{"ticker": {"uuid": "a1da1edc-5e23-49ea-8291-5247c0ffd490", "symbol": "BTON", "name": "PT Betonjaya Manunggal Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTON fell 1.06%, moving from 378.00 to 374.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 22.72 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.00"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.72"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 382.0, "low": 364.0, "close": 374.0, "volume": 16200}, "trend_line": 381.733333, "activity_lines": {"activity_5": 375.333333, "activity_10": 377.345455, "activity_20": 379.438095, "activity_30": 380.529032}, "trend_signal": 0, "fair_value": 401.814352, "relative_strength": 22.72219, "rate_of_change": -0.12210020931448787, "market_dynamics": -0.789866, "expectation": {"probability": 47.9613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 424.524017, "high": 440.174672, "low": 403.004367, "close": 422.567688, "volume": 11400}, "trend_line": 416.698686, "activity_lines": {"activity_5": 420.220089, "activity_10": 417.445652, "activity_20": 411.938281, "activity_30": 413.417099}, "trend_signal": 0, "fair_value": 347.098416, "relative_strength": 11.966662, "rate_of_change": -0.06255858931919922, "market_dynamics": 0.331008, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 422.567688, "high": 422.567691, "low": 403.004372, "close": 420.611359, "volume": 8800}, "trend_line": 416.89432, "activity_lines": {"activity_5": 420.741779, "activity_10": 418.726161, "activity_20": 412.84192, "activity_30": 413.669529}, "trend_signal": 0, "fair_value": 348.860369, "relative_strength": 11.627944, "rate_of_change": 0.04694855217277649, "market_dynamics": 0.389153, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 418.655027, "high": 430.393018, "low": 397.135376, "close": 424.524017, "volume": 6100}, "trend_line": 416.633476, "activity_lines": {"activity_5": 422.437266, "activity_10": 420.326797, "activity_20": 414.136826, "activity_30": 414.161768}, "trend_signal": 0, "fair_value": 350.609781, "relative_strength": 10.787093, "rate_of_change": -0.06256837464228826, "market_dynamics": 0.474785, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 403.004347, "high": 463.65064, "low": 389.310041, "close": 446.043671, "volume": 394700}, "trend_line": 417.089954, "activity_lines": {"activity_5": 430.523438, "activity_10": 425.306551, "activity_20": 417.443959, "activity_30": 416.0592}, "trend_signal": 0, "fair_value": 352.446978, "relative_strength": 15.459003, "rate_of_change": 0.10956344756128146, "market_dynamics": 0.708284, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 442.131002, "high": 449.956329, "low": 418.655014, "close": 430.393005, "volume": 9100}, "trend_line": 417.089954, "activity_lines": {"activity_5": 431.566811, "activity_10": 426.800476, "activity_20": 419.13013, "activity_30": 416.917461}, "trend_signal": 0, "fair_value": 354.259093, "relative_strength": 11.512998, "rate_of_change": 0.0, "market_dynamics": 0.743333, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 428.436684, "high": 449.956334, "low": 408.873365, "close": 422.567688, "volume": 8700}, "trend_line": 416.698688, "activity_lines": {"activity_5": 429.480058, "activity_10": 426.658198, "activity_20": 420.015138, "activity_30": 417.270863}, "trend_signal": 1, "fair_value": 355.713801, "relative_strength": 8.457274, "rate_of_change": -0.09380854087892351, "market_dynamics": 0.713636, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 404.960696, "high": 449.95634, "low": 399.091701, "close": 442.131012, "volume": 29200}, "trend_line": 416.829111, "activity_lines": {"activity_5": 433.914412, "activity_10": 429.966179, "activity_20": 422.726056, "activity_30": 418.911658}, "trend_signal": 1, "fair_value": 357.39424, "relative_strength": 11.758466, "rate_of_change": 0.0312991146254839, "market_dynamics": 0.818649, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 442.130984, "high": 449.956324, "low": 404.96068, "close": 428.436676, "volume": 17700}, "trend_line": 416.829111, "activity_lines": {"activity_5": 432.349345, "activity_10": 430.357444, "activity_20": 423.937118, "activity_30": 419.660533}, "trend_signal": 1, "fair_value": 358.936733, "relative_strength": 5.32628, "rate_of_change": 0.0, "market_dynamics": 0.549056, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 412.786021, "high": 428.436676, "low": 410.829681, "close": 410.829681, "volume": 114100}, "trend_line": 416.437844, "activity_lines": {"activity_5": 424.654435, "activity_10": 427.26288, "activity_20": 423.368849, "activity_30": 419.273473}, "trend_signal": 1, "fair_value": 360.391441, "relative_strength": 0.331396, "rate_of_change": -0.09386748422185598, "market_dynamics": 0.285011, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 404.960686, "high": 420.611361, "low": 397.135359, "close": 418.655029, "volume": 33100}, "trend_line": 416.307422, "activity_lines": {"activity_5": 421.915574, "activity_10": 425.733386, "activity_20": 423.462008, "activity_30": 419.416518}, "trend_signal": 1, "fair_value": 361.927663, "relative_strength": 1.515324, "rate_of_change": -0.03131847930708479, "market_dynamics": 0.108694, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 418.655029, "high": 418.655029, "low": 391.266368, "close": 412.786011, "volume": 9100}, "trend_line": 415.981366, "activity_lines": {"activity_5": 418.002905, "activity_10": 423.207936, "activity_20": 422.884423, "activity_30": 419.18933}, "trend_signal": 1, "fair_value": 363.445074, "relative_strength": 0.6222, "rate_of_change": -0.0783209673355269, "market_dynamics": -0.353868, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 406.917023, "high": 414.74235, "low": 393.222697, "close": 412.786011, "volume": 28300}, "trend_line": 415.590099, "activity_lines": {"activity_5": 414.742348, "activity_10": 420.860335, "activity_20": 422.232311, "activity_30": 418.983178}, "trend_signal": 0, "fair_value": 365.043999, "relative_strength": -0.018349, "rate_of_change": -0.09405878050796408, "market_dynamics": -0.605157, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 406.917018, "high": 410.829681, "low": 403.004354, "close": 410.829681, "volume": 38700}, "trend_line": 415.394466, "activity_lines": {"activity_5": 412.786015, "activity_10": 418.299317, "activity_20": 421.328671, "activity_30": 418.676054}, "trend_signal": 0, "fair_value": 366.617843, "relative_strength": -0.458369, "rate_of_change": -0.047073546860409356, "market_dynamics": -0.709043, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 391.266361, "high": 414.742343, "low": 391.266361, "close": 412.786011, "volume": 6456400}, "trend_line": 415.198832, "activity_lines": {"activity_5": 412.655591, "activity_10": 416.342984, "activity_20": 420.536821, "activity_30": 418.507767}, "trend_signal": 0, "fair_value": 368.166606, "relative_strength": -0.702813, "rate_of_change": -0.04709595721962288, "market_dynamics": -0.689646, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 412.786021, "high": 414.742353, "low": 387.353699, "close": 387.353699, "volume": 6030900}, "trend_line": 414.155455, "activity_lines": {"activity_5": 403.917308, "activity_10": 410.367278, "activity_20": 417.313531, "activity_30": 416.711307}, "trend_signal": 0, "fair_value": 369.52726, "relative_strength": -7.947799, "rate_of_change": -0.25129574545623096, "market_dynamics": -0.697208, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.353699, "high": 428.436667, "low": 387.353699, "close": 410.829681, "volume": 171300}, "trend_line": 414.025033, "activity_lines": {"activity_5": 405.091107, "activity_10": 409.442465, "activity_20": 416.475102, "activity_30": 416.496741}, "trend_signal": 0, "fair_value": 371.063482, "relative_strength": -1.840201, "rate_of_change": -0.03149107380464421, "market_dynamics": -0.696603, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 412.786021, "high": 434.305666, "low": 406.917015, "close": 428.436676, "volume": 149600}, "trend_line": 414.937987, "activity_lines": {"activity_5": 412.264327, "activity_10": 411.932343, "activity_20": 417.341477, "activity_30": 417.426524}, "trend_signal": 0, "fair_value": 372.743921, "relative_strength": 1.210076, "rate_of_change": 0.2205069566409559, "market_dynamics": -0.562609, "expectation": {"probability": 45.3007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 428.436689, "high": 434.305672, "low": 406.917033, "close": 428.436676, "volume": 209000}, "trend_line": 415.655309, "activity_lines": {"activity_5": 418.394169, "activity_10": 414.671209, "activity_20": 418.161274, "activity_30": 418.297407}, "trend_signal": 0, "fair_value": 374.317765, "relative_strength": 0.44062, "rate_of_change": 0.1728745071489363, "market_dynamics": -0.538756, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 428.436676, "high": 434.305672, "low": 406.917038, "close": 418.655029, "volume": 29100}, "trend_line": 416.503054, "activity_lines": {"activity_5": 420.089663, "activity_10": 415.631593, "activity_20": 417.974957, "activity_30": 418.490937}, "trend_signal": 0, "fair_value": 375.879068, "relative_strength": -0.965432, "rate_of_change": 0.2039538486924587, "market_dynamics": -0.426036, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 406.917011, "high": 416.698674, "low": 401.04802, "close": 412.786011, "volume": 17400}, "trend_line": 417.089953, "activity_lines": {"activity_5": 419.437549, "activity_10": 415.382604, "activity_20": 417.229687, "activity_30": 418.251128}, "trend_signal": 0, "fair_value": 377.42156, "relative_strength": -1.817419, "rate_of_change": 0.14091109161469914, "market_dynamics": -0.345299, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.829681, "high": 418.655011, "low": 397.135361, "close": 408.873352, "volume": 3800}, "trend_line": 417.481218, "activity_lines": {"activity_5": 415.785728, "activity_10": 414.528932, "activity_20": 416.158362, "activity_30": 417.721025}, "trend_signal": 0, "fair_value": 378.819836, "relative_strength": -3.35181, "rate_of_change": 0.09380830134741525, "market_dynamics": -0.495329, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 408.87336, "high": 428.436678, "low": 391.266373, "close": 410.829681, "volume": 91700}, "trend_line": 417.872484, "activity_lines": {"activity_5": 412.916439, "activity_10": 414.102095, "activity_20": 415.338565, "activity_30": 417.291894}, "trend_signal": 0, "fair_value": 380.236922, "relative_strength": -1.790425, "rate_of_change": 0.09372062337903145, "market_dynamics": -0.569383, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 406.917023, "high": 434.305667, "low": 391.266371, "close": 428.436676, "volume": 16400}, "trend_line": 418.981072, "activity_lines": {"activity_5": 417.089947, "activity_10": 416.9121, "activity_20": 416.242204, "activity_30": 417.973454}, "trend_signal": 0, "fair_value": 381.716712, "relative_strength": 3.709899, "rate_of_change": 0.26529337117109575, "market_dynamics": -0.347956, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.480354, "high": 426.480354, "low": 401.04804, "close": 424.524017, "volume": 6000}, "trend_line": 419.43755, "activity_lines": {"activity_5": 419.959236, "activity_10": 418.690585, "activity_20": 416.754577, "activity_30": 418.331064}, "trend_signal": 0, "fair_value": 383.133798, "relative_strength": 2.189918, "rate_of_change": 0.10894955178309444, "market_dynamics": -0.149424, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 391.266375, "high": 424.524017, "low": 383.441048, "close": 418.655029, "volume": 1400}, "trend_line": 419.43755, "activity_lines": {"activity_5": 420.48093, "activity_10": 419.188563, "activity_20": 416.810474, "activity_30": 418.280578}, "trend_signal": 0, "fair_value": 384.513263, "relative_strength": 0.459378, "rate_of_change": 0.0, "market_dynamics": 0.127335, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 418.655029, "high": 432.34934, "low": 393.222712, "close": 428.436676, "volume": 6000}, "trend_line": 419.828817, "activity_lines": {"activity_5": 423.871905, "activity_10": 420.895907, "activity_20": 417.853851, "activity_30": 418.861167}, "trend_signal": 0, "fair_value": 386.030675, "relative_strength": 0.314191, "rate_of_change": 0.093283731988237, "market_dynamics": 0.402021, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.436676, "high": 428.436676, "low": 350.18339, "close": 391.266357, "volume": 223100}, "trend_line": 418.915861, "activity_lines": {"activity_5": 413.568552, "activity_10": 415.524884, "activity_20": 415.32925, "activity_30": 417.018428}, "trend_signal": 0, "fair_value": 387.134246, "relative_strength": -8.657286, "rate_of_change": -0.2174591078630051, "market_dynamics": 0.113512, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 391.266383, "high": 420.611362, "low": 381.484698, "close": 395.179047, "volume": 51600}, "trend_line": 418.328962, "activity_lines": {"activity_5": 405.873651, "activity_10": 411.541084, "activity_20": 413.419499, "activity_30": 415.487021}, "trend_signal": 0, "fair_value": 388.325602, "relative_strength": -8.230581, "rate_of_change": -0.1400994936307787, "market_dynamics": -0.154001, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 395.179019, "high": 412.786011, "low": 389.310051, "close": 410.829681, "volume": 26100}, "trend_line": 418.068117, "activity_lines": {"activity_5": 405.612803, "activity_10": 411.007537, "activity_20": 413.158654, "activity_30": 415.003196}, "trend_signal": 0, "fair_value": 389.491877, "relative_strength": -5.690375, "rate_of_change": -0.062354038016621365, "market_dynamics": -0.233111, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 410.829697, "high": 410.829697, "low": 381.484718, "close": 399.091705, "volume": 25100}, "trend_line": 417.285584, "activity_lines": {"activity_5": 402.352252, "activity_10": 408.482092, "activity_20": 411.779907, "activity_30": 413.778911}, "trend_signal": 0, "fair_value": 390.532746, "relative_strength": -8.571183, "rate_of_change": -0.1871783492162357, "market_dynamics": -0.599373, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.048014, "high": 406.917035, "low": 391.266375, "close": 399.091705, "volume": 10100}, "trend_line": 416.503052, "activity_lines": {"activity_5": 400.395923, "activity_10": 406.205634, "activity_20": 410.494318, "activity_30": 412.605113}, "trend_signal": 0, "fair_value": 391.297722, "relative_strength": -8.957263, "rate_of_change": -0.18752912393924123, "market_dynamics": -0.721274, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 393.22271, "high": 434.305664, "low": 393.222696, "close": 434.305664, "volume": 22800}, "trend_line": 416.959529, "activity_lines": {"activity_5": 412.133911, "activity_10": 410.509563, "activity_20": 412.627651, "activity_30": 413.753668}, "trend_signal": 0, "fair_value": 392.376212, "relative_strength": -1.343062, "rate_of_change": 0.10959751622659174, "market_dynamics": -0.4415, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 434.305664, "high": 440.17466, "low": 428.436676, "close": 428.436676, "volume": 59700}, "trend_line": 417.08995, "activity_lines": {"activity_5": 419.046283, "activity_10": 413.319567, "activity_20": 414.099558, "activity_30": 414.494129}, "trend_signal": 0, "fair_value": 393.241513, "relative_strength": -3.555592, "rate_of_change": 0.03127905490319483, "market_dynamics": -0.274214, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 428.436676, "high": 434.305682, "low": 350.18341, "close": 391.266357, "volume": 120800}, "trend_line": 415.26404, "activity_lines": {"activity_5": 411.351373, "activity_10": 409.37133, "activity_20": 411.947592, "activity_30": 412.828091}, "trend_signal": 0, "fair_value": 393.893624, "relative_strength": -10.309193, "rate_of_change": -0.4377736744795612, "market_dynamics": -0.204583, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 391.26636, "high": 420.611337, "low": 358.008719, "close": 389.310028, "volume": 48500}, "trend_line": 413.894607, "activity_lines": {"activity_5": 404.308575, "activity_10": 405.672083, "activity_20": 409.711783, "activity_30": 411.153639}, "trend_signal": 0, "fair_value": 394.533194, "relative_strength": -10.395093, "rate_of_change": -0.32977403966883695, "market_dynamics": -0.154758, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.004348, "high": 403.004348, "low": 381.484723, "close": 391.266357, "volume": 11600}, "trend_line": 412.85123, "activity_lines": {"activity_5": 398.569999, "activity_10": 402.862077, "activity_20": 407.652976, "activity_30": 409.693752}, "trend_signal": 0, "fair_value": 395.059898, "relative_strength": -8.633907, "rate_of_change": -0.25208760451426243, "market_dynamics": -0.491547, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 393.222689, "high": 434.305668, "low": 356.052385, "close": 403.004364, "volume": 37300}, "trend_line": 411.547008, "activity_lines": {"activity_5": 397.265781, "activity_10": 402.862078, "activity_20": 406.805232, "activity_30": 409.05847}, "trend_signal": 0, "fair_value": 395.762171, "relative_strength": -7.069119, "rate_of_change": -0.3159060468343479, "market_dynamics": -0.81278, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.048035, "high": 401.048035, "low": 389.310028, "close": 389.310028, "volume": 4400}, "trend_line": 410.242787, "activity_lines": {"activity_5": 393.483539, "activity_10": 400.158782, "activity_20": 404.774373, "activity_30": 407.623826}, "trend_signal": 0, "fair_value": 396.326498, "relative_strength": -9.994917, "rate_of_change": -0.31690693277983545, "market_dynamics": -0.912175, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 391.266362, "high": 391.266362, "low": 371.703049, "close": 383.44104, "volume": 5200}, "trend_line": 409.329832, "activity_lines": {"activity_5": 390.35341, "activity_10": 396.495106, "activity_20": 402.370879, "activity_30": 405.894681}, "trend_signal": 0, "fair_value": 396.853202, "relative_strength": -12.3991, "rate_of_change": -0.22254017107191962, "market_dynamics": -0.953827, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 391.266357, "high": 391.266373, "low": 379.528381, "close": 391.266357, "volume": 4100}, "trend_line": 408.416876, "activity_lines": {"activity_5": 390.353408, "activity_10": 394.75219, "activity_20": 400.88034, "activity_30": 404.729296}, "trend_signal": 0, "fair_value": 397.542935, "relative_strength": -9.949893, "rate_of_change": -0.22303676121998564, "market_dynamics": -0.960253, "expectation": {"probability": 42.072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 403.004366, "high": 403.004372, "low": 377.572052, "close": 391.266357, "volume": 8700}, "trend_line": 407.699554, "activity_lines": {"activity_5": 390.222984, "activity_10": 393.151554, "activity_20": 399.492274, "activity_30": 403.622811}, "trend_signal": 0, "fair_value": 398.270289, "relative_strength": -10.034933, "rate_of_change": -0.17563476000928624, "market_dynamics": -0.905922, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 389.310026, "high": 438.218337, "low": 361.921395, "close": 391.266357, "volume": 7200}, "trend_line": 406.982233, "activity_lines": {"activity_5": 390.092559, "activity_10": 391.693197, "activity_20": 398.188052, "activity_30": 402.562604}, "trend_signal": 0, "fair_value": 398.909859, "relative_strength": -10.73192, "rate_of_change": -0.17594353316363204, "market_dynamics": -0.814852, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 389.310028, "high": 391.266378, "low": 375.615723, "close": 375.615723, "volume": 900}, "trend_line": 405.808434, "activity_lines": {"activity_5": 385.527791, "activity_10": 388.171802, "activity_20": 395.486452, "activity_30": 400.538959}, "trend_signal": 0, "fair_value": 399.474185, "relative_strength": -13.442699, "rate_of_change": -0.288415293057776, "market_dynamics": -0.877734, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 375.615723, "high": 426.480332, "low": 371.703051, "close": 383.44104, "volume": 43500}, "trend_line": 404.830268, "activity_lines": {"activity_5": 384.484416, "activity_10": 387.033574, "activity_20": 393.781649, "activity_30": 399.095901}, "trend_signal": 0, "fair_value": 400.051052, "relative_strength": -11.708674, "rate_of_change": -0.24104131852518065, "market_dynamics": -0.787911, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 430.392993, "high": 430.393007, "low": 385.397362, "close": 404.960693, "volume": 81900}, "trend_line": 405.417168, "activity_lines": {"activity_5": 390.614258, "activity_10": 389.950288, "activity_20": 394.321969, "activity_30": 399.104315}, "trend_signal": 0, "fair_value": 400.790947, "relative_strength": -5.891945, "rate_of_change": 0.14497433773899884, "market_dynamics": -0.544147, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 391.266357, "high": 428.436686, "low": 387.353694, "close": 410.829681, "volume": 84100}, "trend_line": 405.417168, "activity_lines": {"activity_5": 397.787473, "activity_10": 393.649533, "activity_20": 395.486452, "activity_30": 399.45351}, "trend_signal": 0, "fair_value": 401.555923, "relative_strength": -4.375016, "rate_of_change": 0.0, "market_dynamics": -0.251867, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 397.135368, "high": 483.213959, "low": 395.179034, "close": 404.960693, "volume": 5400}, "trend_line": 404.634635, "activity_lines": {"activity_5": 401.700138, "activity_10": 395.925993, "activity_20": 396.175827, "activity_30": 399.42406}, "trend_signal": 0, "fair_value": 402.270737, "relative_strength": -2.952078, "rate_of_change": -0.19301920633020672, "market_dynamics": 0.131384, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.004367, "high": 434.305671, "low": 316.925764, "close": 408.873352, "volume": 8300}, "trend_line": 403.982524, "activity_lines": {"activity_5": 406.004067, "activity_10": 398.878276, "activity_20": 397.172624, "activity_30": 399.697525}, "trend_signal": 0, "fair_value": 403.010631, "relative_strength": -1.204903, "rate_of_change": -0.16116045034058707, "market_dynamics": 0.507773, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 397.135379, "high": 420.611338, "low": 371.703041, "close": 414.74234, "volume": 16900}, "trend_line": 403.852101, "activity_lines": {"activity_5": 410.047149, "activity_10": 402.54195, "activity_20": 398.663162, "activity_30": 400.391707}, "trend_signal": 0, "fair_value": 403.737985, "relative_strength": -1.094578, "rate_of_change": -0.03228431732854055, "market_dynamics": 0.656819, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 395.179042, "high": 420.611353, "low": 389.310043, "close": 401.048035, "volume": 6700}, "trend_line": 403.460836, "activity_lines": {"activity_5": 407.438711, "activity_10": 403.146637, "activity_20": 398.830849, "activity_30": 400.210799}, "trend_signal": 0, "fair_value": 404.277231, "relative_strength": -3.606943, "rate_of_change": -0.09688323993640251, "market_dynamics": 0.666499, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 401.048025, "high": 420.611343, "low": 379.528375, "close": 397.135376, "volume": 9700}, "trend_line": 403.06957, "activity_lines": {"activity_5": 403.786896, "activity_10": 402.862082, "activity_20": 398.616585, "activity_30": 399.802705}, "trend_signal": 0, "fair_value": 404.502962, "relative_strength": -7.280095, "rate_of_change": -0.09697744244003234, "market_dynamics": 0.671917, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.829689, "high": 420.611348, "low": 404.960693, "close": 408.873352, "volume": 3800}, "trend_line": 403.004359, "activity_lines": {"activity_5": 404.960693, "activity_10": 404.604995, "activity_20": 399.52954, "activity_30": 400.177143}, "trend_signal": 0, "fair_value": 404.67853, "relative_strength": -3.080412, "rate_of_change": -0.016178596662600103, "market_dynamics": 0.629235, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 408.87337, "high": 414.742336, "low": 375.615701, "close": 406.917023, "volume": 5100}, "trend_line": 402.287037, "activity_lines": {"activity_5": 405.221537, "activity_10": 405.672085, "activity_20": 400.377284, "activity_30": 400.429573}, "trend_signal": 0, "fair_value": 404.716151, "relative_strength": 0.096704, "rate_of_change": -0.1779936082527644, "market_dynamics": 0.531492, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 408.873357, "high": 408.873357, "low": 401.048035, "close": 401.048035, "volume": 1900}, "trend_line": 401.504504, "activity_lines": {"activity_5": 403.656474, "activity_10": 405.102972, "activity_20": 400.768551, "activity_30": 400.349637}, "trend_signal": 0, "fair_value": 404.703611, "relative_strength": -0.132506, "rate_of_change": -0.19452105785849638, "market_dynamics": 0.461792, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 401.04803, "high": 408.873355, "low": 401.04803, "close": 406.917023, "volume": 1800}, "trend_line": 401.113237, "activity_lines": {"activity_5": 404.960694, "activity_10": 405.28082, "activity_20": 401.672191, "activity_30": 400.698832}, "trend_signal": 0, "fair_value": 404.665989, "relative_strength": 3.886064, "rate_of_change": -0.09745021440655388, "market_dynamics": 0.517277, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 406.917033, "high": 410.829689, "low": 397.135376, "close": 404.960693, "volume": 501500}, "trend_line": 400.330705, "activity_lines": {"activity_5": 405.221537, "activity_10": 405.067402, "activity_20": 402.30567, "activity_30": 400.947055}, "trend_signal": 1, "fair_value": 404.565664, "relative_strength": 1.46473, "rate_of_change": -0.1950900463551651, "market_dynamics": 0.549209, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.048035, "high": 401.048035, "low": 397.135376, "close": 401.048035, "volume": 3100}, "trend_line": 400.656761, "activity_lines": {"activity_5": 403.656474, "activity_10": 404.249301, "activity_20": 402.501304, "activity_30": 400.993334}, "trend_signal": 1, "fair_value": 404.390096, "relative_strength": -1.86575, "rate_of_change": 0.08144666295331858, "market_dynamics": 0.480662, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 401.048035, "high": 401.048035, "low": 401.048035, "close": 401.048035, "volume": 1100}, "trend_line": 400.852394, "activity_lines": {"activity_5": 402.613098, "activity_10": 403.502339, "activity_20": 402.706254, "activity_30": 401.018578}, "trend_signal": 1, "fair_value": 404.176906, "relative_strength": -4.174321, "rate_of_change": 0.04882807905492618, "market_dynamics": 0.46144, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 395.179047, "high": 395.179047, "low": 393.222687, "close": 393.222687, "volume": 2100}, "trend_line": 400.265494, "activity_lines": {"activity_5": 399.352539, "activity_10": 401.474865, "activity_20": 402.110037, "activity_30": 400.526339}, "trend_signal": 0, "fair_value": 403.913554, "relative_strength": -6.617001, "rate_of_change": -0.14641299610150618, "market_dynamics": 0.159259, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 393.222687, "high": 403.004364, "low": 393.222687, "close": 401.048035, "volume": 1200}, "trend_line": 400.330705, "activity_lines": {"activity_5": 399.222119, "activity_10": 401.261448, "activity_20": 402.212512, "activity_30": 400.576825}, "trend_signal": 0, "fair_value": 403.725445, "relative_strength": -4.089532, "rate_of_change": 0.016291936471554413, "market_dynamics": -0.173493, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 401.048035, "high": 403.004364, "low": 401.048035, "close": 403.004364, "volume": 1000}, "trend_line": 400.461127, "activity_lines": {"activity_5": 400.135075, "activity_10": 401.403727, "activity_20": 402.454725, "activity_30": 400.749319}, "trend_signal": 0, "fair_value": 403.574958, "relative_strength": -3.395041, "rate_of_change": 0.03257856526392428, "market_dynamics": -0.344689, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 403.004367, "high": 403.004367, "low": 395.179047, "close": 397.135376, "volume": 2100}, "trend_line": 399.222117, "activity_lines": {"activity_5": 399.222123, "activity_10": 400.372208, "activity_20": 402.082092, "activity_30": 400.534755}, "trend_signal": 1, "fair_value": 403.386849, "relative_strength": -4.859494, "rate_of_change": -0.30939582308071334, "market_dynamics": -0.546486, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 399.091698, "high": 408.873357, "low": 397.135366, "close": 404.960693, "volume": 5200}, "trend_line": 398.439584, "activity_lines": {"activity_5": 401.178455, "activity_10": 400.976892, "activity_20": 402.426779, "activity_30": 400.904985}, "trend_signal": 1, "fair_value": 403.223822, "relative_strength": -2.15528, "rate_of_change": -0.19601444075304092, "market_dynamics": -0.402829, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.960693, "high": 406.917023, "low": 404.960693, "close": 406.917023, "volume": 5700}, "trend_line": 398.961273, "activity_lines": {"activity_5": 403.526052, "activity_10": 401.972842, "activity_20": 402.818045, "activity_30": 401.451917}, "trend_signal": 1, "fair_value": 403.110956, "relative_strength": -3.828731, "rate_of_change": 0.13093302496771522, "market_dynamics": -0.223453, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 404.960693, "high": 410.829681, "low": 403.004354, "close": 410.829681, "volume": 4500}, "trend_line": 399.678595, "activity_lines": {"activity_5": 406.264913, "activity_10": 403.573476, "activity_20": 403.470155, "activity_30": 402.217621}, "trend_signal": 1, "fair_value": 403.085875, "relative_strength": -4.17228, "rate_of_change": 0.17979740103746042, "market_dynamics": -0.009865, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 408.873352, "high": 410.829681, "low": 401.048035, "close": 401.048035, "volume": 8100}, "trend_line": 400.004651, "activity_lines": {"activity_5": 405.091115, "activity_10": 403.324489, "activity_20": 403.162732, "activity_30": 402.305972}, "trend_signal": 1, "fair_value": 402.797441, "relative_strength": -7.759156, "rate_of_change": 0.08157955018833345, "market_dynamics": 0.075249, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 401.048032, "high": 428.436676, "low": 401.048032, "close": 428.436676, "volume": 69200}, "trend_line": 400.852395, "activity_lines": {"activity_5": 413.177287, "activity_10": 408.126394, "activity_20": 405.51033, "activity_30": 404.140296}, "trend_signal": 1, "fair_value": 402.496467, "relative_strength": -2.111062, "rate_of_change": 0.2119335357428075, "market_dynamics": 0.45152, "expectation": {"probability": 35.5256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 428.436679, "high": 438.218323, "low": 424.524015, "close": 438.218323, "volume": 193400}, "trend_line": 402.482671, "activity_lines": {"activity_5": 422.437254, "activity_10": 414.208806, "activity_20": 408.677723, "activity_30": 406.551001}, "trend_signal": 1, "fair_value": 402.107709, "relative_strength": -0.924615, "rate_of_change": 0.406702322434666, "market_dynamics": 0.798732, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 438.218328, "high": 454.0, "low": 434.305664, "close": 452.0, "volume": 139300}, "trend_line": 404.76797, "activity_lines": {"activity_5": 434.073938, "activity_10": 422.121153, "activity_20": 413.017919, "activity_30": 409.745667}, "trend_signal": 1, "fair_value": 401.681889, "relative_strength": 3.208063, "rate_of_change": 0.5678005948236239, "market_dynamics": 1.041111, "expectation": {"probability": 35.6871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 452.0, "high": 452.0, "low": 448.0, "close": 448.0, "volume": 13900}, "trend_line": 406.659091, "activity_lines": {"activity_5": 441.371757, "activity_10": 428.237549, "activity_20": 416.799745, "activity_30": 412.534831}, "trend_signal": 1, "fair_value": 401.293131, "relative_strength": 3.007167, "rate_of_change": 0.46721112839042034, "market_dynamics": 1.453891, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 446.0, "high": 448.0, "low": 438.0, "close": 438.0, "volume": 14700}, "trend_line": 408.216879, "activity_lines": {"activity_5": 442.858221, "activity_10": 431.682092, "activity_20": 419.40561, "activity_30": 414.556825}, "trend_signal": 1, "fair_value": 400.871622, "relative_strength": 3.472678, "rate_of_change": 0.383069759038048, "market_dynamics": 1.398763, "expectation": {"probability": 39.564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.0, "high": 436.0, "low": 418.0, "close": 418.0, "volume": 16100}, "trend_line": 409.108001, "activity_lines": {"activity_5": 435.214555, "activity_10": 430.853986, "activity_20": 419.912119, "activity_30": 415.187994}, "trend_signal": 1, "fair_value": 400.353259, "relative_strength": -1.428148, "rate_of_change": 0.21829621601707352, "market_dynamics": 1.093942, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 418.0, "high": 418.0, "low": 412.0, "close": 412.0, "volume": 5700}, "trend_line": 410.32081, "activity_lines": {"activity_5": 426.266667, "activity_10": 428.555615, "activity_20": 419.803739, "activity_30": 415.374574}, "trend_signal": 1, "fair_value": 399.884218, "relative_strength": -5.650103, "rate_of_change": 0.29645203639026185, "market_dynamics": 0.726277, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 412.0, "high": 412.0, "low": 390.0, "close": 390.0, "volume": 50100}, "trend_line": 410.539442, "activity_lines": {"activity_5": 411.733333, "activity_10": 422.129256, "activity_20": 417.575917, "activity_30": 414.063554}, "trend_signal": 1, "fair_value": 399.462261, "relative_strength": -9.641992, "rate_of_change": 0.053283185905197865, "market_dynamics": 0.253042, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.0, "high": 390.0, "low": 360.0, "close": 366.0, "volume": 32700}, "trend_line": 409.240752, "activity_lines": {"activity_5": 393.333333, "activity_10": 411.646843, "activity_20": 413.11499, "activity_30": 411.190042}, "trend_signal": 0, "fair_value": 398.823755, "relative_strength": -12.624465, "rate_of_change": -0.3163374494965144, "market_dynamics": -0.289484, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 366.0, "high": 510.0, "low": 362.0, "close": 384.0, "volume": 1772100}, "trend_line": 408.34643, "activity_lines": {"activity_5": 386.4, "activity_10": 405.252242, "activity_20": 410.563191, "activity_30": 409.561606}, "trend_signal": 0, "fair_value": 398.45112, "relative_strength": -5.262923, "rate_of_change": -0.21853199996074396, "market_dynamics": -0.513673, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384.0, "high": 412.0, "low": 364.0, "close": 378.0, "volume": 176200}, "trend_line": 407.44774, "activity_lines": {"activity_5": 381.066667, "activity_10": 398.076697, "activity_20": 407.539777, "activity_30": 407.603772}, "trend_signal": 0, "fair_value": 398.140349, "relative_strength": -4.816964, "rate_of_change": -0.22008028820038605, "market_dynamics": -0.779546, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.0, "high": 430.0, "low": 360.0, "close": 402.0, "volume": 117900}, "trend_line": 407.218628, "activity_lines": {"activity_5": 386.4, "activity_10": 396.181818, "activity_20": 406.91183, "activity_30": 407.252305}, "trend_signal": 0, "fair_value": 398.146451, "relative_strength": 0.93746, "rate_of_change": -0.05623101504992676, "market_dynamics": -0.79455, "expectation": {"probability": 41.9575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.0, "high": 444.0, "low": 378.0, "close": 392.0, "volume": 216500}, "trend_line": 406.46055, "activity_lines": {"activity_5": 389.066667, "activity_10": 393.127273, "activity_20": 405.326969, "activity_30": 406.270458}, "trend_signal": 0, "fair_value": 398.088451, "relative_strength": -0.423809, "rate_of_change": -0.18615995140576225, "market_dynamics": -0.685223, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.0, "high": 444.0, "low": 390.0, "close": 418.0, "volume": 78400}, "trend_line": 407.025616, "activity_lines": {"activity_5": 400.266667, "activity_10": 395.890909, "activity_20": 406.22412, "activity_30": 407.014939}, "trend_signal": 0, "fair_value": 398.209658, "relative_strength": 2.295975, "rate_of_change": 0.13902111779359683, "market_dynamics": -0.627719, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 430.0, "high": 444.0, "low": 400.0, "close": 436.0, "volume": 50400}, "trend_line": 408.321103, "activity_lines": {"activity_5": 414.0, "activity_10": 402.472727, "activity_20": 408.754834, "activity_30": 408.884254}, "trend_signal": 0, "fair_value": 398.433709, "relative_strength": 7.465911, "rate_of_change": 0.3182814420210791, "market_dynamics": -0.387545, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 436.0, "high": 462.0, "low": 394.0, "close": 416.0, "volume": 104300}, "trend_line": 408.558658, "activity_lines": {"activity_5": 417.6, "activity_10": 405.454545, "activity_20": 409.223663, "activity_30": 409.379667}, "trend_signal": 0, "fair_value": 398.529555, "relative_strength": 7.390045, "rate_of_change": 0.05817847724612612, "market_dynamics": -0.298978, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 428.0, "high": 444.0, "low": 390.0, "close": 444.0, "volume": 55200}, "trend_line": 409.794757, "activity_lines": {"activity_5": 428.0, "activity_10": 413.563636, "activity_20": 412.269328, "activity_30": 411.666205}, "trend_signal": 1, "fair_value": 398.829969, "relative_strength": 13.446738, "rate_of_change": 0.3025511700207377, "market_dynamics": -0.075998, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.0, "high": 444.0, "low": 390.0, "close": 432.0, "volume": 66400}, "trend_line": 410.826489, "activity_lines": {"activity_5": 431.6, "activity_10": 418.909091, "activity_20": 413.986234, "activity_30": 413.098801}, "trend_signal": 1, "fair_value": 398.82773, "relative_strength": 8.388937, "rate_of_change": 0.25176798443030757, "market_dynamics": 0.043618, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 444.0, "high": 444.0, "low": 402.0, "close": 434.0, "volume": 17700}, "trend_line": 411.729255, "activity_lines": {"activity_5": 433.2, "activity_10": 423.854545, "activity_20": 415.774173, "activity_30": 414.593866}, "trend_signal": 1, "fair_value": 398.913554, "relative_strength": 9.939829, "rate_of_change": 0.21974386369230503, "market_dynamics": 0.15791, "expectation": {"probability": 37.5883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 416.0, "high": 444.0, "low": 414.0, "close": 426.0, "volume": 8100}, "trend_line": 412.430565, "activity_lines": {"activity_5": 431.066667, "activity_10": 426.109091, "activity_20": 416.689873, "activity_30": 415.51456}, "trend_signal": 1, "fair_value": 399.0108, "relative_strength": 6.71797, "rate_of_change": 0.17033280766021303, "market_dynamics": 0.337666, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 434.0, "high": 434.0, "low": 394.0, "close": 422.0, "volume": 6900}, "trend_line": 413.128964, "activity_lines": {"activity_5": 428.266667, "activity_10": 426.872727, "activity_20": 417.105802, "activity_30": 416.131942}, "trend_signal": 1, "fair_value": 399.20781, "relative_strength": 5.36536, "rate_of_change": 0.16933735257957783, "market_dynamics": 0.385991, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.0, "high": 422.0, "low": 410.0, "close": 410.0, "volume": 2300}, "trend_line": 413.427363, "activity_lines": {"activity_5": 421.066667, "activity_10": 424.654545, "activity_20": 416.409524, "activity_30": 415.930074}, "trend_signal": 1, "fair_value": 399.240114, "relative_strength": 3.086854, "rate_of_change": 0.07222901950782072, "market_dynamics": 0.404022, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 410.0, "high": 410.0, "low": 392.0, "close": 400.0, "volume": 4100}, "trend_line": 413.653274, "activity_lines": {"activity_5": 412.8, "activity_10": 420.472727, "activity_20": 414.895238, "activity_30": 415.063792}, "trend_signal": 0, "fair_value": 399.371342, "relative_strength": 5.908117, "rate_of_change": 0.05464345619522925, "market_dynamics": 0.332224, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.0, "high": 402.0, "low": 400.0, "close": 402.0, "volume": 700}, "trend_line": 413.685006, "activity_lines": {"activity_5": 407.333333, "activity_10": 416.509091, "activity_20": 413.819048, "activity_30": 414.311968}, "trend_signal": 0, "fair_value": 399.389985, "relative_strength": 7.857145, "rate_of_change": 0.007671158913630835, "market_dynamics": 0.161692, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.0, "high": 416.0, "low": 402.0, "close": 416.0, "volume": 700}, "trend_line": 414.118194, "activity_lines": {"activity_5": 408.666667, "activity_10": 415.381818, "activity_20": 414.295238, "activity_30": 414.461323}, "trend_signal": 0, "fair_value": 399.548534, "relative_strength": 8.583622, "rate_of_change": 0.10471445513305108, "market_dynamics": 0.075285, "expectation": {"probability": 38.2694, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 0}, "trend_line": 414.747014, "activity_lines": {"activity_5": 410.666667, "activity_10": 414.618182, "activity_20": 414.87619, "activity_30": 414.58273}, "trend_signal": 0, "fair_value": 399.782326, "relative_strength": 17.293921, "rate_of_change": 0.15184553808808554, "market_dynamics": -0.038209, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 376.0, "high": 412.0, "low": 376.0, "close": 410.0, "volume": 7700}, "trend_line": 414.914991, "activity_lines": {"activity_5": 411.066667, "activity_10": 412.763636, "activity_20": 414.895238, "activity_30": 414.276471}, "trend_signal": 0, "fair_value": 399.940035, "relative_strength": 8.930275, "rate_of_change": 0.04050107519279394, "market_dynamics": -0.13315, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 100}, "trend_line": 415.017757, "activity_lines": {"activity_5": 411.466667, "activity_10": 411.527273, "activity_20": 414.92381, "activity_30": 413.959374}, "trend_signal": 0, "fair_value": 400.085204, "relative_strength": 10.570666, "rate_of_change": 0.02476796506010818, "market_dynamics": -0.255304, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 0}, "trend_line": 414.990101, "activity_lines": {"activity_5": 411.2, "activity_10": 410.690909, "activity_20": 414.857143, "activity_30": 413.635648}, "trend_signal": 0, "fair_value": 400.242913, "relative_strength": 14.56742, "rate_of_change": -0.006663811254715994, "market_dynamics": -0.49515, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.0, "high": 410.0, "low": 410.0, "close": 410.0, "volume": 0}, "trend_line": 415.2885, "activity_lines": {"activity_5": 410.4, "activity_10": 410.290909, "activity_20": 414.580952, "activity_30": 413.313706}, "trend_signal": 0, "fair_value": 400.651434, "relative_strength": 9.726458, "rate_of_change": 0.07190508864692596, "market_dynamics": -0.598482, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.0, "high": 428.0, "low": 402.0, "close": 416.0, "volume": 21900}, "trend_line": 414.873944, "activity_lines": {"activity_5": 412.0, "activity_10": 411.272727, "activity_20": 414.752381, "activity_30": 413.359609}, "trend_signal": 0, "fair_value": 401.123498, "relative_strength": 15.328162, "rate_of_change": -0.09982361659424824, "market_dynamics": -0.686452, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 406.0, "high": 422.0, "low": 388.0, "close": 420.0, "volume": 62300}, "trend_line": 414.266667, "activity_lines": {"activity_5": 414.933333, "activity_10": 413.090909, "activity_20": 415.12381, "activity_30": 413.690323}, "trend_signal": 0, "fair_value": 401.558499, "relative_strength": 12.919471, "rate_of_change": -0.14637626893242794, "market_dynamics": -0.539521, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.0, "high": 418.0, "low": 400.0, "close": 410.0, "volume": 21500}, "trend_line": 412.866667, "activity_lines": {"activity_5": 413.866667, "activity_10": 412.909091, "activity_20": 414.457143, "activity_30": 413.415054}, "trend_signal": 1, "fair_value": 402.004642, "relative_strength": 6.109154, "rate_of_change": -0.3379465719842667, "market_dynamics": -0.464065, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.0, "high": 410.0, "low": 390.0, "close": 408.0, "volume": 9200}, "trend_line": 411.533333, "activity_lines": {"activity_5": 412.133333, "activity_10": 412.181818, "activity_20": 413.514286, "activity_30": 413.101075}, "trend_signal": 1, "fair_value": 402.450505, "relative_strength": 3.411792, "rate_of_change": -0.3229454219901892, "market_dynamics": -0.459156, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 408.0, "high": 436.0, "low": 400.0, "close": 430.0, "volume": 81200}, "trend_line": 411.266667, "activity_lines": {"activity_5": 417.866667, "activity_10": 415.345455, "activity_20": 414.714286, "activity_30": 414.292473}, "trend_signal": 1, "fair_value": 403.037393, "relative_strength": 8.542445, "rate_of_change": -0.06479815330051122, "market_dynamics": -0.069413, "expectation": {"probability": 35.5294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 422.0, "high": 422.0, "low": 402.0, "close": 422.0, "volume": 48600}, "trend_line": 411.4, "activity_lines": {"activity_5": 419.6, "activity_10": 416.8, "activity_20": 415.180952, "activity_30": 414.984946}, "trend_signal": 1, "fair_value": 403.297107, "relative_strength": 2.324821, "rate_of_change": 0.032420084266151644, "market_dynamics": 0.159948, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410.0, "high": 432.0, "low": 410.0, "close": 418.0, "volume": 27000}, "trend_line": 411.6, "activity_lines": {"activity_5": 419.6, "activity_10": 417.418182, "activity_20": 415.238095, "activity_30": 415.410753}, "trend_signal": 1, "fair_value": 403.531179, "relative_strength": -0.278523, "rate_of_change": 0.04861448711717197, "market_dynamics": 0.477175, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 418.0, "high": 418.0, "low": 410.0, "close": 418.0, "volume": 2300}, "trend_line": 412.533333, "activity_lines": {"activity_5": 419.733333, "activity_10": 417.890909, "activity_20": 415.419048, "activity_30": 415.823656}, "trend_signal": 1, "fair_value": 403.802873, "relative_strength": 0.19998, "rate_of_change": 0.22675728862973873, "market_dynamics": 0.72191, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 418.0, "high": 436.0, "low": 376.0, "close": 396.0, "volume": 54700}, "trend_line": 413.533333, "activity_lines": {"activity_5": 412.0, "activity_10": 414.218182, "activity_20": 413.571429, "activity_30": 414.756989}, "trend_signal": 0, "fair_value": 403.883379, "relative_strength": -4.155292, "rate_of_change": 0.24240465436522676, "market_dynamics": 0.355048, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.0, "high": 414.0, "low": 376.0, "close": 388.0, "volume": 104600}, "trend_line": 413.666667, "activity_lines": {"activity_5": 402.4, "activity_10": 409.345455, "activity_20": 411.142857, "activity_30": 413.109677}, "trend_signal": 0, "fair_value": 404.326443, "relative_strength": -6.657879, "rate_of_change": 0.03224262456250189, "market_dynamics": -0.050335, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 398.0, "high": 398.0, "low": 370.0, "close": 388.0, "volume": 53500}, "trend_line": 414.0, "activity_lines": {"activity_5": 395.6, "activity_10": 404.872727, "activity_20": 408.895238, "activity_30": 411.453763}, "trend_signal": 0, "fair_value": 404.970156, "relative_strength": -3.022264, "rate_of_change": 0.08058009663127676, "market_dynamics": -0.450922, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 388.0, "high": 396.0, "low": 370.0, "close": 382.0, "volume": 15400}, "trend_line": 413.333333, "activity_lines": {"activity_5": 389.066667, "activity_10": 399.818182, "activity_20": 406.238095, "activity_30": 409.389247}, "trend_signal": 0, "fair_value": 405.450001, "relative_strength": -4.2766, "rate_of_change": -0.1610306763285068, "market_dynamics": -0.854806, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.0, "high": 410.0, "low": 368.0, "close": 388.0, "volume": 45000}, "trend_line": 413.2, "activity_lines": {"activity_5": 386.933333, "activity_10": 396.545455, "activity_20": 404.285714, "activity_30": 407.754839}, "trend_signal": 0, "fair_value": 406.081174, "relative_strength": -2.308512, "rate_of_change": -0.03225798389698061, "market_dynamics": -0.956069, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.0, "high": 396.0, "low": 360.0, "close": 390.0, "volume": 60300}, "trend_line": 412.266667, "activity_lines": {"activity_5": 387.466667, "activity_10": 394.036364, "activity_20": 402.580952, "activity_30": 406.258065}, "trend_signal": 0, "fair_value": 406.624842, "relative_strength": -4.345789, "rate_of_change": -0.2258792352371744, "market_dynamics": -0.9244, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 390.0, "high": 394.0, "low": 380.0, "close": 386.0, "volume": 35500}, "trend_line": 410.6, "activity_lines": {"activity_5": 387.066667, "activity_10": 391.127273, "activity_20": 400.552381, "activity_30": 404.563441}, "trend_signal": 0, "fair_value": 407.193031, "relative_strength": -8.724769, "rate_of_change": -0.4042691620275867, "market_dynamics": -0.9714, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.0, "high": 394.0, "low": 382.0, "close": 384.0, "volume": 23700}, "trend_line": 409.533333, "activity_lines": {"activity_5": 386.133333, "activity_10": 388.654545, "activity_20": 398.47619, "activity_30": 402.847312}, "trend_signal": 0, "fair_value": 407.685697, "relative_strength": -11.865946, "rate_of_change": -0.2597825133950305, "market_dynamics": -0.975012, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.0, "high": 392.0, "low": 382.0, "close": 390.0, "volume": 20400}, "trend_line": 407.733333, "activity_lines": {"activity_5": 387.466667, "activity_10": 387.963636, "activity_20": 397.12381, "activity_30": 401.587097}, "trend_signal": 0, "fair_value": 408.229366, "relative_strength": -10.314556, "rate_of_change": -0.43952466257490486, "market_dynamics": -0.964934, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 386.0, "high": 390.0, "low": 376.0, "close": 384.0, "volume": 30900}, "trend_line": 406.133333, "activity_lines": {"activity_5": 386.266667, "activity_10": 386.690909, "activity_20": 395.295238, "activity_30": 400.055914}, "trend_signal": 0, "fair_value": 408.584085, "relative_strength": -11.543625, "rate_of_change": -0.3924133423744442, "market_dynamics": -1.017568, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 384.0, "high": 390.0, "low": 370.0, "close": 388.0, "volume": 15500}, "trend_line": 404.6, "activity_lines": {"activity_5": 386.666667, "activity_10": 386.763636, "activity_20": 393.971429, "activity_30": 398.886022}, "trend_signal": 0, "fair_value": 408.563147, "relative_strength": -14.561995, "rate_of_change": -0.3775442386552326, "market_dynamics": -1.026525, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 386.0, "high": 390.0, "low": 376.0, "close": 384.0, "volume": 27200}, "trend_line": 403.2, "activity_lines": {"activity_5": 385.866667, "activity_10": 386.254545, "activity_20": 392.371429, "activity_30": 397.556989}, "trend_signal": 0, "fair_value": 408.629433, "relative_strength": -14.849816, "rate_of_change": -0.34602076124568315, "market_dynamics": -0.977697, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 388.0, "high": 418.0, "low": 360.0, "close": 374.0, "volume": 259700}, "trend_line": 401.6, "activity_lines": {"activity_5": 381.866667, "activity_10": 384.0, "activity_20": 389.942857, "activity_30": 395.673118}, "trend_signal": 0, "fair_value": 408.644157, "relative_strength": -16.5798, "rate_of_change": -0.39682539682538837, "market_dynamics": -0.972188, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.0, "high": 386.0, "low": 362.0, "close": 378.0, "volume": 72400}, "trend_line": 400.533333, "activity_lines": {"activity_5": 379.866667, "activity_10": 382.727273, "activity_20": 388.095238, "activity_30": 394.150538}, "trend_signal": 0, "fair_value": 408.621819, "relative_strength": -15.962998, "rate_of_change": -0.26560433266932154, "market_dynamics": -1.017929, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.0, "high": 386.0, "low": 370.0, "close": 382.0, "volume": 70000}, "trend_line": 399.933333, "activity_lines": {"activity_5": 380.0, "activity_10": 382.254545, "activity_20": 386.828571, "activity_30": 392.954839}, "trend_signal": 0, "fair_value": 408.562419, "relative_strength": -14.733676, "rate_of_change": -0.14980026643625757, "market_dynamics": -0.755528, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 382.0, "high": 390.0, "low": 364.0, "close": 380.0, "volume": 111300}, "trend_line": 399.2, "activity_lines": {"activity_5": 379.6, "activity_10": 381.527273, "activity_20": 385.504762, "activity_30": 391.668817}, "trend_signal": 0, "fair_value": 408.565442, "relative_strength": -17.007223, "rate_of_change": -0.1833638107879385, "market_dynamics": -0.442512, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 378.0, "high": 384.0, "low": 370.0, "close": 376.0, "volume": 80600}, "trend_line": 397.866667, "activity_lines": {"activity_5": 378.4, "activity_10": 380.254545, "activity_20": 383.933333, "activity_30": 390.172043}, "trend_signal": 0, "fair_value": 408.592987, "relative_strength": -18.038437, "rate_of_change": -0.3340012525050055, "market_dynamics": -0.257297, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 376.0, "high": 400.0, "low": 362.0, "close": 384.0, "volume": 140500}, "trend_line": 396.8, "activity_lines": {"activity_5": 380.4, "activity_10": 380.618182, "activity_20": 383.380952, "activity_30": 389.277419}, "trend_signal": 0, "fair_value": 408.646732, "relative_strength": -16.179813, "rate_of_change": -0.26809659830085625, "market_dynamics": 0.17412, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 384.0, "high": 438.0, "low": 370.0, "close": 390.0, "volume": 635100}, "trend_line": 396.133333, "activity_lines": {"activity_5": 383.733333, "activity_10": 382.072727, "activity_20": 383.580952, "activity_30": 388.83871}, "trend_signal": 0, "fair_value": 408.713858, "relative_strength": -15.988093, "rate_of_change": -0.16801083669355296, "market_dynamics": 0.451574, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 412.0, "high": 456.0, "low": 362.0, "close": 386.0, "volume": 352900}, "trend_line": 395.333333, "activity_lines": {"activity_5": 384.933333, "activity_10": 382.8, "activity_20": 383.533333, "activity_30": 388.184946}, "trend_signal": 0, "fair_value": 408.767883, "relative_strength": -13.052314, "rate_of_change": -0.20195220481483983, "market_dynamics": 0.585012, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.0, "high": 422.0, "low": 372.0, "close": 392.0, "volume": 474700}, "trend_line": 394.733333, "activity_lines": {"activity_5": 387.866667, "activity_10": 384.581818, "activity_20": 384.209524, "activity_30": 387.969892}, "trend_signal": 0, "fair_value": 408.797667, "relative_strength": -15.336208, "rate_of_change": -0.1517706578008098, "market_dynamics": 0.900172, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 398.0, "high": 398.0, "low": 378.0, "close": 388.0, "volume": 178200}, "trend_line": 394.0, "activity_lines": {"activity_5": 388.666667, "activity_10": 385.563636, "activity_20": 384.52381, "activity_30": 387.535484}, "trend_signal": 0, "fair_value": 408.58862, "relative_strength": -15.000885, "rate_of_change": -0.18577934486217204, "market_dynamics": 0.914882, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.0, "high": 390.0, "low": 380.0, "close": 384.0, "volume": 44000}, "trend_line": 392.933333, "activity_lines": {"activity_5": 387.333333, "activity_10": 385.745455, "activity_20": 384.457143, "activity_30": 386.890323}, "trend_signal": 0, "fair_value": 408.291229, "relative_strength": -18.104054, "rate_of_change": -0.2707276649746181, "market_dynamics": 0.711115, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.0, "high": 398.0, "low": 380.0, "close": 388.0, "volume": 161200}, "trend_line": 391.866667, "activity_lines": {"activity_5": 387.333333, "activity_10": 386.472727, "activity_20": 384.790476, "activity_30": 386.572043}, "trend_signal": 0, "fair_value": 408.119804, "relative_strength": -16.830596, "rate_of_change": -0.27146233480782295, "market_dynamics": 0.688727, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.0, "high": 390.0, "low": 374.0, "close": 386.0, "volume": 51000}, "trend_line": 391.066667, "activity_lines": {"activity_5": 386.8, "activity_10": 386.654545, "activity_20": 384.904762, "activity_30": 386.193548}, "trend_signal": 0, "fair_value": 407.822693, "relative_strength": -17.494428, "rate_of_change": -0.20415107161947288, "market_dynamics": 0.48774, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 386.0, "high": 388.0, "low": 372.0, "close": 384.0, "volume": 70800}, "trend_line": 390.266667, "activity_lines": {"activity_5": 385.6, "activity_10": 386.4, "activity_20": 384.838095, "activity_30": 385.737634}, "trend_signal": 0, "fair_value": 407.512761, "relative_strength": -18.529532, "rate_of_change": -0.2045687008143835, "market_dynamics": 0.390947, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.0, "high": 386.0, "low": 370.0, "close": 384.0, "volume": 82900}, "trend_line": 388.733333, "activity_lines": {"activity_5": 384.933333, "activity_10": 386.072727, "activity_20": 384.8, "activity_30": 385.333333}, "trend_signal": 0, "fair_value": 407.21537, "relative_strength": -19.403166, "rate_of_change": -0.392893918352491, "market_dynamics": 0.47478, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 384.0, "high": 388.0, "low": 362.0, "close": 374.0, "volume": 92300}, "trend_line": 387.133333, "activity_lines": {"activity_5": 381.2, "activity_10": 383.781818, "activity_20": 383.819048, "activity_30": 384.382796}, "trend_signal": 0, "fair_value": 406.828795, "relative_strength": -21.385475, "rate_of_change": -0.41159320906499747, "market_dynamics": 0.209249, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 374.0, "high": 386.0, "low": 370.0, "close": 378.0, "volume": 73200}, "trend_line": 385.8, "activity_lines": {"activity_5": 379.466667, "activity_10": 382.4, "activity_20": 383.266667, "activity_30": 383.793548}, "trend_signal": 0, "fair_value": 406.44278, "relative_strength": -19.635054, "rate_of_change": -0.3444118308458812, "market_dynamics": 0.03448, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 380.0, "high": 396.0, "low": 370.0, "close": 378.0, "volume": 46700}, "trend_line": 384.466667, "activity_lines": {"activity_5": 378.4, "activity_10": 381.236364, "activity_20": 382.771429, "activity_30": 383.290323}, "trend_signal": 0, "fair_value": 406.119468, "relative_strength": -18.522122, "rate_of_change": -0.3456021254536129, "market_dynamics": -0.133049, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 378.0, "high": 408.0, "low": 372.0, "close": 384.0, "volume": 54100}, "trend_line": 384.066667, "activity_lines": {"activity_5": 379.866667, "activity_10": 381.309091, "activity_20": 382.87619, "activity_30": 383.260215}, "trend_signal": 0, "fair_value": 405.872239, "relative_strength": -18.665051, "rate_of_change": -0.10404022879829458, "market_dynamics": -0.210833, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 390.0, "high": 400.0, "low": 378.0, "close": 394.0, "volume": 81600}, "trend_line": 384.266667, "activity_lines": {"activity_5": 384.666667, "activity_10": 383.345455, "activity_20": 383.952381, "activity_30": 383.901075}, "trend_signal": 0, "fair_value": 405.689113, "relative_strength": -17.833725, "rate_of_change": 0.05207429261232624, "market_dynamics": 0.143928, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 394.0, "high": 400.0, "low": 380.0, "close": 384.0, "volume": 66900}, "trend_line": 384.133333, "activity_lines": {"activity_5": 385.466667, "activity_10": 383.454545, "activity_20": 384.028571, "activity_30": 383.883871}, "trend_signal": 0, "fair_value": 405.441885, "relative_strength": -20.604508, "rate_of_change": -0.03469829976170968, "market_dynamics": 0.254669, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 388.0, "high": 408.0, "low": 374.0, "close": 376.0, "volume": 266600}, "trend_line": 383.933333, "activity_lines": {"activity_5": 382.933333, "activity_10": 382.109091, "activity_20": 383.295238, "activity_30": 383.35914}, "trend_signal": 0, "fair_value": 405.130833, "relative_strength": -20.676243, "rate_of_change": -0.05206525516492697, "market_dynamics": 0.307812, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 378.0, "high": 426.0, "low": 326.0, "close": 376.0, "volume": 502500}, "trend_line": 383.533333, "activity_lines": {"activity_5": 380.533333, "activity_10": 380.981818, "activity_20": 382.571429, "activity_30": 382.847312}, "trend_signal": 0, "fair_value": 404.869944, "relative_strength": -14.330825, "rate_of_change": -0.10418475438806905, "market_dynamics": 0.175438, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 388.0, "high": 438.0, "low": 378.0, "close": 388.0, "volume": 1655800}, "trend_line": 383.466667, "activity_lines": {"activity_5": 382.266667, "activity_10": 382.218182, "activity_20": 383.019048, "activity_30": 383.135484}, "trend_signal": 0, "fair_value": 404.673438, "relative_strength": -6.905273, "rate_of_change": -0.017382061548234386, "market_dynamics": 0.134716, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 388.0, "high": 400.0, "low": 382.0, "close": 390.0, "volume": 172300}, "trend_line": 383.6, "activity_lines": {"activity_5": 384.4, "activity_10": 383.745455, "activity_20": 383.619048, "activity_30": 383.556989}, "trend_signal": 0, "fair_value": 404.489752, "relative_strength": -9.188307, "rate_of_change": 0.03477042764711805, "market_dynamics": 0.31982, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 390.0, "high": 398.0, "low": 382.0, "close": 390.0, "volume": 34900}, "trend_line": 383.8, "activity_lines": {"activity_5": 386.8, "activity_10": 385.163636, "activity_20": 384.152381, "activity_30": 383.969892}, "trend_signal": 1, "fair_value": 404.331147, "relative_strength": -9.394739, "rate_of_change": 0.05213764337851632, "market_dynamics": 0.56044, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394.0, "high": 402.0, "low": 382.0, "close": 388.0, "volume": 159200}, "trend_line": 383.733333, "activity_lines": {"activity_5": 388.133333, "activity_10": 385.927273, "activity_20": 384.466667, "activity_30": 384.24086}, "trend_signal": 1, "fair_value": 404.247506, "relative_strength": -8.990179, "rate_of_change": -0.01737024491922756, "market_dynamics": 0.83688, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 384.0, "high": 408.0, "low": 368.0, "close": 388.0, "volume": 102800}, "trend_line": 383.866667, "activity_lines": {"activity_5": 388.666667, "activity_10": 386.509091, "activity_20": 384.790476, "activity_30": 384.516129}, "trend_signal": 1, "fair_value": 404.126243, "relative_strength": -0.633375, "rate_of_change": 0.03474652539501715, "market_dynamics": 0.830233, "expectation": {"probability": 32.8344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.0, "high": 400.0, "low": 356.0, "close": 378.0, "volume": 83900}, "trend_line": 383.533333, "activity_lines": {"activity_5": 385.066667, "activity_10": 385.090909, "activity_20": 384.152381, "activity_30": 384.137634}, "trend_signal": 1, "fair_value": 404.028661, "relative_strength": 3.228765, "rate_of_change": -0.08683588043865746, "market_dynamics": 0.657391, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.0, "high": 388.0, "low": 370.0, "close": 382.0, "volume": 61800}, "trend_line": 383.466667, "activity_lines": {"activity_5": 383.466667, "activity_10": 384.509091, "activity_20": 383.961905, "activity_30": 384.03871}, "trend_signal": 0, "fair_value": 403.94418, "relative_strength": 5.128504, "rate_of_change": -0.017382061548234386, "market_dynamics": 0.593501, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 382.0, "high": 382.0, "low": 370.0, "close": 374.0, "volume": 12900}, "trend_line": 383.466667, "activity_lines": {"activity_5": 379.733333, "activity_10": 382.690909, "activity_20": 383.038095, "activity_30": 383.427957}, "trend_signal": 0, "fair_value": 403.795876, "relative_strength": 3.567975, "rate_of_change": 0.0, "market_dynamics": 0.255106, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.0, "high": 380.0, "low": 370.0, "close": 372.0, "volume": 24500}, "trend_line": 383.266667, "activity_lines": {"activity_5": 376.4, "activity_10": 380.690909, "activity_20": 381.971429, "activity_30": 382.688172}, "trend_signal": 0, "fair_value": 403.622212, "relative_strength": 4.44044, "rate_of_change": -0.05215577186008417, "market_dynamics": -0.170427, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 380.0, "high": 402.0, "low": 372.0, "close": 384.0, "volume": 55600}, "trend_line": 383.333333, "activity_lines": {"activity_5": 378.133333, "activity_10": 380.945455, "activity_20": 382.12381, "activity_30": 382.735484}, "trend_signal": 0, "fair_value": 403.550551, "relative_strength": 2.148416, "rate_of_change": 0.017394155490176737, "market_dynamics": -0.236649, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.0, "high": 390.0, "low": 372.0, "close": 386.0, "volume": 102000}, "trend_line": 383.533333, "activity_lines": {"activity_5": 380.8, "activity_10": 381.418182, "activity_20": 382.47619, "activity_30": 382.907527}, "trend_signal": 0, "fair_value": 403.391387, "relative_strength": 0.884534, "rate_of_change": 0.05217391308885874, "market_dynamics": -0.399632, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 386.0, "high": 390.0, "low": 372.0, "close": 388.0, "volume": 41700}, "trend_line": 383.933333, "activity_lines": {"activity_5": 383.6, "activity_10": 382.290909, "activity_20": 383.009524, "activity_30": 383.195699}, "trend_signal": 0, "fair_value": 403.19488, "relative_strength": 8.874244, "rate_of_change": 0.10429341222343697, "market_dynamics": -0.142293, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.0, "high": 396.0, "low": 364.0, "close": 368.0, "volume": 90600}, "trend_line": 383.4, "activity_lines": {"activity_5": 379.333333, "activity_10": 379.563636, "activity_20": 381.619048, "activity_30": 382.167742}, "trend_signal": 0, "fair_value": 402.882709, "relative_strength": 6.109683, "rate_of_change": -0.1389129190301451, "market_dynamics": -0.131946, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 368.0, "high": 420.0, "low": 368.0, "close": 378.0, "volume": 40200}, "trend_line": 383.0, "activity_lines": {"activity_5": 378.8, "activity_10": 379.054545, "activity_20": 381.209524, "activity_30": 381.819355}, "trend_signal": 0, "fair_value": 402.6221, "relative_strength": 9.162308, "rate_of_change": -0.1043296817944646, "market_dynamics": -0.178437, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 378.0, "high": 400.0, "low": 366.0, "close": 380.0, "volume": 22300}, "trend_line": 382.8, "activity_lines": {"activity_5": 378.533333, "activity_10": 379.090909, "activity_20": 380.990476, "activity_30": 381.625806}, "trend_signal": 0, "fair_value": 402.411933, "relative_strength": 13.882578, "rate_of_change": -0.05221932114882209, "market_dynamics": -0.336443, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 362.0, "high": 384.0, "low": 332.0, "close": 374.0, "volume": 13500}, "trend_line": 382.2, "activity_lines": {"activity_5": 376.533333, "activity_10": 378.181818, "activity_20": 380.190476, "activity_30": 381.058065}, "trend_signal": 0, "fair_value": 402.125683, "relative_strength": 22.163438, "rate_of_change": -0.15673981191223163, "market_dynamics": -0.730893, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 380.0, "high": 382.0, "low": 364.0, "close": 374.0, "volume": 16200}, "trend_line": 381.733333, "activity_lines": {"activity_5": 375.333333, "activity_10": 377.345455, "activity_20": 379.438095, "activity_30": 380.529032}, "trend_signal": 0, "fair_value": 401.814352, "relative_strength": 22.72219, "rate_of_change": -0.12210020931448787, "market_dynamics": -0.789866, "expectation": {"probability": 47.9613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1da1edc-5e23-49ea-8291-5247c0ffd490/", "share_image": "https://sharemaestro.com/terminal/a1da1edc-5e23-49ea-8291-5247c0ffd490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}