 54.107502, "relative_strength": 1.939659, "rate_of_change": -0.84777808831749, "market_dynamics": 0.808252, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.7, "volume": 3728}, "trend_line": 7.035333, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.001091, "activity_20": 6.662476, "activity_30": 6.731312}, "trend_signal": 0, "fair_value": 53.223528, "relative_strength": -4.756412, "rate_of_change": -0.845626272931806, "market_dynamics": 0.984373, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.0, "close": 7.14, "volume": 2715}, "trend_line": 6.968, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.091636, "activity_20": 6.720857, "activity_30": 6.738065}, "trend_signal": 0, "fair_value": 52.335963, "relative_strength": -11.888581, "rate_of_change": -0.9570691252283245, "market_dynamics": 0.993611, "expectation": {"probability": 37.2682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.14, "high": 7.4, "low": 6.3, "close": 6.5, "volume": 12311}, "trend_line": 6.888, "activity_lines": {"activity_5": 7.192, "activity_10": 7.050909, "activity_20": 6.71619, "activity_30": 6.707871}, "trend_signal": 0, "fair_value": 51.444297, "relative_strength": -19.764699, "rate_of_change": -1.148105625717567, "market_dynamics": 0.892574, "expectation": {"probability": 36.4855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.3, "close": 6.48, "volume": 7776}, "trend_line": 6.819333, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.002545, "activity_20": 6.710571, "activity_30": 6.681548}, "trend_signal": 0, "fair_value": 50.552502, "relative_strength": -21.301767, "rate_of_change": -0.9969076655052206, "market_dynamics": 0.777213, "expectation": {"probability": 36.149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.56, "close": 6.8, "volume": 17626}, "trend_line": 6.776, "activity_lines": {"activity_5": 6.76, "activity_10": 6.989091, "activity_20": 6.735143, "activity_30": 6.680301}, "trend_signal": 0, "fair_value": 49.662758, "relative_strength": -17.52327, "rate_of_change": -0.635443378406664, "market_dynamics": 0.739323, "expectation": {"probability": 37.2296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.72, "high": 7.24, "low": 6.7, "close": 6.92, "volume": 4910}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.986545, "activity_20": 6.768381, "activity_30": 6.689591}, "trend_signal": 0, "fair_value": 48.773784, "relative_strength": -15.166388, "rate_of_change": -0.5312868949232525, "market_dynamics": 0.650626, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.16, "high": 7.3, "low": 6.76, "close": 6.98, "volume": 3712}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.977091, "activity_20": 6.804381, "activity_30": 6.705075}, "trend_signal": 0, "fair_value": 47.885194, "relative_strength": -13.661751, "rate_of_change": -0.5044510385756649, "market_dynamics": 0.577794, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.98, "high": 7.8, "low": 6.98, "close": 7.5, "volume": 3019}, "trend_line": 6.698, "activity_lines": {"activity_5": 7.084, "activity_10": 7.046182, "activity_20": 6.887143, "activity_30": 6.756301}, "trend_signal": 1, "fair_value": 46.999938, "relative_strength": -5.211057, "rate_of_change": -0.11929615269907555, "market_dynamics": 0.648748, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.4, "close": 7.0, "volume": 10785}, "trend_line": 6.678667, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.015636, "activity_20": 6.917048, "activity_30": 6.775785}, "trend_signal": 1, "fair_value": 46.111476, "relative_strength": -11.577059, "rate_of_change": -0.28863839952225273, "market_dynamics": 0.616708, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.52, "close": 6.52, "volume": 2858}, "trend_line": 6.654, "activity_lines": {"activity_5": 6.932, "activity_10": 6.908727, "activity_20": 6.897905, "activity_30": 6.765548}, "trend_signal": 1, "fair_value": 45.219937, "relative_strength": -16.088436, "rate_of_change": -0.36934016922838037, "market_dynamics": 0.468087, "expectation": {"probability": 36.9737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 7.24, "low": 6.8, "close": 7.16, "volume": 7252}, "trend_line": 6.651333, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.946182, "activity_20": 6.938571, "activity_30": 6.798194}, "trend_signal": 1, "fair_value": 44.332502, "relative_strength": -10.411412, "rate_of_change": -0.040081154192962924, "market_dynamics": 0.43905, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.02, "close": 7.14, "volume": 5154}, "trend_line": 6.666, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.989818, "activity_20": 6.973714, "activity_30": 6.82972}, "trend_signal": 1, "fair_value": 43.444937, "relative_strength": -9.549396, "rate_of_change": 0.22051218906045159, "market_dynamics": 0.25043, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.14, "high": 7.42, "low": 6.9, "close": 7.22, "volume": 4584}, "trend_line": 6.683333, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.048, "activity_20": 7.012571, "activity_30": 6.865462}, "trend_signal": 1, "fair_value": 42.557886, "relative_strength": -8.659233, "rate_of_change": 0.26002100210020734, "market_dynamics": 0.072284, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.88, "close": 7.1, "volume": 2187}, "trend_line": 6.706, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.071273, "activity_20": 7.035524, "activity_30": 6.892344}, "trend_signal": 1, "fair_value": 41.670066, "relative_strength": -10.994611, "rate_of_change": 0.33915712414749066, "market_dynamics": 0.033192, "expectation": {"probability": 39.14, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.1, "high": 8.72, "low": 7.0, "close": 8.72, "volume": 12030}, "trend_line": 6.789333, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.377818, "activity_20": 7.203714, "activity_30": 7.02228}, "trend_signal": 1, "fair_value": 40.79263, "relative_strength": 7.241915, "rate_of_change": 1.2426632866090017, "market_dynamics": 0.208799, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.14, "close": 7.94, "volume": 8302}, "trend_line": 6.844, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.507636, "activity_20": 7.285619, "activity_30": 7.096516}, "trend_signal": 1, "fair_value": 39.910194, "relative_strength": -1.127644, "rate_of_change": 0.805189552493599, "market_dynamics": 0.447639, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.04, "high": 8.8, "low": 7.64, "close": 8.2, "volume": 11084}, "trend_line": 6.904, "activity_lines": {"activity_5": 8.022667, "activity_10": 7.666182, "activity_20": 7.382762, "activity_30": 7.184}, "trend_signal": 1, "fair_value": 39.029424, "relative_strength": 1.591307, "rate_of_change": 0.876680303915833, "market_dynamics": 0.771158, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.74, "high": 9.6, "low": 8.64, "close": 9.2, "volume": 13569}, "trend_line": 6.997333, "activity_lines": {"activity_5": 8.477333, "activity_10": 7.984364, "activity_20": 7.565143, "activity_30": 7.332129}, "trend_signal": 1, "fair_value": 38.155065, "relative_strength": 12.573327, "rate_of_change": 1.3518684820394022, "market_dynamics": 1.152065, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.2, "high": 9.36, "low": 8.6, "close": 9.1, "volume": 5266}, "trend_line": 7.090667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.253455, "activity_20": 7.727619, "activity_30": 7.467785}, "trend_signal": 1, "fair_value": 37.280065, "relative_strength": 12.031572, "rate_of_change": 1.3338510543945754, "market_dynamics": 1.154518, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.46, "high": 9.56, "low": 8.8, "close": 8.8, "volume": 6032}, "trend_line": 7.174667, "activity_lines": {"activity_5": 8.822667, "activity_10": 8.429818, "activity_20": 7.854381, "activity_30": 7.578065}, "trend_signal": 1, "fair_value": 36.403142, "relative_strength": 8.239369, "rate_of_change": 1.184655829980459, "market_dynamics": 1.151652, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8, "high": 9.46, "low": 8.72, "close": 9.46, "volume": 5413}, "trend_line": 7.276667, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.684727, "activity_20": 8.040476, "activity_30": 7.725505}, "trend_signal": 1, "fair_value": 35.53045, "relative_strength": 18.885454, "rate_of_change": 1.4216687687386664, "market_dynamics": 1.077621, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.56, "high": 9.66, "low": 9.24, "close": 9.48, "volume": 9890}, "trend_line": 7.382, "activity_lines": {"activity_5": 9.269333, "activity_10": 8.901455, "activity_20": 8.220095, "activity_30": 7.867656}, "trend_signal": 1, "fair_value": 34.657886, "relative_strength": 20.193117, "rate_of_change": 1.4475445969974976, "market_dynamics": 1.053227, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.66, "high": 9.9, "low": 8.72, "close": 8.72, "volume": 11677}, "trend_line": 7.463333, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.937455, "activity_20": 8.31619, "activity_30": 7.953978}, "trend_signal": 1, "fair_value": 33.78045, "relative_strength": 10.758725, "rate_of_change": 1.101774586832847, "market_dynamics": 1.074613, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.72, "high": 9.06, "low": 8.6, "close": 9.06, "volume": 3399}, "trend_line": 7.592, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.008, "activity_20": 8.434095, "activity_30": 8.056989}, "trend_signal": 1, "fair_value": 32.905193, "relative_strength": 14.370574, "rate_of_change": 1.7239884646712025, "market_dynamics": 1.049627, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.26, "high": 9.6, "low": 9.2, "close": 9.4, "volume": 2915}, "trend_line": 7.698667, "activity_lines": {"activity_5": 9.188, "activity_10": 9.104727, "activity_20": 8.572095, "activity_30": 8.173634}, "trend_signal": 1, "fair_value": 32.032116, "relative_strength": 20.649336, "rate_of_change": 1.4049920969441614, "market_dynamics": 1.010075, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.32, "high": 9.58, "low": 9.26, "close": 9.34, "volume": 2654}, "trend_line": 7.812, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.178182, "activity_20": 8.692, "activity_30": 8.279527}, "trend_signal": 1, "fair_value": 31.158655, "relative_strength": 16.099191, "rate_of_change": 1.4721119902965005, "market_dynamics": 0.897446, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.44, "high": 9.44, "low": 7.86, "close": 8.22, "volume": 49108}, "trend_line": 7.882667, "activity_lines": {"activity_5": 8.9, "activity_10": 9.022545, "activity_20": 8.693714, "activity_30": 8.305849}, "trend_signal": 1, "fair_value": 30.278014, "relative_strength": 2.97445, "rate_of_change": 0.904595494111615, "market_dynamics": 0.654897, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.26, "high": 8.34, "low": 7.84, "close": 8.0, "volume": 12081}, "trend_line": 7.915333, "activity_lines": {"activity_5": 8.584, "activity_10": 8.826545, "activity_20": 8.668571, "activity_30": 8.313419}, "trend_signal": 1, "fair_value": 29.395962, "relative_strength": 1.325228, "rate_of_change": 0.41440289181314843, "market_dynamics": 0.279548, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.94, "close": 8.0, "volume": 4423}, "trend_line": 7.928667, "activity_lines": {"activity_5": 8.316, "activity_10": 8.652364, "activity_20": 8.641048, "activity_30": 8.318882}, "trend_signal": 1, "fair_value": 28.513911, "relative_strength": 2.821094, "rate_of_change": 0.1684578526260299, "market_dynamics": -0.139849, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.84, "close": 7.96, "volume": 5715}, "trend_line": 7.925333, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.490909, "activity_20": 8.604952, "activity_30": 8.320903}, "trend_signal": 1, "fair_value": 27.631603, "relative_strength": 2.351072, "rate_of_change": -0.042049943578154135, "market_dynamics": -0.536671, "expectation": {"probability": 32.1254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.2, "close": 7.2, "volume": 6630}, "trend_line": 7.908667, "activity_lines": {"activity_5": 7.737333, "activity_10": 8.206545, "activity_20": 8.489619, "activity_30": 8.274108}, "trend_signal": 0, "fair_value": 26.744424, "relative_strength": -1.140329, "rate_of_change": -0.21028769390509958, "market_dynamics": -0.810841, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.52, "close": 6.9, "volume": 6985}, "trend_line": 7.900667, "activity_lines": {"activity_5": 7.412, "activity_10": 7.908727, "activity_20": 8.345524, "activity_30": 8.209032}, "trend_signal": 0, "fair_value": 25.855321, "relative_strength": -6.613953, "rate_of_change": -0.1011548469546133, "market_dynamics": -0.890396, "expectation": {"probability": 37.3825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9, "high": 7.96, "low": 6.9, "close": 7.16, "volume": 8401}, "trend_line": 7.922667, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.705091, "activity_20": 8.227333, "activity_30": 8.161247}, "trend_signal": 0, "fair_value": 24.967885, "relative_strength": -1.121002, "rate_of_change": 0.2784575023855499, "market_dynamics": -0.888698, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.14, "high": 8.14, "low": 7.14, "close": 8.14, "volume": 17172}, "trend_line": 7.978, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.708, "activity_20": 8.202762, "activity_30": 8.175269}, "trend_signal": 0, "fair_value": 24.086731, "relative_strength": 9.281942, "rate_of_change": 0.6984138043413926, "market_dynamics": -0.757748, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.46, "close": 7.54, "volume": 5234}, "trend_line": 8.002667, "activity_lines": {"activity_5": 7.516, "activity_10": 7.618545, "activity_20": 8.116095, "activity_30": 8.147011}, "trend_signal": 0, "fair_value": 23.201731, "relative_strength": 0.453972, "rate_of_change": 0.3091877663574941, "market_dynamics": -0.731189, "expectation": {"probability": 35.045, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.34, "close": 7.4, "volume": 3053}, "trend_line": 8.018667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.537455, "activity_20": 8.021714, "activity_30": 8.108129}, "trend_signal": 0, "fair_value": 22.315834, "relative_strength": 0.836016, "rate_of_change": 0.19993334722037057, "market_dynamics": -0.717481, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.3, "close": 7.5, "volume": 1974}, "trend_line": 8.036, "activity_lines": {"activity_5": 7.544, "activity_10": 7.509818, "activity_20": 7.939429, "activity_30": 8.074667}, "trend_signal": 0, "fair_value": 21.430577, "relative_strength": 2.093575, "rate_of_change": 0.21615812204196697, "market_dynamics": -0.693869, "expectation": {"probability": 38.0135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.56, "high": 7.64, "low": 7.3, "close": 7.48, "volume": 2819}, "trend_line": 8.035333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.491636, "activity_20": 7.858571, "activity_30": 8.038796}, "trend_signal": 0, "fair_value": 20.545193, "relative_strength": 5.202069, "rate_of_change": -0.00830014932802356, "market_dynamics": -0.806182, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.34, "high": 7.36, "low": 7.0, "close": 7.22, "volume": 4413}, "trend_line": 8.042667, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.435636, "activity_20": 7.761143, "activity_30": 7.986194}, "trend_signal": 0, "fair_value": 19.658141, "relative_strength": 1.054811, "rate_of_change": 0.0912718863051497, "market_dynamics": -0.812789, "expectation": {"probability": 34.7509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.32, "high": 7.34, "low": 7.04, "close": 7.12, "volume": 2981}, "trend_line": 8.062667, "activity_lines": {"activity_5": 7.288, "activity_10": 7.375636, "activity_20": 7.663143, "activity_30": 7.926667}, "trend_signal": 0, "fair_value": 18.770449, "relative_strength": -2.87118, "rate_of_change": 0.24867372974660737, "market_dynamics": -0.821166, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.12, "high": 7.18, "low": 7.0, "close": 7.16, "volume": 4477}, "trend_line": 8.062667, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.338182, "activity_20": 7.576952, "activity_30": 7.86843}, "trend_signal": 0, "fair_value": 17.883013, "relative_strength": -4.104859, "rate_of_change": 0.0, "market_dynamics": -0.78962, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.02, "close": 7.3, "volume": 2633}, "trend_line": 8.068, "activity_lines": {"activity_5": 7.228, "activity_10": 7.326909, "activity_20": 7.515048, "activity_30": 7.819226}, "trend_signal": 0, "fair_value": 16.996475, "relative_strength": -3.10202, "rate_of_change": 0.0661443663740578, "market_dynamics": -0.698421, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.24, "high": 7.36, "low": 7.2, "close": 7.34, "volume": 1406}, "trend_line": 8.072, "activity_lines": {"activity_5": 7.256, "activity_10": 7.315636, "activity_20": 7.467333, "activity_30": 7.772258}, "trend_signal": 0, "fair_value": 16.110193, "relative_strength": 0.896538, "rate_of_change": 0.04957858205254784, "market_dynamics": -0.572547, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.32, "high": 7.34, "low": 7.0, "close": 7.26, "volume": 2262}, "trend_line": 8.077333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.286545, "activity_20": 7.418571, "activity_30": 7.719871}, "trend_signal": 0, "fair_value": 15.223398, "relative_strength": -1.934185, "rate_of_change": 0.06606788899901207, "market_dynamics": -0.425733, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.24, "high": 7.34, "low": 7.04, "close": 7.34, "volume": 1218}, "trend_line": 8.031333, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.288, "activity_20": 7.386, "activity_30": 7.672301}, "trend_signal": 0, "fair_value": 14.337116, "relative_strength": -1.51607, "rate_of_change": -0.5694949063013668, "market_dynamics": -0.279277, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.34, "high": 7.5, "low": 7.24, "close": 7.42, "volume": 33664}, "trend_line": 8.014, "activity_lines": {"activity_5": 7.348, "activity_10": 7.307636, "activity_20": 7.370857, "activity_30": 7.63286}, "trend_signal": 0, "fair_value": 13.451346, "relative_strength": -4.58032, "rate_of_change": -0.21581722486168498, "market_dynamics": -0.030815, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.3, "close": 7.34, "volume": 9520}, "trend_line": 7.985333, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.312364, "activity_20": 7.357238, "activity_30": 7.589376}, "trend_signal": 0, "fair_value": 12.565064, "relative_strength": -2.65306, "rate_of_change": -0.3577115048664781, "market_dynamics": 0.119546, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.24, "high": 7.4, "low": 7.02, "close": 7.2, "volume": 5515}, "trend_line": 7.918667, "activity_lines": {"activity_5": 7.304, "activity_10": 7.294545, "activity_20": 7.334476, "activity_30": 7.53871}, "trend_signal": 0, "fair_value": 11.677885, "relative_strength": -5.15619, "rate_of_change": -0.8348556033918644, "market_dynamics": 0.094819, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.1, "close": 7.34, "volume": 4661}, "trend_line": 7.86, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.307273, "activity_20": 7.328857, "activity_30": 7.501376}, "trend_signal": 0, "fair_value": 10.791603, "relative_strength": -3.886238, "rate_of_change": -0.7408696438428312, "market_dynamics": 0.124517, "expectation": {"probability": 40.8761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.28, "high": 7.34, "low": 6.8, "close": 7.16, "volume": 4798}, "trend_line": 7.805333, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.285091, "activity_20": 7.309238, "activity_30": 7.456215}, "trend_signal": 0, "fair_value": 9.904167, "relative_strength": -4.656093, "rate_of_change": -0.6955089058524204, "market_dynamics": -0.058959, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.2, "close": 7.2, "volume": 3617}, "trend_line": 7.73, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.269455, "activity_20": 7.297238, "activity_30": 7.417161}, "trend_signal": 0, "fair_value": 9.016987, "relative_strength": -2.780111, "rate_of_change": -0.9651478034313161, "market_dynamics": -0.163317, "expectation": {"probability": 39.6379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.4, "high": 7.82, "low": 7.34, "close": 7.8, "volume": 13330}, "trend_line": 7.674, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.362182, "activity_20": 7.342381, "activity_30": 7.421677}, "trend_signal": 0, "fair_value": 8.980449, "relative_strength": 6.498855, "rate_of_change": -0.7244501940491598, "market_dynamics": 0.162942, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.84, "high": 8.14, "low": 7.46, "close": 7.54, "volume": 7421}, "trend_line": 7.634667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.398545, "activity_20": 7.358476, "activity_30": 7.413032}, "trend_signal": 0, "fair_value": 8.942564, "relative_strength": 3.981182, "rate_of_change": -0.5125488663017991, "market_dynamics": 0.317972, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.98, "high": 8.4, "low": 7.46, "close": 7.66, "volume": 25040}, "trend_line": 7.588, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.453091, "activity_20": 7.38419, "activity_30": 7.414667}, "trend_signal": 0, "fair_value": 8.907372, "relative_strength": 5.692488, "rate_of_change": -0.6112512831273483, "market_dynamics": 0.601236, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.76, "high": 8.1, "low": 7.66, "close": 7.94, "volume": 14108}, "trend_line": 7.539333, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.551273, "activity_20": 7.438857, "activity_30": 7.437376}, "trend_signal": 0, "fair_value": 8.871731, "relative_strength": 9.409448, "rate_of_change": -0.6413679493937798, "market_dynamics": 0.897568, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.62, "close": 7.86, "volume": 12161}, "trend_line": 7.49, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.624, "activity_20": 7.484, "activity_30": 7.458065}, "trend_signal": 0, "fair_value": 8.838782, "relative_strength": 5.112737, "rate_of_change": -0.6543417037024343, "market_dynamics": 0.929188, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.94, "high": 8.36, "low": 7.9, "close": 8.06, "volume": 37360}, "trend_line": 7.484667, "activity_lines": {"activity_5": 7.894667, "activity_10": 7.725091, "activity_20": 7.546, "activity_30": 7.494839}, "trend_signal": 1, "fair_value": 8.807115, "relative_strength": 7.64302, "rate_of_change": -0.07120160213618497, "market_dynamics": 1.048062, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.88, "close": 7.88, "volume": 14259}, "trend_line": 7.480667, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.780364, "activity_20": 7.58819, "activity_30": 7.520344}, "trend_signal": 1, "fair_value": 8.772692, "relative_strength": 6.849851, "rate_of_change": -0.0534425913671184, "market_dynamics": 1.051331, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.92, "high": 8.1, "low": 7.88, "close": 7.98, "volume": 5110}, "trend_line": 7.48, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.841455, "activity_20": 7.638, "activity_30": 7.552559}, "trend_signal": 1, "fair_value": 8.738269, "relative_strength": 6.692854, "rate_of_change": -0.008916317221445268, "market_dynamics": 0.997983, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.94, "high": 8.08, "low": 7.88, "close": 8.02, "volume": 4494}, "trend_line": 7.482, "activity_lines": {"activity_5": 7.976, "activity_10": 7.898182, "activity_20": 7.688, "activity_30": 7.587398}, "trend_signal": 1, "fair_value": 8.703462, "relative_strength": 8.119454, "rate_of_change": 0.026737967914435553, "market_dynamics": 0.9476, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.08, "high": 9.96, "low": 7.92, "close": 7.92, "volume": 131373}, "trend_line": 7.506, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.921091, "activity_20": 7.72419, "activity_30": 7.615656}, "trend_signal": 1, "fair_value": 8.674103, "relative_strength": 4.380589, "rate_of_change": 0.32076984763432265, "market_dynamics": 0.93308, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.94, "close": 8.0, "volume": 39400}, "trend_line": 7.542667, "activity_lines": {"activity_5": 7.972, "activity_10": 7.945455, "activity_20": 7.764381, "activity_30": 7.647527}, "trend_signal": 1, "fair_value": 8.645256, "relative_strength": 1.331099, "rate_of_change": 0.4885025313082808, "market_dynamics": 0.973822, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1, "high": 8.46, "low": 8.0, "close": 8.02, "volume": 22570}, "trend_line": 7.571333, "activity_lines": {"activity_5": 7.992, "activity_10": 7.969818, "activity_20": 7.803143, "activity_30": 7.678323}, "trend_signal": 1, "fair_value": 8.62391, "relative_strength": -1.344017, "rate_of_change": 0.38005124712519195, "market_dynamics": 1.016505, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.1, "high": 8.28, "low": 7.22, "close": 7.76, "volume": 30377}, "trend_line": 7.558667, "activity_lines": {"activity_5": 7.916, "activity_10": 7.938182, "activity_20": 7.813905, "activity_30": 7.690495}, "trend_signal": 1, "fair_value": 8.596731, "relative_strength": -4.87669, "rate_of_change": -0.1672889040806987, "market_dynamics": 0.932151, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.72, "high": 7.74, "low": 7.3, "close": 7.5, "volume": 27854}, "trend_line": 7.557333, "activity_lines": {"activity_5": 7.768, "activity_10": 7.857455, "activity_20": 7.797524, "activity_30": 7.68671}, "trend_signal": 1, "fair_value": 8.569487, "relative_strength": -8.32152, "rate_of_change": -0.017648614497767216, "market_dynamics": 0.544991, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.2, "volume": 13540}, "trend_line": 7.550667, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.730182, "activity_20": 7.75181, "activity_30": 7.663656}, "trend_signal": 1, "fair_value": 8.53359, "relative_strength": -14.146089, "rate_of_change": -0.0882057201925608, "market_dynamics": 0.025663, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.26, "high": 7.28, "low": 6.6, "close": 6.68, "volume": 21902}, "trend_line": 7.523333, "activity_lines": {"activity_5": 7.216, "activity_10": 7.520364, "activity_20": 7.657619, "activity_30": 7.607484}, "trend_signal": 0, "fair_value": 8.497244, "relative_strength": -19.697193, "rate_of_change": -0.3620077537520824, "market_dynamics": -0.456347, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.32, "close": 6.36, "volume": 14801}, "trend_line": 7.486, "activity_lines": {"activity_5": 6.858667, "activity_10": 7.277455, "activity_20": 7.536095, "activity_30": 7.53243}, "trend_signal": 0, "fair_value": 8.466218, "relative_strength": -22.824634, "rate_of_change": -0.49622953018296917, "market_dynamics": -0.822168, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.0, "close": 6.08, "volume": 25516}, "trend_line": 7.448, "activity_lines": {"activity_5": 6.518667, "activity_10": 7.011273, "activity_20": 7.391905, "activity_30": 7.44172}, "trend_signal": 0, "fair_value": 8.439487, "relative_strength": -25.923181, "rate_of_change": -0.5076142131979611, "market_dynamics": -0.94758, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.66, "close": 5.94, "volume": 37433}, "trend_line": 7.408667, "activity_lines": {"activity_5": 6.244, "activity_10": 6.754182, "activity_20": 7.240381, "activity_30": 7.34443}, "trend_signal": 0, "fair_value": 8.400962, "relative_strength": -26.251876, "rate_of_change": -0.5281015037593993, "market_dynamics": -0.933659, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.06, "high": 6.58, "low": 5.7, "close": 5.72, "volume": 29871}, "trend_line": 7.360667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.494909, "activity_20": 7.073714, "activity_30": 7.235484}, "trend_signal": 0, "fair_value": 8.358782, "relative_strength": -28.558044, "rate_of_change": -0.6478898295739307, "market_dynamics": -0.922966, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.74, "high": 6.68, "low": 5.66, "close": 6.1, "volume": 44790}, "trend_line": 7.320667, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.344727, "activity_20": 6.950286, "activity_30": 7.154151}, "trend_signal": 0, "fair_value": 8.314551, "relative_strength": -22.136837, "rate_of_change": -0.5434290126152974, "market_dynamics": -0.86629, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 7.0, "low": 5.62, "close": 5.62, "volume": 47954}, "trend_line": 7.263333, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.141818, "activity_20": 6.789238, "activity_30": 7.04443}, "trend_signal": 0, "fair_value": 8.268205, "relative_strength": -21.328773, "rate_of_change": -0.7831800025871959, "market_dynamics": -0.840677, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.6, "low": 5.5, "close": 5.88, "volume": 36185}, "trend_line": 7.217333, "activity_lines": {"activity_5": 5.837333, "activity_10": 6.029818, "activity_20": 6.662095, "activity_30": 6.955183}, "trend_signal": 0, "fair_value": 8.223846, "relative_strength": -15.126561, "rate_of_change": -0.6333180648608602, "market_dynamics": -0.826792, "expectation": {"probability": 38.8497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.94, "high": 6.3, "low": 5.88, "close": 6.04, "volume": 18392}, "trend_line": 7.174, "activity_lines": {"activity_5": 5.9, "activity_10": 5.981091, "activity_20": 6.558667, "activity_30": 6.879226}, "trend_signal": 0, "fair_value": 8.183077, "relative_strength": -14.548943, "rate_of_change": -0.6004018381859285, "market_dynamics": -0.800517, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.74, "close": 5.92, "volume": 18130}, "trend_line": 7.124, "activity_lines": {"activity_5": 5.916, "activity_10": 5.937091, "activity_20": 6.452857, "activity_30": 6.798323}, "trend_signal": 0, "fair_value": 8.140897, "relative_strength": -18.48879, "rate_of_change": -0.696961248954568, "market_dynamics": -0.814797, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.7, "close": 5.86, "volume": 25050}, "trend_line": 7.074667, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.905455, "activity_20": 6.350571, "activity_30": 6.716774}, "trend_signal": 0, "fair_value": 8.098654, "relative_strength": -21.074245, "rate_of_change": -0.692490174059515, "market_dynamics": -0.786447, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.4, "close": 5.46, "volume": 36424}, "trend_line": 7.016667, "activity_lines": {"activity_5": 5.764, "activity_10": 5.816, "activity_20": 6.220667, "activity_30": 6.612602}, "trend_signal": 0, "fair_value": 8.057372, "relative_strength": -25.561685, "rate_of_change": -0.8198265727560016, "market_dynamics": -0.717979, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6, "high": 5.7, "low": 4.94, "close": 5.0, "volume": 92849}, "trend_line": 6.938667, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.659273, "activity_20": 6.058476, "activity_30": 6.482495}, "trend_signal": 0, "fair_value": 8.018269, "relative_strength": -32.558546, "rate_of_change": -1.1116389020599138, "market_dynamics": -0.63044, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.98, "high": 5.24, "low": 4.72, "close": 4.9, "volume": 50835}, "trend_line": 6.863333, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.504, "activity_20": 5.900952, "activity_30": 6.350968}, "trend_signal": 0, "fair_value": 7.972756, "relative_strength": -32.113366, "rate_of_change": -1.0857128609861202, "market_dynamics": -0.549793, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.7, "close": 5.08, "volume": 26592}, "trend_line": 6.792667, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.400364, "activity_20": 5.775429, "activity_30": 6.235914}, "trend_signal": 0, "fair_value": 7.92391, "relative_strength": -29.274728, "rate_of_change": -1.0296163686069162, "market_dynamics": -0.53749, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.16, "high": 6.16, "low": 4.74, "close": 5.5, "volume": 104173}, "trend_line": 6.716, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.384727, "activity_20": 5.703429, "activity_30": 6.152516}, "trend_signal": 0, "fair_value": 7.880962, "relative_strength": -23.486481, "rate_of_change": -1.1286730234236362, "market_dynamics": -0.349192, "expectation": {"probability": 38.8174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.04, "close": 5.24, "volume": 28379}, "trend_line": 6.639333, "activity_lines": {"activity_5": 5.216, "activity_10": 5.332727, "activity_20": 5.618571, "activity_30": 6.05729}, "trend_signal": 0, "fair_value": 7.839872, "relative_strength": -25.531555, "rate_of_change": -1.141557474687321, "market_dynamics": -0.309108, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.14, "close": 5.2, "volume": 13285}, "trend_line": 6.557333, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.280364, "activity_20": 5.543143, "activity_30": 5.96443}, "trend_signal": 0, "fair_value": 7.80109, "relative_strength": -24.828509, "rate_of_change": -1.2350638234292488, "market_dynamics": -0.251668, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.74, "close": 4.75, "volume": 34615}, "trend_line": 6.451, "activity_lines": {"activity_5": 5.09, "activity_10": 5.158545, "activity_20": 5.437048, "activity_30": 5.847828}, "trend_signal": 0, "fair_value": 7.762949, "relative_strength": -31.754155, "rate_of_change": -1.621589143025072, "market_dynamics": -0.18514, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.79, "high": 5.9, "low": 4.74, "close": 5.24, "volume": 114262}, "trend_line": 6.363667, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.149273, "activity_20": 5.390714, "activity_30": 5.769699}, "trend_signal": 0, "fair_value": 7.733077, "relative_strength": -24.148241, "rate_of_change": -1.3537901100604437, "market_dynamics": -0.152125, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.44, "high": 5.56, "low": 4.5, "close": 4.65, "volume": 131569}, "trend_line": 6.25, "activity_lines": {"activity_5": 4.94, "activity_10": 5.045091, "activity_20": 5.297524, "activity_30": 5.65914}, "trend_signal": 0, "fair_value": 7.697821, "relative_strength": -33.286119, "rate_of_change": -1.7861871150706095, "market_dynamics": -0.08248, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.4, "close": 4.41, "volume": 95099}, "trend_line": 6.134333, "activity_lines": {"activity_5": 4.738, "activity_10": 4.919273, "activity_20": 5.191143, "activity_30": 5.54043}, "trend_signal": 0, "fair_value": 7.660705, "relative_strength": -36.098326, "rate_of_change": -1.8506720000000028, "market_dynamics": -0.094685, "expectation": {"probability": 38.9742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.07, "close": 4.48, "volume": 175378}, "trend_line": 6.017667, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.825273, "activity_20": 5.100714, "activity_30": 5.433699}, "trend_signal": 0, "fair_value": 7.624038, "relative_strength": -34.575408, "rate_of_change": -1.901853062101446, "market_dynamics": -0.064572, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.76, "high": 6.08, "low": 4.67, "close": 5.2, "volume": 480369}, "trend_line": 5.923667, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.871636, "activity_20": 5.086476, "activity_30": 5.380946}, "trend_signal": 0, "fair_value": 7.593269, "relative_strength": -20.559849, "rate_of_change": -1.562067159914304, "market_dynamics": 0.03799, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.78, "high": 6.08, "low": 5.26, "close": 5.66, "volume": 239060}, "trend_line": 5.848333, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.996182, "activity_20": 5.119571, "activity_30": 5.363935}, "trend_signal": 0, "fair_value": 7.564167, "relative_strength": -15.237925, "rate_of_change": -1.2717460316388445, "market_dynamics": 0.293736, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.72, "high": 5.74, "low": 5.08, "close": 5.34, "volume": 184955}, "trend_line": 5.759667, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.052, "activity_20": 5.122476, "activity_30": 5.33114}, "trend_signal": 0, "fair_value": 7.531731, "relative_strength": -21.3572, "rate_of_change": -1.516090140558, "market_dynamics": 0.623411, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.46, "high": 5.94, "low": 5.42, "close": 5.7, "volume": 218064}, "trend_line": 5.682333, "activity_lines": {"activity_5": 5.448, "activity_10": 5.176182, "activity_20": 5.163286, "activity_30": 5.32729}, "trend_signal": 0, "fair_value": 7.505962, "relative_strength": -16.109972, "rate_of_change": -1.3426817904576853, "market_dynamics": 0.97702, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.47, "close": 4.47, "volume": 276171}, "trend_line": 5.572667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.068364, "activity_20": 5.086571, "activity_30": 5.249075}, "trend_signal": 0, "fair_value": 7.474615, "relative_strength": -31.360062, "rate_of_change": -1.9299467313865595, "market_dynamics": 0.921917, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.48, "high": 4.81, "low": 4.05, "close": 4.06, "volume": 260414}, "trend_line": 5.458, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.899273, "activity_20": 4.977524, "activity_30": 5.151484}, "trend_signal": 0, "fair_value": 7.438974, "relative_strength": -36.743963, "rate_of_change": -2.0576682583043246, "market_dynamics": 0.676491, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.62, "low": 3.61, "close": 4.44, "volume": 468711}, "trend_line": 5.366, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.811818, "activity_20": 4.914095, "activity_30": 5.085806}, "trend_signal": 0, "fair_value": 7.406538, "relative_strength": -31.515569, "rate_of_change": -1.6855991205569902, "market_dynamics": 0.479513, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 4.85, "low": 3.93, "close": 3.96, "volume": 527058}, "trend_line": 5.275333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.651636, "activity_20": 4.812, "activity_30": 4.995097}, "trend_signal": 0, "fair_value": 7.376795, "relative_strength": -38.462145, "rate_of_change": -1.6896571002608989, "market_dynamics": 0.160804, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.24, "low": 3.7, "close": 3.84, "volume": 382525}, "trend_line": 5.191333, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.482182, "activity_20": 4.707524, "activity_30": 4.902495}, "trend_signal": 0, "fair_value": 7.348846, "relative_strength": -39.800363, "rate_of_change": -1.5923165419130816, "market_dynamics": -0.059147, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.81, "high": 4.75, "low": 3.58, "close": 4.5, "volume": 669114}, "trend_line": 5.138667, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.443091, "activity_20": 4.673619, "activity_30": 4.857892}, "trend_signal": 0, "fair_value": 7.325385, "relative_strength": -30.608465, "rate_of_change": -1.014498588320193, "market_dynamics": 0.039577, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54, "high": 5.5, "low": 4.21, "close": 4.6, "volume": 682620}, "trend_line": 5.094, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.421818, "activity_20": 4.651619, "activity_30": 4.82314}, "trend_signal": 0, "fair_value": 7.299744, "relative_strength": -26.95509, "rate_of_change": -0.8692332077560108, "market_dynamics": 0.093783, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.12, "close": 4.24, "volume": 264461}, "trend_line": 5.044667, "activity_lines": {"activity_5": 4.316, "activity_10": 4.346, "activity_20": 4.596762, "activity_30": 4.768043}, "trend_signal": 0, "fair_value": 7.267821, "relative_strength": -34.071832, "rate_of_change": -0.9684530820573368, "market_dynamics": 0.09261, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.13, "close": 4.32, "volume": 141702}, "trend_line": 4.985333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.310545, "activity_20": 4.553524, "activity_30": 4.72129}, "trend_signal": 0, "fair_value": 7.237821, "relative_strength": -32.539198, "rate_of_change": -1.1761727781040807, "market_dynamics": 0.155723, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.32, "high": 4.43, "low": 4.16, "close": 4.3, "volume": 136864}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.29, "activity_20": 4.514, "activity_30": 4.677075}, "trend_signal": 0, "fair_value": 7.208077, "relative_strength": -31.235686, "rate_of_change": -0.8825889865330881, "market_dynamics": 0.013143, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.3, "high": 4.46, "low": 3.68, "close": 3.69, "volume": 443533}, "trend_line": 4.868333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.184, "activity_20": 4.420857, "activity_30": 4.596344}, "trend_signal": 0, "fair_value": 7.173141, "relative_strength": -38.807193, "rate_of_change": -1.477334152545485, "market_dynamics": -0.244936, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.68, "close": 3.82, "volume": 247458}, "trend_line": 4.794333, "activity_lines": {"activity_5": 3.976, "activity_10": 4.115818, "activity_20": 4.347286, "activity_30": 4.52871}, "trend_signal": 0, "fair_value": 7.141859, "relative_strength": -37.453135, "rate_of_change": -1.5200274919566892, "market_dynamics": -0.41283, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.84, "high": 4.6, "low": 3.55, "close": 3.93, "volume": 712629}, "trend_line": 4.728, "activity_lines": {"activity_5": 3.928, "activity_10": 4.072, "activity_20": 4.288619, "activity_30": 4.472946}, "trend_signal": 0, "fair_value": 7.110513, "relative_strength": -33.172332, "rate_of_change": -1.3835709784864798, "market_dynamics": -0.452853, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.93, "close": 4.14, "volume": 260259}, "trend_line": 4.670667, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.075636, "activity_20": 4.25619, "activity_30": 4.435011}, "trend_signal": 0, "fair_value": 7.08, "relative_strength": -29.737267, "rate_of_change": -1.2126269035532966, "market_dynamics": -0.504447, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.1, "close": 4.16, "volume": 309806}, "trend_line": 4.627333, "activity_lines": {"activity_5": 4.032, "activity_10": 4.079636, "activity_20": 4.228095, "activity_30": 4.402065}, "trend_signal": 0, "fair_value": 7.050256, "relative_strength": -28.291142, "rate_of_change": -0.9277903991014509, "market_dynamics": -0.22119, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.28, "high": 4.66, "low": 4.13, "close": 4.24, "volume": 454653}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.092364, "activity_20": 4.20881, "activity_30": 4.377075}, "trend_signal": 0, "fair_value": 7.021667, "relative_strength": -25.365469, "rate_of_change": -0.5474643817507802, "market_dynamics": 0.251004, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.1, "close": 4.25, "volume": 184951}, "trend_line": 4.580333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.111636, "activity_20": 4.191619, "activity_30": 4.354366}, "trend_signal": 0, "fair_value": 6.994423, "relative_strength": -24.79489, "rate_of_change": -0.47081703607127073, "market_dynamics": 0.485815, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.48, "low": 4.0, "close": 4.48, "volume": 197342}, "trend_line": 4.560333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.179091, "activity_20": 4.200857, "activity_30": 4.347892}, "trend_signal": 0, "fair_value": 6.971859, "relative_strength": -19.062786, "rate_of_change": -0.4366494750490949, "market_dynamics": 0.818997, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.44, "high": 5.76, "low": 4.38, "close": 5.58, "volume": 903061}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.442182, "activity_20": 4.320476, "activity_30": 4.413677}, "trend_signal": 0, "fair_value": 6.950577, "relative_strength": 0.877103, "rate_of_change": 0.05848257133853499, "market_dynamics": 1.007541, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.72, "high": 5.8, "low": 4.91, "close": 5.08, "volume": 924182}, "trend_line": 4.557667, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.591455, "activity_20": 4.391333, "activity_30": 4.447032}, "trend_signal": 0, "fair_value": 6.927372, "relative_strength": -8.804053, "rate_of_change": -0.11687486302869529, "market_dynamics": 1.053853, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.46, "close": 5.16, "volume": 671142}, "trend_line": 4.556333, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.741091, "activity_20": 4.472762, "activity_30": 4.485892}, "trend_signal": 0, "fair_value": 6.905833, "relative_strength": -5.079628, "rate_of_change": -0.029269360837462375, "market_dynamics": 1.189863, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.04, "high": 5.62, "low": 4.81, "close": 5.58, "volume": 637774}, "trend_line": 4.584, "activity_lines": {"activity_5": 5.294667, "activity_10": 4.940364, "activity_20": 4.590905, "activity_30": 4.551935}, "trend_signal": 0, "fair_value": 6.881987, "relative_strength": 5.109675, "rate_of_change": 0.6072207628371152, "market_dynamics": 1.263528, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7, "high": 8.62, "low": 5.68, "close": 7.3, "volume": 1612021}, "trend_line": 4.652667, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.420364, "activity_20": 4.865619, "activity_30": 4.727161}, "trend_signal": 1, "fair_value": 6.867885, "relative_strength": 38.105501, "rate_of_change": 1.4979712041884923, "market_dynamics": 1.263528, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.26, "high": 7.82, "low": 6.76, "close": 6.9, "volume": 614056}, "trend_line": 4.727667, "activity_lines": {"activity_5": 6.389333, "activity_10": 5.766364, "activity_20": 5.088619, "activity_30": 4.872151}, "trend_signal": 1, "fair_value": 6.854423, "relative_strength": 28.619755, "rate_of_change": 1.6119786780356335, "market_dynamics": 1.233541, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.96, "high": 7.94, "low": 6.9, "close": 7.78, "volume": 522802}, "trend_line": 4.84, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.222182, "activity_20": 5.381429, "activity_30": 5.069075}, "trend_signal": 1, "fair_value": 6.844808, "relative_strength": 44.124167, "rate_of_change": 2.3760768260539407, "market_dynamics": 1.195914, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.56, "high": 7.88, "low": 7.2, "close": 7.38, "volume": 444884}, "trend_line": 4.936667, "activity_lines": {"activity_5": 7.26, "activity_10": 6.539455, "activity_20": 5.617381, "activity_30": 5.232946}, "trend_signal": 1, "fair_value": 6.826731, "relative_strength": 33.255691, "rate_of_change": 1.9972520661157036, "market_dynamics": 1.136415, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.36, "high": 7.64, "low": 6.96, "close": 7.2, "volume": 375046}, "trend_line": 5.003333, "activity_lines": {"activity_5": 7.330667, "activity_10": 6.766909, "activity_20": 5.822476, "activity_30": 5.378968}, "trend_signal": 1, "fair_value": 6.804936, "relative_strength": 28.807227, "rate_of_change": 1.350425297067833, "market_dynamics": 1.068116, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.94, "high": 7.3, "low": 6.2, "close": 6.82, "volume": 618165}, "trend_line": 5.042, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.871636, "activity_20": 5.979, "activity_30": 5.496172}, "trend_signal": 1, "fair_value": 6.785192, "relative_strength": 30.569941, "rate_of_change": 0.772824834965017, "market_dynamics": 1.025148, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 7.48, "low": 6.6, "close": 6.88, "volume": 344195}, "trend_line": 5.093333, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.944727, "activity_20": 6.128952, "activity_30": 5.614753}, "trend_signal": 1, "fair_value": 6.769038, "relative_strength": 32.577021, "rate_of_change": 1.0181078936929893, "market_dynamics": 0.924675, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.96, "high": 7.26, "low": 6.84, "close": 7.18, "volume": 232630}, "trend_line": 5.142667, "activity_lines": {"activity_5": 7.044, "activity_10": 7.048727, "activity_20": 6.295286, "activity_30": 5.749376}, "trend_signal": 1, "fair_value": 6.754167, "relative_strength": 41.85873, "rate_of_change": 0.9685995398298125, "market_dynamics": 0.827274, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.14, "high": 7.46, "low": 6.32, "close": 6.5, "volume": 524385}, "trend_line": 5.210333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.990909, "activity_20": 6.383143, "activity_30": 5.836946}, "trend_signal": 1, "fair_value": 6.731731, "relative_strength": 27.545351, "rate_of_change": 1.3157764249561559, "market_dynamics": 0.644064, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.14, "close": 5.72, "volume": 518101}, "trend_line": 5.265667, "activity_lines": {"activity_5": 6.448, "activity_10": 6.766909, "activity_20": 6.383333, "activity_30": 5.869828}, "trend_signal": 1, "fair_value": 6.704295, "relative_strength": 8.739772, "rate_of_change": 1.0620050580260287, "market_dynamics": 0.313659, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.76, "high": 6.1, "low": 5.41, "close": 5.68, "volume": 186575}, "trend_line": 5.307, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.533091, "activity_20": 6.370667, "activity_30": 5.896559}, "trend_signal": 1, "fair_value": 6.677372, "relative_strength": 4.519597, "rate_of_change": 0.7849527894566962, "market_dynamics": -0.033627, "expectation": {"probability": 35.4802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.62, "high": 5.76, "low": 5.45, "close": 5.51, "volume": 245837}, "trend_line": 5.358667, "activity_lines": {"activity_5": 5.840667, "activity_10": 6.297818, "activity_20": 6.333476, "activity_30": 5.909656}, "trend_signal": 1, "fair_value": 6.651795, "relative_strength": -0.089628, "rate_of_change": 0.9735632183907902, "market_dynamics": -0.38952, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.26, "close": 5.46, "volume": 216583}, "trend_line": 5.412667, "activity_lines": {"activity_5": 5.621333, "activity_10": 6.078727, "activity_20": 6.285, "activity_30": 5.916194}, "trend_signal": 1, "fair_value": 6.628077, "relative_strength": 2.598202, "rate_of_change": 1.0077132988483941, "market_dynamics": -0.664275, "expectation": {"probability": 35.3803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.49, "high": 6.02, "low": 5.49, "close": 5.85, "volume": 199555}, "trend_line": 5.457667, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.972727, "activity_20": 6.267476, "activity_30": 5.944409}, "trend_signal": 1, "fair_value": 6.608526, "relative_strength": 10.617244, "rate_of_change": 0.8313831240680414, "market_dynamics": -0.761961, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.92, "high": 6.9, "low": 5.82, "close": 6.58, "volume": 450360}, "trend_line": 5.523667, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.027273, "activity_20": 6.31181, "activity_30": 6.016817}, "trend_signal": 1, "fair_value": 6.595962, "relative_strength": 24.067502, "rate_of_change": 1.2093079332249446, "market_dynamics": -0.67806, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.66, "high": 7.99, "low": 6.66, "close": 7.24, "volume": 848653}, "trend_line": 5.623667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.213091, "activity_20": 6.407905, "activity_30": 6.127548}, "trend_signal": 1, "fair_value": 6.590449, "relative_strength": 38.135621, "rate_of_change": 1.8103915388092826, "market_dynamics": -0.451163, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.2, "high": 7.22, "low": 2.6, "close": 3.255, "volume": 1799375}, "trend_line": 5.588167, "activity_lines": {"activity_5": 5.475667, "activity_10": 5.666727, "activity_20": 6.111333, "activity_30": 5.974731}, "trend_signal": 0, "fair_value": 6.560032, "relative_strength": -38.729462, "rate_of_change": -0.6312607058703843, "market_dynamics": -0.427875, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.415, "low": 2.605, "close": 2.85, "volume": 851648}, "trend_line": 5.539833, "activity_lines": {"activity_5": 4.533333, "activity_10": 5.112636, "activity_20": 5.787262, "activity_30": 5.798075}, "trend_signal": 0, "fair_value": 6.527019, "relative_strength": -46.311771, "rate_of_change": -0.8649347809398062, "market_dynamics": -0.433513, "expectation": {"probability": 46.955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1d91df7-9f62-4133-981f-1cdf40d206fa/", "share_image": "https://sharemaestro.com/terminal/a1d91df7-9f62-4133-981f-1cdf40d206fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}