{"ticker": {"uuid": "a1d9cfbf-4b70-49f2-9b5a-8ba469b26aa9", "symbol": "UNSP", "name": "PT Bakrie Sumatera Plantations Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNSP rose 26.40%, moving from 250.00 to 316.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 60.92 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.00"}, {"label": "12-Week Change", "value": "26.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.92"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 320.0, "low": 250.0, "close": 316.0, "volume": 6154600}, "trend_line": 326.333333, "activity_lines": {"activity_5": 306.4, "activity_10": 334.363636, "activity_20": 329.361905, "activity_30": 336.202151}, "trend_signal": 0, "fair_value": 151.25641, "relative_strength": 60.917873, "rate_of_change": 1.5138944405704153, "market_dynamics": -0.270331, "expectation": {"probability": 52.7439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 117.0, "high": 122.0, "low": 112.0, "close": 112.0, "volume": 4995200}, "trend_line": 127.0, "activity_lines": {"activity_5": 112.6, "activity_10": 113.309091, "activity_20": 117.404762, "activity_30": 121.311828}, "trend_signal": 0, "fair_value": 112.160256, "relative_strength": -10.310158, "rate_of_change": -0.7295463802228968, "market_dynamics": -0.987047, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 115.0, "high": 116.0, "low": 104.0, "close": 104.0, "volume": 2858100}, "trend_line": 125.966667, "activity_lines": {"activity_5": 110.0, "activity_10": 111.436364, "activity_20": 115.771429, "activity_30": 119.827957}, "trend_signal": 0, "fair_value": 112.50641, "relative_strength": -16.001128, "rate_of_change": -0.8136480314960621, "market_dynamics": -1.087837, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 104.0, "high": 110.0, "low": 96.0, "close": 102.0, "volume": 10706200}, "trend_line": 124.7, "activity_lines": {"activity_5": 107.0, "activity_10": 109.381818, "activity_20": 114.066667, "activity_30": 118.28172}, "trend_signal": 0, "fair_value": 112.826923, "relative_strength": -18.209506, "rate_of_change": -1.0055572876275263, "market_dynamics": -1.228299, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.0, "high": 108.0, "low": 100.0, "close": 103.0, "volume": 10211500}, "trend_line": 123.066667, "activity_lines": {"activity_5": 104.866667, "activity_10": 107.836364, "activity_20": 112.580952, "activity_30": 116.88172}, "trend_signal": 0, "fair_value": 113.121795, "relative_strength": -17.249963, "rate_of_change": -1.3098099438652826, "market_dynamics": -1.336619, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.0, "high": 106.0, "low": 100.0, "close": 106.0, "volume": 3224400}, "trend_line": 121.766667, "activity_lines": {"activity_5": 104.533333, "activity_10": 107.163636, "activity_20": 111.490476, "activity_30": 115.780645}, "trend_signal": 0, "fair_value": 113.416667, "relative_strength": -13.951865, "rate_of_change": -1.056338025307858, "market_dynamics": -1.314384, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.0, "high": 106.0, "low": 100.0, "close": 104.0, "volume": 1455900}, "trend_line": 120.433333, "activity_lines": {"activity_5": 104.066667, "activity_10": 106.272727, "activity_20": 110.314286, "activity_30": 114.634409}, "trend_signal": 0, "fair_value": 113.692308, "relative_strength": -15.689728, "rate_of_change": -1.0949909633315278, "market_dynamics": -1.153429, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.0, "high": 114.0, "low": 99.0, "close": 103.0, "volume": 6783300}, "trend_line": 119.3, "activity_lines": {"activity_5": 103.8, "activity_10": 105.4, "activity_20": 109.161905, "activity_30": 113.509677}, "trend_signal": 0, "fair_value": 113.974359, "relative_strength": -16.927604, "rate_of_change": -0.9410459478025136, "market_dynamics": -1.093931, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.0, "high": 110.0, "low": 101.0, "close": 109.0, "volume": 10149900}, "trend_line": 118.4, "activity_lines": {"activity_5": 105.6, "activity_10": 105.709091, "activity_20": 108.72381, "activity_30": 112.845161}, "trend_signal": 0, "fair_value": 114.294872, "relative_strength": -13.825806, "rate_of_change": -0.7544006705783668, "market_dynamics": -0.742207, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.0, "high": 121.0, "low": 105.0, "close": 114.0, "volume": 8724400}, "trend_line": 117.666667, "activity_lines": {"activity_5": 108.6, "activity_10": 106.945455, "activity_20": 108.895238, "activity_30": 112.56129}, "trend_signal": 0, "fair_value": 114.653846, "relative_strength": -9.829908, "rate_of_change": -0.6193690878378394, "market_dynamics": -0.197652, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.0, "high": 122.0, "low": 112.0, "close": 120.0, "volume": 12522400}, "trend_line": 117.4, "activity_lines": {"activity_5": 112.866667, "activity_10": 109.290909, "activity_20": 109.728571, "activity_30": 112.711828}, "trend_signal": 0, "fair_value": 115.019231, "relative_strength": -5.206988, "rate_of_change": -0.22662917782824443, "market_dynamics": 0.453593, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.0, "high": 125.0, "low": 117.0, "close": 118.0, "volume": 6541000}, "trend_line": 116.866667, "activity_lines": {"activity_5": 115.533333, "activity_10": 111.163636, "activity_20": 110.361905, "activity_30": 112.750538}, "trend_signal": 0, "fair_value": 115.384615, "relative_strength": -6.044866, "rate_of_change": -0.45428705281090204, "market_dynamics": 0.99987, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.0, "high": 123.0, "low": 110.0, "close": 115.0, "volume": 7368200}, "trend_line": 116.4, "activity_lines": {"activity_5": 116.266667, "activity_10": 112.381818, "activity_20": 110.714286, "activity_30": 112.630108}, "trend_signal": 0, "fair_value": 115.737179, "relative_strength": -8.55471, "rate_of_change": -0.39931574329915737, "market_dynamics": 1.137604, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.0, "high": 119.0, "low": 106.0, "close": 111.0, "volume": 6977700}, "trend_line": 115.833333, "activity_lines": {"activity_5": 114.866667, "activity_10": 112.672727, "activity_20": 110.680952, "activity_30": 112.28172}, "trend_signal": 0, "fair_value": 116.083333, "relative_strength": -11.139067, "rate_of_change": -0.4868273195876371, "market_dynamics": 0.999034, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.0, "high": 116.0, "low": 100.0, "close": 109.0, "volume": 7386200}, "trend_line": 115.266667, "activity_lines": {"activity_5": 112.666667, "activity_10": 112.436364, "activity_20": 110.5, "activity_30": 111.84086}, "trend_signal": 0, "fair_value": 116.410256, "relative_strength": -12.838775, "rate_of_change": -0.489208058961748, "market_dynamics": 0.71698, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.0, "high": 113.0, "low": 96.0, "close": 103.0, "volume": 6583700}, "trend_line": 114.433333, "activity_lines": {"activity_5": 108.8, "activity_10": 111.0, "activity_20": 109.804762, "activity_30": 111.049462}, "trend_signal": 0, "fair_value": 116.673077, "relative_strength": -18.195466, "rate_of_change": -0.7229618255553392, "market_dynamics": 0.443502, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.0, "high": 116.0, "low": 103.0, "close": 112.0, "volume": 3896300}, "trend_line": 113.866667, "activity_lines": {"activity_5": 109.066667, "activity_10": 111.254545, "activity_20": 110.019048, "activity_30": 110.892473}, "trend_signal": 0, "fair_value": 116.75, "relative_strength": -9.652287, "rate_of_change": -0.49519312698861784, "market_dynamics": 0.339755, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.0, "high": 119.0, "low": 109.0, "close": 112.0, "volume": 6679100}, "trend_line": 113.166667, "activity_lines": {"activity_5": 109.733333, "activity_10": 111.363636, "activity_20": 110.247619, "activity_30": 110.772043}, "trend_signal": 0, "fair_value": 116.903846, "relative_strength": -10.133339, "rate_of_change": -0.6147540965610268, "market_dynamics": 0.40832, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.0, "high": 116.0, "low": 111.0, "close": 114.0, "volume": 3589800}, "trend_line": 112.4, "activity_lines": {"activity_5": 111.266667, "activity_10": 111.672727, "activity_20": 110.647619, "activity_30": 110.825806}, "trend_signal": 0, "fair_value": 117.044872, "relative_strength": -8.816851, "rate_of_change": -0.6774671555891967, "market_dynamics": 0.464945, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.0, "high": 119.0, "low": 114.0, "close": 115.0, "volume": 4099100}, "trend_line": 111.8, "activity_lines": {"activity_5": 112.933333, "activity_10": 112.072727, "activity_20": 111.12381, "activity_30": 110.993548}, "trend_signal": 0, "fair_value": 117.269231, "relative_strength": -6.778014, "rate_of_change": -0.5338078291815023, "market_dynamics": 0.631751, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.0, "high": 119.0, "low": 112.0, "close": 116.0, "volume": 5864800}, "trend_line": 111.733333, "activity_lines": {"activity_5": 114.533333, "activity_10": 112.636364, "activity_20": 111.695238, "activity_30": 111.264516}, "trend_signal": 0, "fair_value": 117.5, "relative_strength": -5.007649, "rate_of_change": -0.05963059033988852, "market_dynamics": 0.741524, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.0, "high": 121.0, "low": 113.0, "close": 114.0, "volume": 6407300}, "trend_line": 111.566667, "activity_lines": {"activity_5": 114.6, "activity_10": 112.909091, "activity_20": 112.066667, "activity_30": 111.410753}, "trend_signal": 0, "fair_value": 117.75, "relative_strength": -6.792434, "rate_of_change": -0.14916408159059072, "market_dynamics": 0.779584, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.0, "high": 118.0, "low": 110.0, "close": 113.0, "volume": 7977700}, "trend_line": 111.533333, "activity_lines": {"activity_5": 114.2, "activity_10": 113.072727, "activity_20": 112.333333, "activity_30": 111.503226}, "trend_signal": 0, "fair_value": 118.0, "relative_strength": -6.254421, "rate_of_change": -0.02987809970158598, "market_dynamics": 0.843995, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.0, "high": 116.0, "low": 105.0, "close": 112.0, "volume": 7036700}, "trend_line": 111.266667, "activity_lines": {"activity_5": 113.4, "activity_10": 113.090909, "activity_20": 112.461905, "activity_30": 111.533333}, "trend_signal": 1, "fair_value": 118.25641, "relative_strength": -5.503938, "rate_of_change": -0.2390908554665005, "market_dynamics": 0.831128, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.0, "high": 114.0, "low": 107.0, "close": 112.0, "volume": 14640000}, "trend_line": 110.966667, "activity_lines": {"activity_5": 112.733333, "activity_10": 113.090909, "activity_20": 112.542857, "activity_30": 111.580645}, "trend_signal": 1, "fair_value": 118.487179, "relative_strength": -5.646722, "rate_of_change": -0.26962252765241645, "market_dynamics": 0.744756, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.0, "high": 117.0, "low": 112.0, "close": 114.0, "volume": 10031100}, "trend_line": 110.966667, "activity_lines": {"activity_5": 112.933333, "activity_10": 113.4, "activity_20": 112.771429, "activity_30": 111.776344}, "trend_signal": 1, "fair_value": 118.717949, "relative_strength": -3.93209, "rate_of_change": 0.0, "market_dynamics": 0.711224, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.0, "high": 114.0, "low": 111.0, "close": 113.0, "volume": 4343900}, "trend_line": 110.9, "activity_lines": {"activity_5": 112.933333, "activity_10": 113.327273, "activity_20": 112.866667, "activity_30": 111.907527}, "trend_signal": 1, "fair_value": 118.891026, "relative_strength": -6.529693, "rate_of_change": -0.06007840174202526, "market_dynamics": 0.557673, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.0, "high": 119.0, "low": 108.0, "close": 112.0, "volume": 4018500}, "trend_line": 111.033333, "activity_lines": {"activity_5": 112.666667, "activity_10": 113.054545, "activity_20": 112.82381, "activity_30": 111.978495}, "trend_signal": 1, "fair_value": 119.064103, "relative_strength": -7.308081, "rate_of_change": 0.1202281334535557, "market_dynamics": 0.466437, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.0, "high": 114.0, "low": 100.0, "close": 109.0, "volume": 7899200}, "trend_line": 111.0, "activity_lines": {"activity_5": 111.466667, "activity_10": 112.236364, "activity_20": 112.452381, "activity_30": 111.847312}, "trend_signal": 1, "fair_value": 119.089744, "relative_strength": -9.923346, "rate_of_change": -0.030020714590274385, "market_dynamics": 0.317453, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.0, "high": 116.0, "low": 107.0, "close": 111.0, "volume": 6778700}, "trend_line": 110.866667, "activity_lines": {"activity_5": 111.133333, "activity_10": 111.872727, "activity_20": 112.271429, "activity_30": 111.847312}, "trend_signal": 1, "fair_value": 119.134615, "relative_strength": -9.048006, "rate_of_change": -0.12011981981981375, "market_dynamics": 0.183558, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.0, "high": 115.0, "low": 107.0, "close": 111.0, "volume": 2682400}, "trend_line": 110.766667, "activity_lines": {"activity_5": 110.866667, "activity_10": 111.581818, "activity_20": 112.104762, "activity_30": 111.855914}, "trend_signal": 1, "fair_value": 119.134615, "relative_strength": -8.98004, "rate_of_change": -0.09019843628924872, "market_dynamics": -0.022531, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.0, "high": 114.0, "low": 107.0, "close": 112.0, "volume": 3383600}, "trend_line": 110.766667, "activity_lines": {"activity_5": 111.133333, "activity_10": 111.563636, "activity_20": 112.07619, "activity_30": 111.935484}, "trend_signal": 1, "fair_value": 119.102564, "relative_strength": -8.28006, "rate_of_change": 0.0, "market_dynamics": -0.161735, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.0, "high": 114.0, "low": 107.0, "close": 113.0, "volume": 4645900}, "trend_line": 111.066667, "activity_lines": {"activity_5": 111.8, "activity_10": 111.763636, "activity_20": 112.171429, "activity_30": 112.07957}, "trend_signal": 1, "fair_value": 119.108974, "relative_strength": -7.578483, "rate_of_change": 0.2708396019535346, "market_dynamics": -0.203382, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.0, "high": 121.0, "low": 103.0, "close": 115.0, "volume": 8317300}, "trend_line": 111.5, "activity_lines": {"activity_5": 113.066667, "activity_10": 112.327273, "activity_20": 112.466667, "activity_30": 112.333333}, "trend_signal": 1, "fair_value": 119.115385, "relative_strength": -6.467601, "rate_of_change": 0.3901557611339905, "market_dynamics": -0.11884, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.0, "high": 118.0, "low": 110.0, "close": 115.0, "volume": 5859400}, "trend_line": 111.9, "activity_lines": {"activity_5": 113.933333, "activity_10": 112.836364, "activity_20": 112.742857, "activity_30": 112.55914}, "trend_signal": 1, "fair_value": 119.096154, "relative_strength": -4.665354, "rate_of_change": 0.35874439461883917, "market_dynamics": 0.125653, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.0, "high": 117.0, "low": 103.0, "close": 108.0, "volume": 7330000}, "trend_line": 111.966667, "activity_lines": {"activity_5": 112.2, "activity_10": 112.018182, "activity_20": 112.32381, "activity_30": 112.307527}, "trend_signal": 1, "fair_value": 118.910256, "relative_strength": -9.91597, "rate_of_change": 0.05957730116174742, "market_dynamics": 0.010911, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.0, "high": 110.0, "low": 102.0, "close": 106.0, "volume": 8055100}, "trend_line": 112.033333, "activity_lines": {"activity_5": 110.0, "activity_10": 110.945455, "activity_20": 111.690476, "activity_30": 111.922581}, "trend_signal": 0, "fair_value": 118.782051, "relative_strength": -10.109839, "rate_of_change": 0.05954093462476461, "market_dynamics": -0.188579, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.0, "high": 109.0, "low": 101.0, "close": 105.0, "volume": 2677700}, "trend_line": 112.1, "activity_lines": {"activity_5": 107.866667, "activity_10": 109.818182, "activity_20": 110.990476, "activity_30": 111.468817}, "trend_signal": 0, "fair_value": 118.75, "relative_strength": -11.796719, "rate_of_change": 0.059506397082728375, "market_dynamics": -0.691981, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.0, "high": 113.0, "low": 104.0, "close": 107.0, "volume": 5729400}, "trend_line": 112.033333, "activity_lines": {"activity_5": 106.933333, "activity_10": 109.181818, "activity_20": 110.514286, "activity_30": 111.139785}, "trend_signal": 0, "fair_value": 118.666667, "relative_strength": -9.653124, "rate_of_change": -0.059471008028541814, "market_dynamics": -1.033355, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.0, "high": 112.0, "low": 103.0, "close": 108.0, "volume": 3303100}, "trend_line": 111.833333, "activity_lines": {"activity_5": 106.866667, "activity_10": 108.763636, "activity_20": 110.166667, "activity_30": 110.87957}, "trend_signal": 0, "fair_value": 118.583333, "relative_strength": -9.571867, "rate_of_change": -0.1785182986567068, "market_dynamics": -1.111338, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.0, "high": 115.0, "low": 104.0, "close": 113.0, "volume": 4122800}, "trend_line": 111.6, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.309091, "activity_20": 110.328571, "activity_30": 110.954839}, "trend_signal": 0, "fair_value": 118.564103, "relative_strength": -4.353401, "rate_of_change": -0.20864351776048898, "market_dynamics": -0.844313, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.0, "high": 118.0, "low": 108.0, "close": 112.0, "volume": 5391700}, "trend_line": 111.4, "activity_lines": {"activity_5": 110.333333, "activity_10": 109.636364, "activity_20": 110.409524, "activity_30": 110.980645}, "trend_signal": 0, "fair_value": 118.519231, "relative_strength": -4.943475, "rate_of_change": -0.17921146953404002, "market_dynamics": -0.412349, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.0, "high": 115.0, "low": 105.0, "close": 110.0, "volume": 1844600}, "trend_line": 111.233333, "activity_lines": {"activity_5": 110.666667, "activity_10": 109.6, "activity_20": 110.309524, "activity_30": 110.890323}, "trend_signal": 0, "fair_value": 118.487179, "relative_strength": -7.244967, "rate_of_change": -0.1496113105924631, "market_dynamics": -0.198229, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.0, "high": 114.0, "low": 109.0, "close": 112.0, "volume": 1300900}, "trend_line": 111.266667, "activity_lines": {"activity_5": 111.333333, "activity_10": 109.981818, "activity_20": 110.414286, "activity_30": 110.939785}, "trend_signal": 0, "fair_value": 118.429487, "relative_strength": -4.574865, "rate_of_change": 0.02996763569063998, "market_dynamics": 0.141042, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.0, "high": 116.0, "low": 108.0, "close": 112.0, "volume": 5052900}, "trend_line": 111.366667, "activity_lines": {"activity_5": 111.666667, "activity_10": 110.418182, "activity_20": 110.519048, "activity_30": 110.987097}, "trend_signal": 0, "fair_value": 118.371795, "relative_strength": -4.67628, "rate_of_change": 0.08987417588414734, "market_dynamics": 0.266494, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.0, "high": 114.0, "low": 92.0, "close": 92.0, "volume": 310100}, "trend_line": 111.0, "activity_lines": {"activity_5": 105.066667, "activity_10": 107.272727, "activity_20": 108.719048, "activity_30": 109.737634}, "trend_signal": 0, "fair_value": 118.192308, "relative_strength": -20.560508, "rate_of_change": -0.32924304002023036, "market_dynamics": -0.205547, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.0, "high": 91.0, "low": 75.0, "close": 75.0, "volume": 912500}, "trend_line": 109.766667, "activity_lines": {"activity_5": 94.2, "activity_10": 101.327273, "activity_20": 105.404762, "activity_30": 107.415054}, "trend_signal": 0, "fair_value": 117.935897, "relative_strength": -34.627335, "rate_of_change": -1.1111108108108125, "market_dynamics": -0.614329, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.0, "high": 76.0, "low": 74.0, "close": 74.0, "volume": 1368300}, "trend_line": 108.5, "activity_lines": {"activity_5": 85.466667, "activity_10": 95.763636, "activity_20": 102.17619, "activity_30": 105.107527}, "trend_signal": 0, "fair_value": 117.653846, "relative_strength": -33.170296, "rate_of_change": -1.1539632518859284, "market_dynamics": -1.104043, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.0, "high": 72.0, "low": 70.0, "close": 72.0, "volume": 1873000}, "trend_line": 107.1, "activity_lines": {"activity_5": 78.466667, "activity_10": 90.4, "activity_20": 98.938095, "activity_30": 102.752688}, "trend_signal": 0, "fair_value": 117.371795, "relative_strength": -33.964486, "rate_of_change": -1.2903225806451666, "market_dynamics": -1.681104, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.0, "high": 74.0, "low": 69.0, "close": 73.0, "volume": 459000}, "trend_line": 105.7, "activity_lines": {"activity_5": 74.466667, "activity_10": 85.854545, "activity_20": 95.971429, "activity_30": 100.552688}, "trend_signal": 0, "fair_value": 117.115385, "relative_strength": -33.528844, "rate_of_change": -1.3071895424836522, "market_dynamics": -1.695076, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.0, "high": 79.0, "low": 74.0, "close": 79.0, "volume": 1178300}, "trend_line": 104.466667, "activity_lines": {"activity_5": 75.066667, "activity_10": 83.036364, "activity_20": 93.757143, "activity_30": 98.830108}, "trend_signal": 0, "fair_value": 116.897436, "relative_strength": -27.138635, "rate_of_change": -1.166824030274363, "market_dynamics": -1.593175, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.0, "high": 83.0, "low": 80.0, "close": 83.0, "volume": 381000}, "trend_line": 103.433333, "activity_lines": {"activity_5": 77.866667, "activity_10": 81.563636, "activity_20": 92.07619, "activity_30": 97.445161}, "trend_signal": 0, "fair_value": 116.698718, "relative_strength": -25.294451, "rate_of_change": -0.9891518794219752, "market_dynamics": -1.420451, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.0, "high": 84.0, "low": 83.0, "close": 84.0, "volume": 556700}, "trend_line": 102.466667, "activity_lines": {"activity_5": 80.466667, "activity_10": 80.8, "activity_20": 90.628571, "activity_30": 96.191398}, "trend_signal": 0, "fair_value": 116.487179, "relative_strength": -22.875593, "rate_of_change": -0.9345787977266512, "market_dynamics": -1.214017, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.0, "high": 87.0, "low": 83.0, "close": 87.0, "volume": 1195400}, "trend_line": 101.633333, "activity_lines": {"activity_5": 83.4, "activity_10": 81.054545, "activity_20": 89.604762, "activity_30": 95.193548}, "trend_signal": 0, "fair_value": 116.326923, "relative_strength": -16.784562, "rate_of_change": -0.813273256950973, "market_dynamics": -0.933041, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 85.0, "volume": 555900}, "trend_line": 100.733333, "activity_lines": {"activity_5": 84.666667, "activity_10": 81.4, "activity_20": 88.52381, "activity_30": 94.12043}, "trend_signal": 0, "fair_value": 116.179487, "relative_strength": -17.484597, "rate_of_change": -0.8855362442949613, "market_dynamics": -0.767304, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.0, "high": 86.0, "low": 80.0, "close": 84.0, "volume": 98700}, "trend_line": 99.733333, "activity_lines": {"activity_5": 84.8, "activity_10": 82.054545, "activity_20": 87.490476, "activity_30": 93.04086}, "trend_signal": 0, "fair_value": 116.0, "relative_strength": -16.181903, "rate_of_change": -0.9927200562300466, "market_dynamics": -0.648819, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 44100}, "trend_line": 98.733333, "activity_lines": {"activity_5": 84.266667, "activity_10": 82.672727, "activity_20": 86.47619, "activity_30": 91.96129}, "trend_signal": 0, "fair_value": 115.801282, "relative_strength": -18.578428, "rate_of_change": -1.0026738001426263, "market_dynamics": -0.52682, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 78.0, "volume": 706600}, "trend_line": 97.6, "activity_lines": {"activity_5": 82.066667, "activity_10": 82.236364, "activity_20": 85.095238, "activity_30": 90.623656}, "trend_signal": 0, "fair_value": 115.608974, "relative_strength": -24.993029, "rate_of_change": -1.1478727250097063, "market_dynamics": -0.478531, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 628700}, "trend_line": 96.633333, "activity_lines": {"activity_5": 80.933333, "activity_10": 82.090909, "activity_20": 84.033333, "activity_30": 89.488172}, "trend_signal": 0, "fair_value": 115.416667, "relative_strength": -24.631678, "rate_of_change": -0.9904375000000012, "market_dynamics": -0.322006, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.0, "high": 84.0, "low": 82.0, "close": 84.0, "volume": 222700}, "trend_line": 95.733333, "activity_lines": {"activity_5": 81.6, "activity_10": 82.527273, "activity_20": 83.480952, "activity_30": 88.673118}, "trend_signal": 0, "fair_value": 115.230769, "relative_strength": -21.264075, "rate_of_change": -0.9313556430884894, "market_dynamics": -0.082168, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.0, "high": 84.0, "low": 77.0, "close": 78.0, "volume": 98600}, "trend_line": 94.633333, "activity_lines": {"activity_5": 80.333333, "activity_10": 81.672727, "activity_20": 82.471429, "activity_30": 87.529032}, "trend_signal": 0, "fair_value": 115.064103, "relative_strength": -26.051085, "rate_of_change": -1.1490250736386756, "market_dynamics": 0.094844, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 82.0, "volume": 28800}, "trend_line": 93.633333, "activity_lines": {"activity_5": 80.8, "activity_10": 81.563636, "activity_20": 82.009524, "activity_30": 86.713978}, "trend_signal": 0, "fair_value": 114.903846, "relative_strength": -21.637239, "rate_of_change": -1.056710112915499, "market_dynamics": 0.283333, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 242000}, "trend_line": 92.566667, "activity_lines": {"activity_5": 81.0, "activity_10": 81.290909, "activity_20": 81.595238, "activity_30": 85.898925}, "trend_signal": 0, "fair_value": 114.717949, "relative_strength": -22.146563, "rate_of_change": -1.1391947352765899, "market_dynamics": 0.410876, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.0, "high": 80.0, "low": 77.0, "close": 80.0, "volume": 147100}, "trend_line": 91.4, "activity_lines": {"activity_5": 80.666667, "activity_10": 80.890909, "activity_20": 81.22381, "activity_30": 85.088172}, "trend_signal": 0, "fair_value": 114.519231, "relative_strength": -21.912507, "rate_of_change": -1.260353254373942, "market_dynamics": 0.387517, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.0, "high": 84.0, "low": 80.0, "close": 84.0, "volume": 218400}, "trend_line": 90.366667, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.345455, "activity_20": 81.385714, "activity_30": 84.610753}, "trend_signal": 0, "fair_value": 114.352564, "relative_strength": -19.345088, "rate_of_change": -1.1305612691466072, "market_dynamics": 0.447945, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.0, "high": 84.0, "low": 82.0, "close": 84.0, "volume": 107900}, "trend_line": 89.566667, "activity_lines": {"activity_5": 82.666667, "activity_10": 81.818182, "activity_20": 81.680952, "activity_30": 84.2}, "trend_signal": 0, "fair_value": 114.179487, "relative_strength": -19.990558, "rate_of_change": -0.8852821804305466, "market_dynamics": 0.451689, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 338700}, "trend_line": 88.766667, "activity_lines": {"activity_5": 82.6, "activity_10": 81.927273, "activity_20": 81.82381, "activity_30": 83.711828}, "trend_signal": 0, "fair_value": 114.00641, "relative_strength": -22.635807, "rate_of_change": -0.8931894272676209, "market_dynamics": 0.419519, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 84.0, "volume": 4171900}, "trend_line": 88.066667, "activity_lines": {"activity_5": 83.2, "activity_10": 82.418182, "activity_20": 82.12381, "activity_30": 83.404301}, "trend_signal": 0, "fair_value": 113.846154, "relative_strength": -20.845681, "rate_of_change": -0.788584300455939, "market_dynamics": 0.598557, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 84.0, "low": 80.0, "close": 83.0, "volume": 114300}, "trend_line": 87.266667, "activity_lines": {"activity_5": 83.266667, "activity_10": 82.618182, "activity_20": 82.280952, "activity_30": 83.077419}, "trend_signal": 0, "fair_value": 113.698718, "relative_strength": -22.086881, "rate_of_change": -0.9084027217698578, "market_dynamics": 0.588434, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.0, "high": 86.0, "low": 82.0, "close": 86.0, "volume": 1506500}, "trend_line": 86.533333, "activity_lines": {"activity_5": 84.133333, "activity_10": 83.309091, "activity_20": 82.671429, "activity_30": 82.995699}, "trend_signal": 0, "fair_value": 113.519231, "relative_strength": -17.979462, "rate_of_change": -0.8403368951858781, "market_dynamics": 0.808988, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.0, "high": 88.0, "low": 84.0, "close": 84.0, "volume": 217800}, "trend_line": 85.566667, "activity_lines": {"activity_5": 84.2, "activity_10": 83.6, "activity_20": 82.809524, "activity_30": 82.832258}, "trend_signal": 0, "fair_value": 113.307692, "relative_strength": -18.792159, "rate_of_change": -1.1171024696344514, "market_dynamics": 0.932712, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.0, "high": 95.0, "low": 83.0, "close": 91.0, "volume": 1040600}, "trend_line": 84.866667, "activity_lines": {"activity_5": 86.6, "activity_10": 85.054545, "activity_20": 83.590476, "activity_30": 83.182796}, "trend_signal": 0, "fair_value": 113.192308, "relative_strength": -9.091481, "rate_of_change": -0.8180755714137945, "market_dynamics": 1.144039, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.0, "high": 90.0, "low": 87.0, "close": 87.0, "volume": 2078700}, "trend_line": 84.1, "activity_lines": {"activity_5": 87.066667, "activity_10": 85.618182, "activity_20": 83.952381, "activity_30": 83.32043}, "trend_signal": 0, "fair_value": 113.0, "relative_strength": -12.708061, "rate_of_change": -0.903378236828851, "market_dynamics": 1.435997, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.0, "high": 94.0, "low": 86.0, "close": 94.0, "volume": 3143100}, "trend_line": 83.5, "activity_lines": {"activity_5": 89.666667, "activity_10": 87.345455, "activity_20": 84.966667, "activity_30": 83.95914}, "trend_signal": 1, "fair_value": 112.807692, "relative_strength": -8.015016, "rate_of_change": -0.7134363852556413, "market_dynamics": 1.583869, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.0, "high": 105.0, "low": 94.0, "close": 105.0, "volume": 4589300}, "trend_line": 83.266667, "activity_lines": {"activity_5": 95.2, "activity_10": 90.818182, "activity_20": 86.995238, "activity_30": 85.346237}, "trend_signal": 1, "fair_value": 112.711538, "relative_strength": 4.055948, "rate_of_change": -0.2794407185628764, "market_dynamics": 1.896963, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.0, "high": 113.0, "low": 106.0, "close": 111.0, "volume": 4119600}, "trend_line": 83.9, "activity_lines": {"activity_5": 101.466667, "activity_10": 95.0, "activity_20": 89.5, "activity_30": 87.135484}, "trend_signal": 1, "fair_value": 112.653846, "relative_strength": 13.073401, "rate_of_change": 0.7606080834243161, "market_dynamics": 1.955264, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.0, "high": 126.0, "low": 110.0, "close": 126.0, "volume": 6946200}, "trend_line": 85.6, "activity_lines": {"activity_5": 110.933333, "activity_10": 101.418182, "activity_20": 93.304762, "activity_30": 89.851613}, "trend_signal": 1, "fair_value": 112.75641, "relative_strength": 32.040569, "rate_of_change": 2.026221692491047, "market_dynamics": 2.063533, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.0, "high": 136.0, "low": 122.0, "close": 134.0, "volume": 13237400}, "trend_line": 87.6, "activity_lines": {"activity_5": 120.733333, "activity_10": 108.490909, "activity_20": 97.666667, "activity_30": 92.974194}, "trend_signal": 1, "fair_value": 112.897436, "relative_strength": 42.481314, "rate_of_change": 2.3364485981308416, "market_dynamics": 2.116554, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.0, "high": 134.0, "low": 121.0, "close": 127.0, "volume": 4166600}, "trend_line": 89.433333, "activity_lines": {"activity_5": 125.066667, "activity_10": 113.381818, "activity_20": 101.095238, "activity_30": 95.516129}, "trend_signal": 1, "fair_value": 113.012821, "relative_strength": 34.108644, "rate_of_change": 2.092845890410971, "market_dynamics": 2.062846, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.0, "high": 126.0, "low": 117.0, "close": 119.0, "volume": 4485700}, "trend_line": 90.966667, "activity_lines": {"activity_5": 124.533333, "activity_10": 116.018182, "activity_20": 103.538095, "activity_30": 97.423656}, "trend_signal": 1, "fair_value": 113.076923, "relative_strength": 26.957917, "rate_of_change": 1.7144994473145672, "market_dynamics": 1.880563, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.0, "high": 119.0, "low": 115.0, "close": 115.0, "volume": 3048400}, "trend_line": 92.166667, "activity_lines": {"activity_5": 121.733333, "activity_10": 117.327273, "activity_20": 105.433333, "activity_30": 98.974194}, "trend_signal": 1, "fair_value": 113.096154, "relative_strength": 18.204335, "rate_of_change": 1.319164524297678, "market_dynamics": 1.584742, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.0, "high": 122.0, "low": 111.0, "close": 114.0, "volume": 2721500}, "trend_line": 93.2, "activity_lines": {"activity_5": 118.333333, "activity_10": 117.890909, "activity_20": 107.057143, "activity_30": 100.382796}, "trend_signal": 1, "fair_value": 113.128205, "relative_strength": 18.093922, "rate_of_change": 1.121156957970498, "market_dynamics": 1.224763, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.0, "high": 114.0, "low": 106.0, "close": 108.0, "volume": 5133900}, "trend_line": 94.0, "activity_lines": {"activity_5": 113.733333, "activity_10": 116.945455, "activity_20": 107.957143, "activity_30": 101.337634}, "trend_signal": 1, "fair_value": 113.115385, "relative_strength": 17.335069, "rate_of_change": 0.8583690987124433, "market_dynamics": 0.855917, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.0, "high": 107.0, "low": 105.0, "close": 107.0, "volume": 3144800}, "trend_line": 94.666667, "activity_lines": {"activity_5": 110.533333, "activity_10": 115.436364, "activity_20": 108.633333, "activity_30": 102.176344}, "trend_signal": 1, "fair_value": 113.102564, "relative_strength": 15.423149, "rate_of_change": 0.7092202127659616, "market_dynamics": 0.507619, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.0, "high": 107.0, "low": 84.0, "close": 84.0, "volume": 3344600}, "trend_line": 94.633333, "activity_lines": {"activity_5": 101.0, "activity_10": 109.509091, "activity_20": 106.990476, "activity_30": 101.488172}, "trend_signal": 1, "fair_value": 112.942308, "relative_strength": -10.506453, "rate_of_change": -0.03521197170701133, "market_dynamics": 0.058915, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.0, "high": 83.0, "low": 70.0, "close": 83.0, "volume": 11357100}, "trend_line": 94.6, "activity_lines": {"activity_5": 93.466667, "activity_10": 103.781818, "activity_20": 105.252381, "activity_30": 100.737634}, "trend_signal": 0, "fair_value": 112.775641, "relative_strength": -10.109857, "rate_of_change": -0.035223318193811214, "market_dynamics": -0.239288, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.0, "high": 103.0, "low": 83.0, "close": 102.0, "volume": 6813100}, "trend_line": 95.233333, "activity_lines": {"activity_5": 94.4, "activity_10": 102.018182, "activity_20": 105.328571, "activity_30": 101.215054}, "trend_signal": 0, "fair_value": 112.705128, "relative_strength": 9.714811, "rate_of_change": 0.6694852008456739, "market_dynamics": -0.438037, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.0, "high": 120.0, "low": 102.0, "close": 113.0, "volume": 4809200}, "trend_line": 96.4, "activity_lines": {"activity_5": 99.8, "activity_10": 102.690909, "activity_20": 106.357143, "activity_30": 102.36129}, "trend_signal": 1, "fair_value": 112.724359, "relative_strength": 21.205369, "rate_of_change": 1.2250616073680882, "market_dynamics": -0.520272, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.0, "high": 113.0, "low": 112.0, "close": 112.0, "volume": 2387800}, "trend_line": 97.466667, "activity_lines": {"activity_5": 104.533333, "activity_10": 103.563636, "activity_20": 107.152381, "activity_30": 103.367742}, "trend_signal": 1, "fair_value": 112.74359, "relative_strength": 20.932311, "rate_of_change": 1.1065010373443933, "market_dynamics": -0.43882, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.0, "high": 111.0, "low": 107.0, "close": 107.0, "volume": 141100}, "trend_line": 98.233333, "activity_lines": {"activity_5": 107.266667, "activity_10": 103.8, "activity_20": 107.333333, "activity_30": 103.982796}, "trend_signal": 1, "fair_value": 112.724359, "relative_strength": 21.570743, "rate_of_change": 0.786593020565688, "market_dynamics": -0.480755, "expectation": {"probability": 38.0361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.0, "high": 107.0, "low": 96.0, "close": 96.0, "volume": 2029200}, "trend_line": 98.833333, "activity_lines": {"activity_5": 104.8, "activity_10": 102.254545, "activity_20": 106.366667, "activity_30": 103.83871}, "trend_signal": 1, "fair_value": 112.602564, "relative_strength": 10.83702, "rate_of_change": 0.6107906366161823, "market_dynamics": -0.62579, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.0, "high": 100.0, "low": 92.0, "close": 100.0, "volume": 261900}, "trend_line": 99.433333, "activity_lines": {"activity_5": 102.8, "activity_10": 101.781818, "activity_20": 105.72381, "activity_30": 103.913978}, "trend_signal": 1, "fair_value": 112.461538, "relative_strength": 12.666643, "rate_of_change": 0.6070826327389045, "market_dynamics": -0.784868, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.0, "high": 107.0, "low": 100.0, "close": 102.0, "volume": 1868500}, "trend_line": 100.133333, "activity_lines": {"activity_5": 101.6, "activity_10": 101.927273, "activity_20": 105.228571, "activity_30": 104.07957}, "trend_signal": 1, "fair_value": 112.288462, "relative_strength": 24.534692, "rate_of_change": 0.7039892749044112, "market_dynamics": -0.855533, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.0, "high": 102.0, "low": 100.0, "close": 100.0, "volume": 338500}, "trend_line": 100.8, "activity_lines": {"activity_5": 100.466667, "activity_10": 101.818182, "activity_20": 104.471429, "activity_30": 104.070968}, "trend_signal": 0, "fair_value": 112.185897, "relative_strength": 15.412117, "rate_of_change": 0.6657792964906141, "market_dynamics": -0.89932, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 1104700}, "trend_line": 101.166667, "activity_lines": {"activity_5": 98.466667, "activity_10": 100.927273, "activity_20": 103.209524, "activity_30": 103.696774}, "trend_signal": 0, "fair_value": 112.0, "relative_strength": 11.719833, "rate_of_change": 0.3637569444444511, "market_dynamics": -0.903308, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.0, "high": 95.0, "low": 93.0, "close": 93.0, "volume": 1715500}, "trend_line": 101.466667, "activity_lines": {"activity_5": 96.6, "activity_10": 99.472727, "activity_20": 101.804762, "activity_30": 103.169892}, "trend_signal": 0, "fair_value": 111.820513, "relative_strength": 13.938106, "rate_of_change": 0.2965403614611492, "market_dynamics": -0.911226, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.0, "high": 95.0, "low": 93.0, "close": 95.0, "volume": 1211200}, "trend_line": 101.9, "activity_lines": {"activity_5": 95.6, "activity_10": 98.2, "activity_20": 100.67619, "activity_30": 102.752688}, "trend_signal": 0, "fair_value": 111.666667, "relative_strength": 11.982279, "rate_of_change": 0.427069315285585, "market_dynamics": -0.914608, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.0, "high": 96.0, "low": 95.0, "close": 96.0, "volume": 801900}, "trend_line": 102.3, "activity_lines": {"activity_5": 95.266667, "activity_10": 97.236364, "activity_20": 99.790476, "activity_30": 102.372043}, "trend_signal": 0, "fair_value": 111.50641, "relative_strength": 17.181307, "rate_of_change": 0.39254170755641954, "market_dynamics": -0.937812, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.0, "high": 107.0, "low": 100.0, "close": 107.0, "volume": 660000}, "trend_line": 103.1, "activity_lines": {"activity_5": 99.0, "activity_10": 98.581818, "activity_20": 100.133333, "activity_30": 102.675269}, "trend_signal": 0, "fair_value": 111.416667, "relative_strength": 25.866465, "rate_of_change": 0.7820136852394889, "market_dynamics": -0.740968, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.0, "high": 111.0, "low": 105.0, "close": 111.0, "volume": 1072400}, "trend_line": 103.933333, "activity_lines": {"activity_5": 103.6, "activity_10": 100.745455, "activity_20": 100.952381, "activity_30": 103.184946}, "trend_signal": 0, "fair_value": 111.326923, "relative_strength": 24.744674, "rate_of_change": 0.8082764306498645, "market_dynamics": -0.368578, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.0, "high": 120.0, "low": 115.0, "close": 120.0, "volume": 1670800}, "trend_line": 105.133333, "activity_lines": {"activity_5": 110.133333, "activity_10": 104.472727, "activity_20": 102.666667, "activity_30": 104.221505}, "trend_signal": 0, "fair_value": 111.269231, "relative_strength": 30.760335, "rate_of_change": 1.1545862769550446, "market_dynamics": 0.091539, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.0, "high": 120.0, "low": 117.0, "close": 120.0, "volume": 776700}, "trend_line": 106.1, "activity_lines": {"activity_5": 114.866667, "activity_10": 107.763636, "activity_20": 104.357143, "activity_30": 105.180645}, "trend_signal": 0, "fair_value": 111.217949, "relative_strength": 29.082106, "rate_of_change": 0.9194676630293849, "market_dynamics": 0.53504, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.0, "high": 120.0, "low": 118.0, "close": 120.0, "volume": 3349300}, "trend_line": 107.2, "activity_lines": {"activity_5": 117.933333, "activity_10": 110.690909, "activity_20": 106.019048, "activity_30": 106.077419}, "trend_signal": 0, "fair_value": 111.237179, "relative_strength": 23.111146, "rate_of_change": 1.0367577756833257, "market_dynamics": 0.874989, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 118.0, "volume": 3559400}, "trend_line": 108.0, "activity_lines": {"activity_5": 118.733333, "activity_10": 112.927273, "activity_20": 107.433333, "activity_30": 106.774194}, "trend_signal": 0, "fair_value": 111.217949, "relative_strength": 18.420623, "rate_of_change": 0.7462686567164152, "market_dynamics": 1.033656, "expectation": {"probability": 37.0415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.0, "high": 125.0, "low": 118.0, "close": 123.0, "volume": 389100}, "trend_line": 108.6, "activity_lines": {"activity_5": 120.466667, "activity_10": 115.745455, "activity_20": 109.271429, "activity_30": 107.741935}, "trend_signal": 0, "fair_value": 111.24359, "relative_strength": 23.153208, "rate_of_change": 0.5555555555555503, "market_dynamics": 1.037136, "expectation": {"probability": 36.7638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.0, "high": 122.0, "low": 111.0, "close": 119.0, "volume": 602000}, "trend_line": 108.866667, "activity_lines": {"activity_5": 120.066667, "activity_10": 117.327273, "activity_20": 110.542857, "activity_30": 108.412903}, "trend_signal": 0, "fair_value": 111.25, "relative_strength": 19.491936, "rate_of_change": 0.24554972375691753, "market_dynamics": 1.017996, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.0, "high": 130.0, "low": 119.0, "close": 126.0, "volume": 778800}, "trend_line": 108.866667, "activity_lines": {"activity_5": 122.066667, "activity_10": 119.709091, "activity_20": 112.309524, "activity_30": 109.51828}, "trend_signal": 1, "fair_value": 111.314103, "relative_strength": 24.690499, "rate_of_change": 0.0, "market_dynamics": 0.967723, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.0, "high": 125.0, "low": 118.0, "close": 120.0, "volume": 2577600}, "trend_line": 108.4, "activity_lines": {"activity_5": 121.666667, "activity_10": 120.436364, "activity_20": 113.390476, "activity_30": 110.236559}, "trend_signal": 1, "fair_value": 111.307692, "relative_strength": 22.386539, "rate_of_change": -0.4286592148540756, "market_dynamics": 0.919858, "expectation": {"probability": 34.9466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.0, "high": 120.0, "low": 118.0, "close": 119.0, "volume": 523200}, "trend_line": 108.133333, "activity_lines": {"activity_5": 120.933333, "activity_10": 120.545455, "activity_20": 114.342857, "activity_30": 110.92043}, "trend_signal": 1, "fair_value": 111.275641, "relative_strength": 20.689624, "rate_of_change": -0.2460027675276867, "market_dynamics": 0.807972, "expectation": {"probability": 33.7289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.0, "high": 121.0, "low": 117.0, "close": 117.0, "volume": 1178200}, "trend_line": 108.066667, "activity_lines": {"activity_5": 119.466667, "activity_10": 120.072727, "activity_20": 115.071429, "activity_30": 111.492473}, "trend_signal": 1, "fair_value": 111.237179, "relative_strength": 18.263369, "rate_of_change": -0.061651664801636974, "market_dynamics": 0.755521, "expectation": {"probability": 33.6239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.0, "high": 123.0, "low": 117.0, "close": 121.0, "volume": 1284800}, "trend_line": 108.266667, "activity_lines": {"activity_5": 119.733333, "activity_10": 120.218182, "activity_20": 116.133333, "activity_30": 112.326882}, "trend_signal": 1, "fair_value": 111.25, "relative_strength": 18.175425, "rate_of_change": 0.1850709432909621, "market_dynamics": 0.670144, "expectation": {"probability": 38.0467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.0, "high": 121.0, "low": 117.0, "close": 120.0, "volume": 5521500}, "trend_line": 108.466667, "activity_lines": {"activity_5": 119.533333, "activity_10": 120.163636, "activity_20": 116.980952, "activity_30": 113.083871}, "trend_signal": 1, "fair_value": 111.230769, "relative_strength": 12.224603, "rate_of_change": 0.18472906347066437, "market_dynamics": 0.63308, "expectation": {"probability": 33.6212, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.0, "high": 134.0, "low": 120.0, "close": 129.0, "volume": 8759400}, "trend_line": 109.166667, "activity_lines": {"activity_5": 122.733333, "activity_10": 121.745455, "activity_20": 118.590476, "activity_30": 114.408602}, "trend_signal": 1, "fair_value": 111.275641, "relative_strength": 15.960583, "rate_of_change": 0.6453595554844539, "market_dynamics": 0.775818, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.0, "high": 133.0, "low": 123.0, "close": 130.0, "volume": 2724700}, "trend_line": 109.933333, "activity_lines": {"activity_5": 125.666667, "activity_10": 123.345455, "activity_20": 120.166667, "activity_30": 115.752688}, "trend_signal": 1, "fair_value": 111.288462, "relative_strength": 16.041178, "rate_of_change": 0.7022894635044603, "market_dynamics": 0.822248, "expectation": {"probability": 38.1179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.0, "high": 137.0, "low": 130.0, "close": 136.0, "volume": 4386800}, "trend_line": 111.666667, "activity_lines": {"activity_5": 129.866667, "activity_10": 125.818182, "activity_20": 122.171429, "activity_30": 117.434409}, "trend_signal": 1, "fair_value": 111.320513, "relative_strength": 20.381969, "rate_of_change": 1.576713770699556, "market_dynamics": 0.932434, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.0, "high": 136.0, "low": 125.0, "close": 135.0, "volume": 5385000}, "trend_line": 113.4, "activity_lines": {"activity_5": 132.466667, "activity_10": 127.872727, "activity_20": 123.885714, "activity_30": 118.939785}, "trend_signal": 1, "fair_value": 111.358974, "relative_strength": 13.094695, "rate_of_change": 1.5522385028291403, "market_dynamics": 1.016597, "expectation": {"probability": 35.3158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.0, "high": 143.0, "low": 136.0, "close": 143.0, "volume": 4484900}, "trend_line": 114.766667, "activity_lines": {"activity_5": 136.8, "activity_10": 131.090909, "activity_20": 126.161905, "activity_30": 120.849462}, "trend_signal": 1, "fair_value": 111.397436, "relative_strength": 19.352137, "rate_of_change": 1.2051737213403813, "market_dynamics": 1.065057, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.0, "high": 164.0, "low": 146.0, "close": 164.0, "volume": 10714500}, "trend_line": 116.466667, "activity_lines": {"activity_5": 146.6, "activity_10": 137.818182, "activity_20": 130.209524, "activity_30": 124.025806}, "trend_signal": 1, "fair_value": 111.538462, "relative_strength": 35.696023, "rate_of_change": 1.4812663331941172, "market_dynamics": 1.38398, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.0, "high": 172.0, "low": 165.0, "close": 168.0, "volume": 3049500}, "trend_line": 118.333333, "activity_lines": {"activity_5": 155.4, "activity_10": 144.472727, "activity_20": 134.314286, "activity_30": 127.350538}, "trend_signal": 1, "fair_value": 111.717949, "relative_strength": 36.540266, "rate_of_change": 1.6027469902611664, "market_dynamics": 1.546535, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.0, "high": 168.0, "low": 150.0, "close": 160.0, "volume": 4799600}, "trend_line": 120.1, "activity_lines": {"activity_5": 159.0, "activity_10": 148.781818, "activity_20": 137.366667, "activity_30": 130.03871}, "trend_signal": 1, "fair_value": 111.846154, "relative_strength": 28.755342, "rate_of_change": 1.4929580323745282, "market_dynamics": 1.687476, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.0, "high": 171.0, "low": 155.0, "close": 169.0, "volume": 8013700}, "trend_line": 122.533333, "activity_lines": {"activity_5": 164.0, "activity_10": 153.945455, "activity_20": 141.042857, "activity_30": 133.193548}, "trend_signal": 1, "fair_value": 111.833333, "relative_strength": 31.018362, "rate_of_change": 2.026089092422985, "market_dynamics": 1.830026, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 177.0, "low": 170.0, "close": 173.0, "volume": 3870100}, "trend_line": 124.966667, "activity_lines": {"activity_5": 168.066667, "activity_10": 158.963636, "activity_20": 144.866667, "activity_30": 136.449462}, "trend_signal": 1, "fair_value": 112.076923, "relative_strength": 31.700164, "rate_of_change": 1.985854738808094, "market_dynamics": 1.750784, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.0, "high": 171.0, "low": 155.0, "close": 165.0, "volume": 3904600}, "trend_line": 127.066667, "activity_lines": {"activity_5": 167.466667, "activity_10": 161.563636, "activity_20": 147.67619, "activity_30": 139.032258}, "trend_signal": 1, "fair_value": 112.314103, "relative_strength": 23.933543, "rate_of_change": 1.6804481150161379, "market_dynamics": 1.607747, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 169.0, "low": 159.0, "close": 161.0, "volume": 5637900}, "trend_line": 129.1, "activity_lines": {"activity_5": 165.466667, "activity_10": 162.781818, "activity_20": 149.890476, "activity_30": 141.221505}, "trend_signal": 1, "fair_value": 112.5, "relative_strength": 17.868522, "rate_of_change": 1.600209597061359, "market_dynamics": 1.41941, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.0, "high": 172.0, "low": 159.0, "close": 162.0, "volume": 9738900}, "trend_line": 131.333333, "activity_lines": {"activity_5": 164.266667, "activity_10": 163.618182, "activity_20": 151.995238, "activity_30": 143.344086}, "trend_signal": 1, "fair_value": 112.666667, "relative_strength": 22.461087, "rate_of_change": 1.7299248644461782, "market_dynamics": 1.202724, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.0, "high": 172.0, "low": 155.0, "close": 172.0, "volume": 3026300}, "trend_line": 133.966667, "activity_lines": {"activity_5": 166.266667, "activity_10": 165.8, "activity_20": 154.866667, "activity_30": 145.967742}, "trend_signal": 1, "fair_value": 112.891026, "relative_strength": 23.192998, "rate_of_change": 2.005076654835213, "market_dynamics": 0.987312, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.0, "high": 175.0, "low": 170.0, "close": 170.0, "volume": 5694400}, "trend_line": 136.466667, "activity_lines": {"activity_5": 167.4, "activity_10": 166.945455, "activity_20": 157.295238, "activity_30": 148.292473}, "trend_signal": 1, "fair_value": 113.102564, "relative_strength": 22.368316, "rate_of_change": 1.8661358500469374, "market_dynamics": 0.854058, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.0, "high": 173.0, "low": 168.0, "close": 168.0, "volume": 2225300}, "trend_line": 138.866667, "activity_lines": {"activity_5": 168.066667, "activity_10": 167.236364, "activity_20": 159.32381, "activity_30": 150.326882}, "trend_signal": 1, "fair_value": 113.282051, "relative_strength": 16.914995, "rate_of_change": 1.7586712218889362, "market_dynamics": 0.619182, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.0, "high": 200.0, "low": 168.0, "close": 200.0, "volume": 14135900}, "trend_line": 141.966667, "activity_lines": {"activity_5": 179.2, "activity_10": 173.272727, "activity_20": 164.171429, "activity_30": 154.270968}, "trend_signal": 1, "fair_value": 113.698718, "relative_strength": 38.558304, "rate_of_change": 2.232357171789825, "market_dynamics": 0.732535, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.0, "high": 202.0, "low": 190.0, "close": 202.0, "volume": 4588300}, "trend_line": 145.0, "activity_lines": {"activity_5": 188.4, "activity_10": 179.090909, "activity_20": 168.82381, "activity_30": 158.144086}, "trend_signal": 1, "fair_value": 114.096154, "relative_strength": 38.396307, "rate_of_change": 2.136651556382597, "market_dynamics": 0.831516, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.0, "high": 210.0, "low": 198.0, "close": 206.0, "volume": 6851600}, "trend_line": 147.866667, "activity_lines": {"activity_5": 196.266667, "activity_10": 184.872727, "activity_20": 173.452381, "activity_30": 162.07957}, "trend_signal": 1, "fair_value": 114.442308, "relative_strength": 38.563894, "rate_of_change": 1.9770117241379357, "market_dynamics": 1.028561, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.0, "high": 230.0, "low": 208.0, "close": 226.0, "volume": 10688400}, "trend_line": 151.4, "activity_lines": {"activity_5": 208.533333, "activity_10": 193.618182, "activity_20": 179.580952, "activity_30": 167.12043}, "trend_signal": 1, "fair_value": 114.961538, "relative_strength": 48.289438, "rate_of_change": 2.3895398954248415, "market_dynamics": 1.490286, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.0, "high": 318.0, "low": 216.0, "close": 318.0, "volume": 35167900}, "trend_line": 158.0, "activity_lines": {"activity_5": 247.733333, "activity_10": 218.127273, "activity_20": 193.966667, "activity_30": 177.868817}, "trend_signal": 1, "fair_value": 116.076923, "relative_strength": 103.304724, "rate_of_change": 4.35931307793923, "market_dynamics": 1.645279, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.0, "high": 458.0, "low": 348.0, "close": 420.0, "volume": 32720500}, "trend_line": 168.066667, "activity_lines": {"activity_5": 310.933333, "activity_10": 258.4, "activity_20": 217.166667, "activity_30": 194.772043}, "trend_signal": 1, "fair_value": 117.891026, "relative_strength": 160.877065, "rate_of_change": 6.371308227848098, "market_dynamics": 1.870797, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.0, "high": 450.0, "low": 420.0, "close": 436.0, "volume": 3973400}, "trend_line": 178.5, "activity_lines": {"activity_5": 364.8, "activity_10": 296.872727, "activity_20": 240.509524, "activity_30": 212.058065}, "trend_signal": 1, "fair_value": 119.814103, "relative_strength": 163.442081, "rate_of_change": 6.207853815533811, "market_dynamics": 1.940104, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 436.0, "high": 436.0, "low": 436.0, "close": 436.0, "volume": 0}, "trend_line": 189.066667, "activity_lines": {"activity_5": 403.066667, "activity_10": 330.363636, "activity_20": 262.42381, "activity_30": 228.670968}, "trend_signal": 1, "fair_value": 121.737179, "relative_strength": 148.570909, "rate_of_change": 5.919701400560221, "market_dynamics": 1.86357, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 436.0, "high": 478.0, "low": 436.0, "close": 478.0, "volume": 6502900}, "trend_line": 200.8, "activity_lines": {"activity_5": 440.0, "activity_10": 366.690909, "activity_20": 286.904762, "activity_30": 247.311828}, "trend_signal": 1, "fair_value": 123.980769, "relative_strength": 156.490186, "rate_of_change": 6.205923649143302, "market_dynamics": 1.738699, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 525.0, "high": 620.0, "low": 515.0, "close": 540.0, "volume": 45199900}, "trend_line": 214.8, "activity_lines": {"activity_5": 480.8, "activity_10": 408.690909, "activity_20": 315.695238, "activity_30": 269.195699}, "trend_signal": 1, "fair_value": 126.583333, "relative_strength": 173.287032, "rate_of_change": 6.97211155378486, "market_dynamics": 1.696496, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 510.0, "high": 575.0, "low": 376.0, "close": 376.0, "volume": 26327400}, "trend_line": 223.366667, "activity_lines": {"activity_5": 452.133333, "activity_10": 414.109091, "activity_20": 327.07619, "activity_30": 279.595699}, "trend_signal": 1, "fair_value": 128.166667, "relative_strength": 88.31754, "rate_of_change": 3.988206238361264, "market_dynamics": 1.413485, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 356.0, "high": 410.0, "low": 286.0, "close": 310.0, "volume": 10621600}, "trend_line": 229.8, "activity_lines": {"activity_5": 404.4, "activity_10": 404.327273, "activity_20": 331.180952, "activity_30": 285.184946}, "trend_signal": 1, "fair_value": 129.333333, "relative_strength": 63.815526, "rate_of_change": 2.880166985703379, "market_dynamics": 0.989852, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.0, "high": 280.0, "low": 208.0, "close": 208.0, "volume": 24423400}, "trend_line": 232.7, "activity_lines": {"activity_5": 331.066667, "activity_10": 374.036364, "activity_20": 324.857143, "activity_30": 283.778495}, "trend_signal": 1, "fair_value": 129.858974, "relative_strength": 14.364815, "rate_of_change": 1.2619669277632626, "market_dynamics": 0.4778, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.0, "high": 330.0, "low": 190.0, "close": 330.0, "volume": 9840100}, "trend_line": 239.7, "activity_lines": {"activity_5": 313.6, "activity_10": 365.890909, "activity_20": 329.966667, "activity_30": 290.055914}, "trend_signal": 1, "fair_value": 131.153846, "relative_strength": 71.818534, "rate_of_change": 3.008165019338204, "market_dynamics": -0.120701, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 362.0, "high": 380.0, "low": 354.0, "close": 374.0, "volume": 6275100}, "trend_line": 247.866667, "activity_lines": {"activity_5": 320.666667, "activity_10": 363.854545, "activity_20": 338.519048, "activity_30": 298.72043}, "trend_signal": 1, "fair_value": 132.724359, "relative_strength": 88.558947, "rate_of_change": 3.407036712557371, "market_dynamics": -0.364381, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 374.0, "high": 374.0, "low": 298.0, "close": 330.0, "volume": 13252200}, "trend_line": 254.533333, "activity_lines": {"activity_5": 324.133333, "activity_10": 352.8, "activity_20": 341.885714, "activity_30": 304.019355}, "trend_signal": 1, "fair_value": 133.987179, "relative_strength": 63.776081, "rate_of_change": 2.6896178016546255, "market_dynamics": -0.451205, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 330.0, "high": 354.0, "low": 256.0, "close": 276.0, "volume": 6641400}, "trend_line": 259.2, "activity_lines": {"activity_5": 312.666667, "activity_10": 333.563636, "activity_20": 339.304762, "activity_30": 305.404301}, "trend_signal": 1, "fair_value": 134.878205, "relative_strength": 46.395008, "rate_of_change": 1.833420772437687, "market_dynamics": -0.557283, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.0, "high": 296.0, "low": 250.0, "close": 250.0, "volume": 3549000}, "trend_line": 263.033333, "activity_lines": {"activity_5": 294.8, "activity_10": 312.509091, "activity_20": 333.704762, "activity_30": 304.810753}, "trend_signal": 1, "fair_value": 135.628205, "relative_strength": 38.793121, "rate_of_change": 1.478909336419768, "market_dynamics": -0.695552, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 270.0, "low": 240.0, "close": 270.0, "volume": 2444900}, "trend_line": 267.266667, "activity_lines": {"activity_5": 280.8, "activity_10": 298.472727, "activity_20": 329.638095, "activity_30": 305.260215}, "trend_signal": 1, "fair_value": 136.602564, "relative_strength": 47.898784, "rate_of_change": 1.6094287182985878, "market_dynamics": -0.836375, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 274.0, "high": 314.0, "low": 274.0, "close": 312.0, "volume": 699900}, "trend_line": 272.2, "activity_lines": {"activity_5": 284.8, "activity_10": 295.854545, "activity_20": 329.095238, "activity_30": 308.146237}, "trend_signal": 1, "fair_value": 137.839744, "relative_strength": 67.491763, "rate_of_change": 1.8458467175781428, "market_dynamics": -0.93436, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 312.0, "high": 330.0, "low": 312.0, "close": 320.0, "volume": 3685800}, "trend_line": 277.266667, "activity_lines": {"activity_5": 295.6, "activity_10": 298.836364, "activity_20": 328.628571, "activity_30": 311.230108}, "trend_signal": 1, "fair_value": 139.160256, "relative_strength": 69.657424, "rate_of_change": 1.8613765613519455, "market_dynamics": -0.915037, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 380.0, "low": 320.0, "close": 376.0, "volume": 5171600}, "trend_line": 284.466667, "activity_lines": {"activity_5": 325.733333, "activity_10": 313.018182, "activity_20": 332.92381, "activity_30": 317.6}, "trend_signal": 1, "fair_value": 140.801282, "relative_strength": 83.204132, "rate_of_change": 2.5967780685299573, "market_dynamics": -0.789267, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 380.0, "high": 426.0, "low": 362.0, "close": 426.0, "volume": 16062700}, "trend_line": 293.033333, "activity_lines": {"activity_5": 365.866667, "activity_10": 335.090909, "activity_20": 341.152381, "activity_30": 326.731183}, "trend_signal": 1, "fair_value": 142.75641, "relative_strength": 97.389043, "rate_of_change": 3.011483239967815, "market_dynamics": -0.555824, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 388.0, "high": 450.0, "low": 386.0, "close": 400.0, "volume": 17918400}, "trend_line": 300.6, "activity_lines": {"activity_5": 385.6, "activity_10": 348.472727, "activity_20": 345.857143, "activity_30": 333.632258}, "trend_signal": 1, "fair_value": 144.589744, "relative_strength": 93.266349, "rate_of_change": 2.5821864436152713, "market_dynamics": -0.337315, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 400.0, "low": 370.0, "close": 370.0, "volume": 4389400}, "trend_line": 307.433333, "activity_lines": {"activity_5": 386.666667, "activity_10": 355.127273, "activity_20": 346.87619, "activity_30": 338.109677}, "trend_signal": 1, "fair_value": 146.224359, "relative_strength": 78.990283, "rate_of_change": 2.273231204258144, "market_dynamics": -0.172628, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.0, "high": 392.0, "low": 350.0, "close": 350.0, "volume": 3619000}, "trend_line": 313.733333, "activity_lines": {"activity_5": 377.2, "activity_10": 358.218182, "activity_20": 345.742857, "activity_30": 340.855914}, "trend_signal": 1, "fair_value": 147.775641, "relative_strength": 65.51106, "rate_of_change": 2.0492247663983822, "market_dynamics": -0.074323, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 372.0, "high": 372.0, "low": 300.0, "close": 318.0, "volume": 7867100}, "trend_line": 318.933333, "activity_lines": {"activity_5": 355.066667, "activity_10": 355.127273, "activity_20": 341.895238, "activity_30": 341.131183}, "trend_signal": 1, "fair_value": 149.108974, "relative_strength": 52.934695, "rate_of_change": 1.6574585652969136, "market_dynamics": -0.060761, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.0, "high": 290.0, "low": 204.0, "close": 248.0, "volume": 22774400}, "trend_line": 321.466667, "activity_lines": {"activity_5": 313.466667, "activity_10": 338.545455, "activity_20": 331.942857, "activity_30": 336.554839}, "trend_signal": 0, "fair_value": 149.961538, "relative_strength": 28.22879, "rate_of_change": 0.7943145911311715, "market_dynamics": -0.165968, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 320.0, "low": 250.0, "close": 316.0, "volume": 6154600}, "trend_line": 326.333333, "activity_lines": {"activity_5": 306.4, "activity_10": 334.363636, "activity_20": 329.361905, "activity_30": 336.202151}, "trend_signal": 0, "fair_value": 151.25641, "relative_strength": 60.917873, "rate_of_change": 1.5138944405704153, "market_dynamics": -0.270331, "expectation": {"probability": 52.7439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1d9cfbf-4b70-49f2-9b5a-8ba469b26aa9/", "share_image": "https://sharemaestro.com/terminal/a1d9cfbf-4b70-49f2-9b5a-8ba469b26aa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}