{"ticker": {"uuid": "a1dae8d3-40df-400b-8d30-3dd68d1f9bcb", "symbol": "KOTAKBANK", "name": "Kotak Mahindra Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KOTAKBANK rose 1.82%, moving from 370.85 to 377.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.37 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 58.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "377.60"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 389.75, "high": 389.75, "low": 368.399994, "close": 377.600006, "volume": 126088637}, "trend_line": 397.568998, "activity_lines": {"activity_5": 393.586668, "activity_10": 392.085455, "activity_20": 386.583809, "activity_30": 389.691676}, "trend_signal": 0, "fair_value": 380.962388, "relative_strength": -4.372539, "rate_of_change": -0.48161044364536726, "market_dynamics": 0.765622, "expectation": {"probability": 58.0297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 373.092542, "high": 396.331065, "low": 372.185329, "close": 392.831848, "volume": 128293115}, "trend_line": 363.667546, "activity_lines": {"activity_5": 377.627277, "activity_10": 375.830141, "activity_20": 375.71853, "activity_30": 370.001399}, "trend_signal": 1, "fair_value": 358.161051, "relative_strength": -2.912278, "rate_of_change": 0.27167114437416434, "market_dynamics": -0.056271, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 388.8042, "high": 388.8042, "low": 370.151605, "close": 374.219086, "volume": 130160580}, "trend_line": 363.997197, "activity_lines": {"activity_5": 377.845935, "activity_10": 375.271312, "activity_20": 376.14517, "activity_30": 370.682144}, "trend_signal": 1, "fair_value": 358.816214, "relative_strength": -6.873843, "rate_of_change": 0.09064625194792954, "market_dynamics": -0.160731, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 372.055759, "high": 373.850228, "low": 360.062641, "close": 366.874481, "volume": 125662120}, "trend_line": 364.350871, "activity_lines": {"activity_5": 374.974367, "activity_10": 373.612015, "activity_20": 375.703747, "activity_30": 370.867775}, "trend_signal": 1, "fair_value": 359.453981, "relative_strength": -7.90677, "rate_of_change": 0.09716393502886106, "market_dynamics": -0.290385, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 368.171542, "high": 368.171542, "low": 355.599794, "close": 357.485565, "volume": 98999860}, "trend_line": 364.43478, "activity_lines": {"activity_5": 369.06004, "activity_10": 370.626419, "activity_20": 374.228652, "activity_30": 370.424852}, "trend_signal": 1, "fair_value": 360.076311, "relative_strength": -9.654493, "rate_of_change": 0.02302972400469589, "market_dynamics": -0.470369, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 356.996644, "high": 359.660663, "low": 348.515755, "close": 349.37384, "volume": 72144450}, "trend_line": 364.363942, "activity_lines": {"activity_5": 361.246995, "activity_10": 366.694612, "activity_20": 371.885329, "activity_30": 369.453179}, "trend_signal": 0, "fair_value": 360.605851, "relative_strength": -10.913474, "rate_of_change": -0.019437771554070837, "market_dynamics": -0.794138, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.413744, "high": 358.99217, "low": 348.984687, "close": 354.971222, "volume": 83948530}, "trend_line": 364.810666, "activity_lines": {"activity_5": 356.851748, "activity_10": 364.214661, "activity_20": 370.05668, "activity_30": 368.847197}, "trend_signal": 0, "fair_value": 361.008236, "relative_strength": -9.004406, "rate_of_change": 0.12260378937277427, "market_dynamics": -0.93113, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 354.971228, "high": 358.702831, "low": 350.07225, "close": 353.424713, "volume": 91471720}, "trend_line": 364.759213, "activity_lines": {"activity_5": 354.465039, "activity_10": 361.732977, "activity_20": 368.058702, "activity_30": 368.112619}, "trend_signal": 0, "fair_value": 361.511844, "relative_strength": -9.880406, "rate_of_change": -0.01410402841676721, "market_dynamics": -1.015577, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 354.681895, "high": 360.189495, "low": 350.670901, "close": 357.834808, "volume": 98847600}, "trend_line": 364.909595, "activity_lines": {"activity_5": 354.934654, "activity_10": 360.25611, "activity_20": 366.572775, "activity_30": 367.665883}, "trend_signal": 0, "fair_value": 362.107176, "relative_strength": -10.228642, "rate_of_change": 0.04122774549358291, "market_dynamics": -1.003919, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 359.191719, "high": 366.375557, "low": 358.24384, "close": 361.965485, "volume": 91693505}, "trend_line": 365.282737, "activity_lines": {"activity_5": 357.383805, "activity_10": 359.718328, "activity_20": 365.574218, "activity_30": 367.475941}, "trend_signal": 0, "fair_value": 362.796972, "relative_strength": -10.522432, "rate_of_change": 0.10225601220487857, "market_dynamics": -0.871957, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 361.386806, "high": 361.586339, "low": 349.413762, "close": 350.501282, "volume": 89165645}, "trend_line": 365.685473, "activity_lines": {"activity_5": 355.712895, "activity_10": 357.234289, "activity_20": 363.60029, "activity_30": 366.522298}, "trend_signal": 0, "fair_value": 363.443984, "relative_strength": -10.764717, "rate_of_change": 0.11025322557195041, "market_dynamics": -0.882382, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 352.007879, "high": 357.056516, "low": 345.023584, "close": 346.360626, "volume": 103609330}, "trend_line": 365.593284, "activity_lines": {"activity_5": 352.586603, "activity_10": 354.400179, "activity_20": 361.394184, "activity_30": 365.275534}, "trend_signal": 0, "fair_value": 363.998064, "relative_strength": -11.351611, "rate_of_change": -0.025209915844816442, "market_dynamics": -0.857497, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 345.223163, "high": 348.615551, "low": 341.032563, "close": 347.996948, "volume": 83574860}, "trend_line": 365.899249, "activity_lines": {"activity_5": 350.579791, "activity_10": 352.708513, "activity_20": 359.556096, "activity_30": 364.140287}, "trend_signal": 0, "fair_value": 364.543738, "relative_strength": -10.715704, "rate_of_change": 0.08368999469914078, "market_dynamics": -0.933746, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 345.223162, "high": 355.19071, "low": 342.63898, "close": 351.608795, "volume": 66080465}, "trend_line": 366.366817, "activity_lines": {"activity_5": 350.13878, "activity_10": 352.150312, "activity_20": 358.248385, "activity_30": 363.218322}, "trend_signal": 0, "fair_value": 365.091244, "relative_strength": -9.930999, "rate_of_change": 0.12778599608441077, "market_dynamics": -1.043927, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 351.409286, "high": 354.242866, "low": 345.751974, "close": 353.125397, "volume": 69572780}, "trend_line": 366.891253, "activity_lines": {"activity_5": 350.61837, "activity_10": 352.145416, "activity_20": 357.257534, "activity_30": 362.364037}, "trend_signal": 0, "fair_value": 365.589104, "relative_strength": -8.264198, "rate_of_change": 0.1431450599959712, "market_dynamics": -1.018703, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 353.005625, "high": 353.005625, "low": 337.041552, "close": 339.775421, "volume": 101566100}, "trend_line": 366.700186, "activity_lines": {"activity_5": 347.237307, "activity_10": 349.792526, "activity_20": 355.154474, "activity_30": 360.614628}, "trend_signal": 0, "fair_value": 365.791559, "relative_strength": -9.145271, "rate_of_change": -0.05207728405561969, "market_dynamics": -1.101004, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 339.635744, "high": 350.9403, "low": 336.92185, "close": 345.871704, "volume": 64942600}, "trend_line": 366.551159, "activity_lines": {"activity_5": 346.603396, "activity_10": 348.722569, "activity_20": 353.791426, "activity_30": 359.270855}, "trend_signal": 0, "fair_value": 365.815221, "relative_strength": -8.133801, "rate_of_change": -0.040640012110599144, "market_dynamics": -1.119206, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.016879, "high": 351.399283, "low": 344.444918, "close": 348.306213, "volume": 60038175}, "trend_line": 365.736247, "activity_lines": {"activity_5": 346.813582, "activity_10": 348.260695, "activity_20": 352.776756, "activity_30": 358.093762}, "trend_signal": 0, "fair_value": 365.796717, "relative_strength": -8.170675, "rate_of_change": -0.22231876233134285, "market_dynamics": -1.096056, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 349.413751, "high": 356.048824, "low": 345.921609, "close": 352.127655, "volume": 55387670}, "trend_line": 364.888208, "activity_lines": {"activity_5": 348.276965, "activity_10": 348.586693, "activity_20": 352.203569, "activity_30": 357.215788}, "trend_signal": 0, "fair_value": 365.641716, "relative_strength": -8.289266, "rate_of_change": -0.2318717400739259, "market_dynamics": -0.956958, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 350.411502, "high": 354.991184, "low": 345.961504, "close": 348.016876, "volume": 72707080}, "trend_line": 363.608053, "activity_lines": {"activity_5": 348.335498, "activity_10": 348.269043, "activity_20": 351.315307, "activity_30": 356.127315}, "trend_signal": 0, "fair_value": 365.437765, "relative_strength": -9.36235, "rate_of_change": -0.35083485076613824, "market_dynamics": -0.687869, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348.216417, "high": 352.407036, "low": 346.819566, "close": 349.313965, "volume": 75398785}, "trend_line": 362.433275, "activity_lines": {"activity_5": 349.166962, "activity_10": 348.440838, "activity_20": 350.653181, "activity_30": 355.205116}, "trend_signal": 0, "fair_value": 365.319818, "relative_strength": -10.851921, "rate_of_change": -0.3230891038598651, "market_dynamics": -0.387686, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 353.205211, "high": 367.772432, "low": 349.743001, "close": 366.864471, "volume": 101663165}, "trend_line": 361.6315, "activity_lines": {"activity_5": 355.212691, "activity_10": 351.825222, "activity_20": 351.773674, "activity_30": 355.491}, "trend_signal": 0, "fair_value": 365.219705, "relative_strength": -9.247092, "rate_of_change": -0.22122003008690738, "market_dynamics": 0.21393, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 368.17154, "high": 372.25236, "low": 361.80584, "close": 369.289001, "volume": 95140935}, "trend_line": 361.036489, "activity_lines": {"activity_5": 360.667079, "activity_10": 355.277632, "activity_20": 353.248728, "activity_30": 355.985032}, "trend_signal": 0, "fair_value": 365.098173, "relative_strength": -10.464876, "rate_of_change": -0.1645351690878697, "market_dynamics": 0.637529, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 368.211449, "high": 375.085975, "low": 360.18948, "close": 371.264587, "volume": 82646750}, "trend_line": 360.484732, "activity_lines": {"activity_5": 365.381144, "activity_10": 358.702112, "activity_20": 354.935411, "activity_30": 356.644909}, "trend_signal": 0, "fair_value": 364.974942, "relative_strength": -9.260378, "rate_of_change": -0.15282582697617836, "market_dynamics": 0.957793, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 372.561648, "high": 384.434913, "low": 370.596069, "close": 380.763184, "volume": 75770480}, "trend_line": 360.291466, "activity_lines": {"activity_5": 371.985612, "activity_10": 363.496231, "activity_20": 357.505816, "activity_30": 357.953196}, "trend_signal": 0, "fair_value": 364.869893, "relative_strength": -8.335421, "rate_of_change": -0.053612811540654705, "market_dynamics": 1.295871, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.942786, "high": 382.938296, "low": 367.453132, "close": 368.690338, "volume": 104966600}, "trend_line": 360.139408, "activity_lines": {"activity_5": 372.382711, "activity_10": 365.592782, "activity_20": 358.81558, "activity_30": 358.495059}, "trend_signal": 0, "fair_value": 364.717265, "relative_strength": -10.89168, "rate_of_change": -0.04220416367009118, "market_dynamics": 1.274094, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 368.770195, "high": 370.765708, "low": 361.506542, "close": 365.826782, "volume": 149939195}, "trend_line": 359.988933, "activity_lines": {"activity_5": 370.533533, "activity_10": 366.64296, "activity_20": 359.760642, "activity_30": 358.861986}, "trend_signal": 0, "fair_value": 364.682635, "relative_strength": -12.054283, "rate_of_change": -0.04178243109680143, "market_dynamics": 1.24122, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 367.772432, "high": 371.354384, "low": 350.042308, "close": 352.067749, "volume": 152569360}, "trend_line": 359.571568, "activity_lines": {"activity_5": 364.167189, "activity_10": 364.828677, "activity_20": 359.343626, "activity_30": 358.350942}, "trend_signal": 0, "fair_value": 364.60564, "relative_strength": -14.016863, "rate_of_change": -0.11593828635836456, "market_dynamics": 1.096394, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.391303, "high": 364.16057, "low": 349.693128, "close": 352.885925, "volume": 83756725}, "trend_line": 359.061843, "activity_lines": {"activity_5": 359.221655, "activity_10": 363.094761, "activity_20": 359.010994, "activity_30": 357.91961}, "trend_signal": 0, "fair_value": 364.680776, "relative_strength": -12.472449, "rate_of_change": -0.1417589835690243, "market_dynamics": 0.773243, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 356.258339, "high": 369.169281, "low": 354.402529, "close": 363.771423, "volume": 121523900}, "trend_line": 358.868776, "activity_lines": {"activity_5": 359.129864, "activity_10": 363.32624, "activity_20": 359.738642, "activity_30": 358.223454}, "trend_signal": 0, "fair_value": 364.481297, "relative_strength": -11.550268, "rate_of_change": -0.05376984599279322, "market_dynamics": 0.655421, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.180512, "high": 364.569651, "low": 343.028108, "close": 347.707581, "volume": 106758385}, "trend_line": 358.037232, "activity_lines": {"activity_5": 354.816243, "activity_10": 360.350575, "activity_20": 358.927801, "activity_30": 357.503377}, "trend_signal": 0, "fair_value": 364.219252, "relative_strength": -14.846642, "rate_of_change": -0.2317125522227122, "market_dynamics": 0.305466, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 347.817347, "high": 352.167535, "low": 337.460647, "close": 346.270813, "volume": 85169810}, "trend_line": 356.485198, "activity_lines": {"activity_5": 351.42255, "activity_10": 357.142885, "activity_20": 357.993427, "activity_30": 356.744253}, "trend_signal": 0, "fair_value": 363.9637, "relative_strength": -15.860699, "rate_of_change": -0.4334839679466609, "market_dynamics": 0.018537, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 348.016864, "high": 353.005647, "low": 342.070259, "close": 344.025848, "volume": 129492375}, "trend_line": 355.478757, "activity_lines": {"activity_5": 348.584267, "activity_10": 353.901451, "activity_20": 356.845676, "activity_30": 355.940424}, "trend_signal": 0, "fair_value": 363.89599, "relative_strength": -16.719982, "rate_of_change": -0.2823233631147995, "market_dynamics": -0.08712, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 343.646714, "high": 345.273055, "low": 332.731276, "close": 344.764221, "volume": 117585845}, "trend_line": 354.741748, "activity_lines": {"activity_5": 346.528235, "activity_10": 351.253596, "activity_20": 355.787155, "activity_30": 355.249164}, "trend_signal": 0, "fair_value": 363.651528, "relative_strength": -16.632028, "rate_of_change": -0.2073285633774174, "market_dynamics": -0.433355, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.814086, "high": 353.594345, "low": 341.022623, "close": 348.825043, "volume": 82452320}, "trend_line": 354.453064, "activity_lines": {"activity_5": 346.367257, "activity_10": 349.825897, "activity_20": 355.147973, "activity_30": 354.867441}, "trend_signal": 0, "fair_value": 363.416946, "relative_strength": -15.885419, "rate_of_change": -0.08137863717128363, "market_dynamics": -0.575254, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 352.387043, "high": 353.175278, "low": 340.703317, "close": 346.879456, "volume": 200083055}, "trend_line": 354.369918, "activity_lines": {"activity_5": 346.554175, "activity_10": 348.625149, "activity_20": 354.343974, "activity_30": 354.378821}, "trend_signal": 0, "fair_value": 363.298841, "relative_strength": -14.211596, "rate_of_change": -0.023457548669969824, "market_dynamics": -0.508494, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.69987, "high": 357.325952, "low": 342.289781, "close": 354.48233, "volume": 110305340}, "trend_line": 354.353621, "activity_lines": {"activity_5": 349.330593, "activity_10": 349.203303, "activity_20": 354.23023, "activity_30": 354.386074}, "trend_signal": 0, "fair_value": 363.310033, "relative_strength": -12.266996, "rate_of_change": -0.004598866656624241, "market_dynamics": -0.525504, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 352.20745, "high": 359.969979, "low": 349.214186, "close": 356.298248, "volume": 100824160}, "trend_line": 354.449406, "activity_lines": {"activity_5": 352.164882, "activity_10": 350.317886, "activity_20": 354.248428, "activity_30": 354.511533}, "trend_signal": 0, "fair_value": 363.290095, "relative_strength": -12.363005, "rate_of_change": 0.027030907636762906, "market_dynamics": -0.502751, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 358.193992, "high": 362.71382, "low": 343.88618, "close": 356.228424, "volume": 210519680}, "trend_line": 354.39586, "activity_lines": {"activity_5": 354.157737, "activity_10": 351.342856, "activity_20": 354.221918, "activity_30": 354.626309}, "trend_signal": 0, "fair_value": 363.276477, "relative_strength": -12.730771, "rate_of_change": -0.01510681047663626, "market_dynamics": -0.305512, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 357.954515, "high": 365.158322, "low": 354.342654, "close": 361.795837, "volume": 72500435}, "trend_line": 354.390205, "activity_lines": {"activity_5": 357.242116, "activity_10": 353.31931, "activity_20": 354.706111, "activity_30": 355.103727}, "trend_signal": 0, "fair_value": 363.343423, "relative_strength": -10.931836, "rate_of_change": -0.0015956732677540417, "market_dynamics": -0.237687, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 357.186238, "high": 361.785912, "low": 351.808358, "close": 357.725037, "volume": 82688830}, "trend_line": 354.630997, "activity_lines": {"activity_5": 358.104842, "activity_10": 354.591539, "activity_20": 354.736994, "activity_30": 355.318877}, "trend_signal": 0, "fair_value": 363.422449, "relative_strength": -9.947096, "rate_of_change": 0.06794544448540812, "market_dynamics": -0.126319, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 361.785923, "high": 368.27131, "low": 319.680639, "close": 320.977753, "volume": 518640745}, "trend_line": 353.784901, "activity_lines": {"activity_5": 345.995435, "activity_10": 349.000307, "activity_20": 351.228084, "activity_30": 353.1477}, "trend_signal": 0, "fair_value": 363.247275, "relative_strength": -19.571485, "rate_of_change": -0.23858489730382726, "market_dynamics": -0.175611, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 321.296992, "high": 328.710333, "low": 308.076719, "close": 308.645447, "volume": 360989620}, "trend_line": 352.473184, "activity_lines": {"activity_5": 332.008897, "activity_10": 341.626712, "activity_20": 346.763176, "activity_30": 350.235477}, "trend_signal": 0, "fair_value": 362.952768, "relative_strength": -22.219521, "rate_of_change": -0.37076681234623615, "market_dynamics": -0.446473, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 320.279296, "high": 331.623783, "low": 318.084223, "close": 324.858978, "volume": 288770975}, "trend_line": 351.581524, "activity_lines": {"activity_5": 326.603723, "activity_10": 337.844312, "activity_20": 344.131193, "activity_30": 348.453916}, "trend_signal": 0, "fair_value": 362.856287, "relative_strength": -15.966722, "rate_of_change": -0.25297243605346204, "market_dynamics": -0.713286, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.669401, "high": 340.364108, "low": 322.474359, "close": 338.548187, "volume": 159989910}, "trend_line": 351.095617, "activity_lines": {"activity_5": 327.852915, "activity_10": 336.912772, "activity_20": 343.023923, "activity_30": 347.613055}, "trend_signal": 0, "fair_value": 362.782445, "relative_strength": -13.438729, "rate_of_change": -0.1382060679616365, "market_dynamics": -0.838275, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 337.640227, "high": 342.798649, "low": 335.465133, "close": 339.92511, "volume": 112431680}, "trend_line": 351.100606, "activity_lines": {"activity_5": 331.110925, "activity_10": 336.418434, "activity_20": 342.248812, "activity_30": 346.892377}, "trend_signal": 0, "fair_value": 362.662404, "relative_strength": -14.363115, "rate_of_change": 0.0014209804276831017, "market_dynamics": -0.79699, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.925113, "high": 343.626775, "low": 331.364321, "close": 335.325409, "volume": 152539325}, "trend_line": 350.749063, "activity_lines": {"activity_5": 334.022363, "activity_10": 335.21423, "activity_20": 341.172612, "activity_30": 345.874623}, "trend_signal": 0, "fair_value": 362.499535, "relative_strength": -13.34741, "rate_of_change": -0.10012600206108707, "market_dynamics": -0.643039, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.517028, "high": 350.940313, "low": 319.770427, "close": 349.952515, "volume": 252124520}, "trend_line": 350.80394, "activity_lines": {"activity_5": 340.852993, "activity_10": 337.017806, "activity_20": 341.634715, "activity_30": 345.823233}, "trend_signal": 0, "fair_value": 362.451942, "relative_strength": -12.015861, "rate_of_change": 0.01564565833210313, "market_dynamics": -0.260726, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 349.234147, "high": 353.893676, "low": 341.311952, "close": 342.668915, "volume": 120025390}, "trend_line": 350.488648, "activity_lines": {"activity_5": 342.501951, "activity_10": 337.612469, "activity_20": 341.413213, "activity_30": 345.298392}, "trend_signal": 0, "fair_value": 362.40094, "relative_strength": -14.000374, "rate_of_change": -0.0898769837077655, "market_dynamics": -0.13848, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 342.948266, "high": 357.166282, "low": 339.885151, "close": 354.332672, "volume": 219709605}, "trend_line": 350.699175, "activity_lines": {"activity_5": 346.8515, "activity_10": 340.574351, "activity_20": 342.351198, "activity_30": 345.546394}, "trend_signal": 0, "fair_value": 362.457199, "relative_strength": -10.757134, "rate_of_change": 0.06006671006360617, "market_dynamics": 0.13905, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 350.640979, "high": 368.7602, "low": 349.164321, "close": 359.690613, "volume": 175802275}, "trend_line": 351.045063, "activity_lines": {"activity_5": 351.934729, "activity_10": 344.646099, "activity_20": 343.84441, "activity_30": 346.126487}, "trend_signal": 0, "fair_value": 362.573146, "relative_strength": -10.903429, "rate_of_change": 0.09862811909951091, "market_dynamics": 0.433914, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 359.690625, "high": 370.755699, "low": 346.63999, "close": 369.708069, "volume": 150210380}, "trend_line": 351.13985, "activity_lines": {"activity_5": 359.039411, "activity_10": 350.503464, "activity_20": 346.234603, "activity_30": 347.330551}, "trend_signal": 0, "fair_value": 362.747052, "relative_strength": -9.194578, "rate_of_change": 0.027001376743474276, "market_dynamics": 0.574078, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 369.967475, "high": 373.160312, "low": 363.222686, "close": 365.746979, "volume": 111337150}, "trend_line": 351.021782, "activity_lines": {"activity_5": 362.531551, "activity_10": 354.754625, "activity_20": 348.135943, "activity_30": 348.272947}, "trend_signal": 0, "fair_value": 362.857966, "relative_strength": -10.397018, "rate_of_change": -0.0336242098411931, "market_dynamics": 0.777597, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.974211, "high": 370.745723, "low": 357.824811, "close": 363.900452, "volume": 120912005}, "trend_line": 350.776311, "activity_lines": {"activity_5": 364.355219, "activity_10": 357.631845, "activity_20": 349.75799, "activity_30": 349.103829}, "trend_signal": 0, "fair_value": 362.990941, "relative_strength": -10.430602, "rate_of_change": -0.06993041816417885, "market_dynamics": 0.77845, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 363.780582, "high": 365.54853, "low": 345.411756, "close": 362.352203, "volume": 163952560}, "trend_line": 350.162612, "activity_lines": {"activity_5": 364.247367, "activity_10": 359.51772, "activity_20": 351.141459, "activity_30": 349.85066}, "trend_signal": 0, "fair_value": 363.201, "relative_strength": -11.444889, "rate_of_change": -0.17495451681171162, "market_dynamics": 0.765869, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.519731, "high": 364.979193, "low": 354.221596, "close": 360.274628, "volume": 132753970}, "trend_line": 349.882088, "activity_lines": {"activity_5": 362.912356, "activity_10": 360.593053, "activity_20": 352.262649, "activity_30": 350.503049}, "trend_signal": 1, "fair_value": 363.24147, "relative_strength": -11.09721, "rate_of_change": -0.08011249356342304, "market_dynamics": 0.741224, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 353.632295, "high": 360.704128, "low": 351.594624, "close": 353.5224, "volume": 86551245}, "trend_line": 349.471942, "activity_lines": {"activity_5": 359.287667, "activity_10": 360.070718, "activity_20": 352.676984, "activity_30": 350.737907}, "trend_signal": 1, "fair_value": 363.223735, "relative_strength": -11.10383, "rate_of_change": -0.11722406321068869, "market_dynamics": 0.685674, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 351.794408, "high": 357.887368, "low": 348.508187, "close": 355.050629, "volume": 68111410}, "trend_line": 349.571372, "activity_lines": {"activity_5": 357.251432, "activity_10": 359.495388, "activity_20": 353.241435, "activity_30": 351.097823}, "trend_signal": 1, "fair_value": 363.323669, "relative_strength": -10.970974, "rate_of_change": 0.02845149725925176, "market_dynamics": 0.637914, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.699891, "high": 365.158975, "low": 353.792118, "close": 363.181274, "volume": 80190645}, "trend_line": 349.91455, "activity_lines": {"activity_5": 358.638503, "activity_10": 360.305664, "activity_20": 354.586174, "activity_30": 351.975881}, "trend_signal": 1, "fair_value": 363.462949, "relative_strength": -9.560698, "rate_of_change": 0.09817108249929091, "market_dynamics": 0.624727, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.580823, "high": 364.17014, "low": 354.191653, "close": 355.749847, "volume": 120840395}, "trend_line": 349.647164, "activity_lines": {"activity_5": 357.596376, "activity_10": 359.391819, "activity_20": 355.190049, "activity_30": 352.352352}, "trend_signal": 1, "fair_value": 363.454574, "relative_strength": -12.434698, "rate_of_change": -0.07641465609247873, "market_dynamics": 0.467127, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 355.989557, "high": 358.276928, "low": 350.895408, "close": 352.423645, "volume": 96325605}, "trend_line": 349.804366, "activity_lines": {"activity_5": 355.885673, "activity_10": 357.847444, "activity_20": 355.505934, "activity_30": 352.53148}, "trend_signal": 1, "fair_value": 363.391667, "relative_strength": -11.504466, "rate_of_change": 0.04496018163042807, "market_dynamics": 0.301335, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 353.132856, "high": 366.976878, "low": 351.284981, "close": 363.650726, "volume": 95450865}, "trend_line": 350.383697, "activity_lines": {"activity_5": 358.440729, "activity_10": 358.476482, "activity_20": 356.916309, "activity_30": 353.424793}, "trend_signal": 1, "fair_value": 363.157903, "relative_strength": -10.114918, "rate_of_change": 0.1656157144705186, "market_dynamics": 0.202869, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 366.177831, "high": 384.816329, "low": 365.238911, "close": 380.461334, "volume": 175125020}, "trend_line": 351.598213, "activity_lines": {"activity_5": 365.924098, "activity_10": 362.272129, "activity_20": 359.72449, "activity_30": 355.365286}, "trend_signal": 1, "fair_value": 363.006162, "relative_strength": -7.201231, "rate_of_change": 0.3466245748300336, "market_dynamics": 0.437173, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 382.548922, "high": 387.952695, "low": 372.830152, "close": 374.058716, "volume": 107753750}, "trend_line": 352.574696, "activity_lines": {"activity_5": 369.579215, "activity_10": 364.636129, "activity_20": 361.580917, "activity_30": 356.814351}, "trend_signal": 1, "fair_value": 362.85751, "relative_strength": -9.749546, "rate_of_change": 0.2777269519285157, "market_dynamics": 0.545183, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 370.912361, "high": 376.515919, "low": 359.25581, "close": 361.383331, "volume": 91081150}, "trend_line": 352.993305, "activity_lines": {"activity_5": 368.284041, "activity_10": 364.510819, "activity_20": 361.995881, "activity_30": 357.38265}, "trend_signal": 1, "fair_value": 362.70067, "relative_strength": -8.386519, "rate_of_change": 0.11872916710959983, "market_dynamics": 0.509792, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 361.583128, "high": 378.283858, "low": 353.472484, "close": 376.046448, "volume": 153699580}, "trend_line": 353.965539, "activity_lines": {"activity_5": 371.501007, "activity_10": 367.069145, "activity_20": 363.698592, "activity_30": 358.869949}, "trend_signal": 1, "fair_value": 362.533785, "relative_strength": -4.156943, "rate_of_change": 0.27542562032443013, "market_dynamics": 0.667988, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 376.575846, "high": 382.758721, "low": 369.174376, "close": 373.779053, "volume": 96041930}, "trend_line": 354.608763, "activity_lines": {"activity_5": 372.387321, "activity_10": 368.928457, "activity_20": 365.013356, "activity_30": 360.14824}, "trend_signal": 1, "fair_value": 362.156164, "relative_strength": -3.956304, "rate_of_change": 0.18171938483537858, "market_dynamics": 0.362646, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 369.573886, "high": 370.572735, "low": 346.600375, "close": 353.362579, "volume": 133273515}, "trend_line": 354.510907, "activity_lines": {"activity_5": 365.792922, "activity_10": 366.707381, "activity_20": 364.20058, "activity_30": 360.067841}, "trend_signal": 1, "fair_value": 361.826816, "relative_strength": -6.30323, "rate_of_change": -0.027595482743339787, "market_dynamics": 0.094253, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.19278, "high": 355.719865, "low": 344.392943, "close": 348.478241, "volume": 74866875}, "trend_line": 354.252568, "activity_lines": {"activity_5": 359.376994, "activity_10": 363.628935, "activity_20": 362.906391, "activity_30": 359.678637}, "trend_signal": 1, "fair_value": 361.433139, "relative_strength": -7.65275, "rate_of_change": -0.07287194692714437, "market_dynamics": -0.103678, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 348.398298, "high": 353.28268, "low": 341.805918, "close": 348.757904, "volume": 86367530}, "trend_line": 353.81797, "activity_lines": {"activity_5": 354.759652, "activity_10": 360.868664, "activity_20": 361.611173, "activity_30": 359.324143}, "trend_signal": 1, "fair_value": 361.018645, "relative_strength": -6.577393, "rate_of_change": -0.12268026805101215, "market_dynamics": -0.532992, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 348.598097, "high": 352.253886, "low": 335.423261, "close": 341.186615, "volume": 66773340}, "trend_line": 353.266689, "activity_lines": {"activity_5": 348.460242, "activity_10": 356.858922, "activity_20": 359.621426, "activity_30": 358.509217}, "trend_signal": 0, "fair_value": 360.619805, "relative_strength": -5.822956, "rate_of_change": -0.15580921455177, "market_dynamics": -0.94291, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 342.405214, "high": 354.031826, "low": 339.548522, "close": 351.884308, "volume": 58449315}, "trend_line": 354.296908, "activity_lines": {"activity_5": 348.050718, "activity_10": 354.998524, "activity_20": 358.738622, "activity_30": 358.420031}, "trend_signal": 0, "fair_value": 360.366372, "relative_strength": -4.048703, "rate_of_change": 0.2916264205142728, "market_dynamics": -1.094493, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 355.989564, "high": 360.684164, "low": 350.296143, "close": 352.643402, "volume": 96730020}, "trend_line": 355.763506, "activity_lines": {"activity_5": 349.353876, "activity_10": 353.490078, "activity_20": 358.012988, "activity_30": 358.313353}, "trend_signal": 0, "fair_value": 360.181801, "relative_strength": -4.419633, "rate_of_change": 0.41394603421151877, "market_dynamics": -1.038101, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 352.593463, "high": 357.318027, "low": 347.599235, "close": 354.980743, "volume": 98584135}, "trend_line": 356.767565, "activity_lines": {"activity_5": 351.484092, "activity_10": 352.912385, "activity_20": 357.572355, "activity_30": 358.262852}, "trend_signal": 0, "fair_value": 360.034502, "relative_strength": -5.54806, "rate_of_change": 0.2822265305649376, "market_dynamics": -0.921755, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 353.212768, "high": 361.383323, "low": 349.207359, "close": 360.714111, "volume": 71545625}, "trend_line": 357.506429, "activity_lines": {"activity_5": 355.091931, "activity_10": 353.723993, "activity_20": 357.720232, "activity_30": 358.517468}, "trend_signal": 0, "fair_value": 360.055459, "relative_strength": -4.052489, "rate_of_change": 0.20709954392856172, "market_dynamics": -0.710667, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 360.184721, "high": 362.182418, "low": 346.270782, "close": 348.308411, "volume": 144357260}, "trend_line": 357.785872, "activity_lines": {"activity_5": 353.767456, "activity_10": 352.292188, "activity_20": 356.694414, "activity_30": 357.924047}, "trend_signal": 0, "fair_value": 360.054884, "relative_strength": -2.389921, "rate_of_change": 0.07816446847728098, "market_dynamics": -0.565724, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 349.097497, "high": 355.030683, "low": 347.209656, "close": 351.574677, "volume": 45204690}, "trend_line": 358.327515, "activity_lines": {"activity_5": 353.05695, "activity_10": 351.958577, "activity_20": 356.036651, "activity_30": 357.523325}, "trend_signal": 0, "fair_value": 360.014317, "relative_strength": -2.065919, "rate_of_change": 0.15138747569105296, "market_dynamics": -0.642898, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 352.593463, "high": 370.173208, "low": 346.300731, "close": 367.306519, "volume": 105467170}, "trend_line": 358.905981, "activity_lines": {"activity_5": 357.611033, "activity_10": 354.889017, "activity_20": 356.886434, "activity_30": 358.102616}, "trend_signal": 0, "fair_value": 359.936449, "relative_strength": 1.718777, "rate_of_change": 0.16143499334679662, "market_dynamics": -0.454478, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 363.780607, "high": 364.579674, "low": 350.266159, "close": 350.83548, "volume": 108647285}, "trend_line": 359.1782, "activity_lines": {"activity_5": 355.697229, "activity_10": 354.571197, "activity_20": 356.109185, "activity_30": 357.581938}, "trend_signal": 0, "fair_value": 359.709632, "relative_strength": -0.244266, "rate_of_change": 0.07584688314235892, "market_dynamics": -0.408408, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.180863, "high": 362.571962, "low": 344.352984, "close": 351.314941, "volume": 97622360}, "trend_line": 359.077609, "activity_lines": {"activity_5": 354.219596, "activity_10": 354.297692, "activity_20": 355.436389, "activity_30": 357.074631}, "trend_signal": 0, "fair_value": 359.542666, "relative_strength": 1.022702, "rate_of_change": -0.02800587563499359, "market_dynamics": -0.442775, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 377.564673, "high": 385.535494, "low": 372.770213, "close": 376.805542, "volume": 145515860}, "trend_line": 359.648107, "activity_lines": {"activity_5": 361.865442, "activity_10": 358.61235, "activity_20": 357.212387, "activity_30": 358.218369}, "trend_signal": 0, "fair_value": 359.53329, "relative_strength": 8.902735, "rate_of_change": 0.15887874534666024, "market_dynamics": 0.151463, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.568155, "high": 387.173608, "low": 372.120964, "close": 379.822083, "volume": 80049640}, "trend_line": 359.985241, "activity_lines": {"activity_5": 368.616992, "activity_10": 362.827854, "activity_20": 359.159571, "activity_30": 359.519916}, "trend_signal": 0, "fair_value": 359.561262, "relative_strength": 7.898767, "rate_of_change": 0.09373996232378108, "market_dynamics": 0.392088, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 379.362608, "high": 391.668408, "low": 373.888938, "close": 385.40564, "volume": 103921565}, "trend_line": 360.640529, "activity_lines": {"activity_5": 375.346568, "activity_10": 367.55059, "activity_20": 361.561515, "activity_30": 361.159941}, "trend_signal": 1, "fair_value": 359.696493, "relative_strength": 9.189873, "rate_of_change": 0.18203190724700888, "market_dynamics": 0.813703, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 386.614244, "high": 398.101015, "low": 380.551219, "close": 390.030334, "volume": 127917400}, "trend_line": 361.511525, "activity_lines": {"activity_5": 382.4111, "activity_10": 372.518503, "activity_20": 364.380363, "activity_30": 363.056058}, "trend_signal": 1, "fair_value": 359.863541, "relative_strength": 13.350457, "rate_of_change": 0.24151362089422593, "market_dynamics": 1.350574, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 390.549707, "high": 398.520547, "low": 386.084853, "close": 390.160156, "volume": 96456665}, "trend_line": 362.438457, "activity_lines": {"activity_5": 386.905916, "activity_10": 376.872754, "activity_20": 367.135519, "activity_30": 364.904357}, "trend_signal": 1, "fair_value": 359.99291, "relative_strength": 13.814094, "rate_of_change": 0.25640455031136894, "market_dynamics": 1.358436, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 387.213556, "high": 395.454076, "low": 378.34379, "close": 380.151703, "volume": 84581790}, "trend_line": 363.101026, "activity_lines": {"activity_5": 385.4749, "activity_10": 378.871904, "activity_20": 368.800456, "activity_30": 366.047147}, "trend_signal": 1, "fair_value": 360.191668, "relative_strength": 14.003791, "rate_of_change": 0.18280869129733718, "market_dynamics": 1.238542, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.671091, "high": 390.280026, "low": 378.603498, "close": 386.634216, "volume": 87824795}, "trend_line": 364.204754, "activity_lines": {"activity_5": 385.981645, "activity_10": 381.470724, "activity_20": 371.063227, "activity_30": 367.565417}, "trend_signal": 1, "fair_value": 360.418122, "relative_strength": 13.511461, "rate_of_change": 0.3039727020765812, "market_dynamics": 1.085274, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 386.054897, "high": 399.079885, "low": 380.451388, "close": 396.562775, "volume": 85329370}, "trend_line": 365.588492, "activity_lines": {"activity_5": 389.343766, "activity_10": 385.23729, "activity_20": 374.21036, "activity_30": 369.653031}, "trend_signal": 1, "fair_value": 360.635411, "relative_strength": 16.942506, "rate_of_change": 0.37993408509983206, "market_dynamics": 0.939145, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 395.563938, "high": 419.036854, "low": 394.395302, "close": 415.321136, "volume": 150216655}, "trend_line": 367.326487, "activity_lines": {"activity_5": 398.214866, "activity_10": 391.882535, "activity_20": 378.938288, "activity_30": 372.861589}, "trend_signal": 1, "fair_value": 361.097808, "relative_strength": 17.214898, "rate_of_change": 0.4753965286193999, "market_dynamics": 1.03173, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 419.516319, "high": 439.992697, "low": 417.568552, "close": 433.739899, "volume": 159805885}, "trend_line": 369.926156, "activity_lines": {"activity_5": 411.5395, "activity_10": 400.70418, "activity_20": 385.102085, "activity_30": 377.146325}, "trend_signal": 1, "fair_value": 361.608785, "relative_strength": 21.152499, "rate_of_change": 0.7077270744159557, "market_dynamics": 1.314666, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 434.359181, "high": 435.198241, "low": 423.142155, "close": 425.898987, "volume": 56827860}, "trend_line": 372.375334, "activity_lines": {"activity_5": 419.34518, "activity_10": 406.601569, "activity_20": 390.114452, "activity_30": 380.757476}, "trend_signal": 1, "fair_value": 362.059473, "relative_strength": 21.729796, "rate_of_change": 0.6620721352831341, "market_dynamics": 1.420777, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 403.275041, "high": 427.407209, "low": 399.699177, "close": 421.753723, "volume": 103738275}, "trend_line": 374.3121, "activity_lines": {"activity_5": 422.719287, "activity_10": 410.852665, "activity_20": 394.328639, "activity_30": 383.943178}, "trend_signal": 1, "fair_value": 362.489848, "relative_strength": 20.580105, "rate_of_change": 0.5201112488293806, "market_dynamics": 1.492375, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.505946, "high": 438.274696, "low": 419.056862, "close": 437.116028, "volume": 69620375}, "trend_line": 376.20059, "activity_lines": {"activity_5": 428.872862, "activity_10": 417.134514, "activity_20": 399.673192, "activity_30": 387.995044}, "trend_signal": 1, "fair_value": 363.08493, "relative_strength": 19.286105, "rate_of_change": 0.504522830012706, "market_dynamics": 1.412102, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 438.494451, "high": 459.849829, "low": 434.578952, "close": 440.372284, "volume": 107239500}, "trend_line": 378.411042, "activity_lines": {"activity_5": 433.408305, "activity_10": 423.068221, "activity_20": 404.925614, "activity_30": 392.135154}, "trend_signal": 1, "fair_value": 363.620412, "relative_strength": 18.642038, "rate_of_change": 0.5875727095483907, "market_dynamics": 1.348001, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 438.893977, "high": 448.882447, "low": 433.739906, "close": 435.837494, "volume": 59675830}, "trend_line": 380.892848, "activity_lines": {"activity_5": 434.762075, "activity_10": 427.262113, "activity_20": 409.339524, "activity_30": 395.840086}, "trend_signal": 1, "fair_value": 364.14656, "relative_strength": 15.339121, "rate_of_change": 0.655849255054245, "market_dynamics": 1.326487, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 420.535142, "high": 427.247407, "low": 410.426786, "close": 420.13559, "volume": 137726705}, "trend_line": 382.362486, "activity_lines": {"activity_5": 430.742037, "activity_10": 427.770616, "activity_20": 411.900285, "activity_30": 398.371876}, "trend_signal": 1, "fair_value": 364.566626, "relative_strength": 12.366632, "rate_of_change": 0.3858402718026291, "market_dynamics": 1.232174, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.308472, "high": 432.221668, "low": 412.604262, "close": 421.154449, "volume": 78937795}, "trend_line": 383.941666, "activity_lines": {"activity_5": 427.445846, "activity_10": 427.737386, "activity_20": 414.216046, "activity_30": 400.874583}, "trend_signal": 1, "fair_value": 364.929866, "relative_strength": 7.849144, "rate_of_change": 0.41300599766474166, "market_dynamics": 0.982492, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 419.915846, "high": 424.310773, "low": 409.667693, "close": 419.676147, "volume": 62484115}, "trend_line": 386.152118, "activity_lines": {"activity_5": 423.696838, "activity_10": 426.807733, "activity_20": 416.059684, "activity_30": 403.180034}, "trend_signal": 1, "fair_value": 365.134117, "relative_strength": 7.914746, "rate_of_change": 0.5757260010430791, "market_dynamics": 0.552217, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 417.538573, "high": 421.913534, "low": 410.526695, "close": 414.462158, "volume": 109649855}, "trend_line": 388.351582, "activity_lines": {"activity_5": 419.372493, "activity_10": 424.509839, "activity_20": 417.157372, "activity_30": 405.006488}, "trend_signal": 1, "fair_value": 365.416776, "relative_strength": 6.770789, "rate_of_change": 0.5695848598194234, "market_dynamics": 0.221897, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 412.923899, "high": 416.499793, "low": 406.291561, "close": 414.202423, "volume": 98228640}, "trend_line": 390.533066, "activity_lines": {"activity_5": 416.688912, "activity_10": 422.180339, "activity_20": 417.92734, "activity_30": 406.674284}, "trend_signal": 1, "fair_value": 365.783162, "relative_strength": 5.427814, "rate_of_change": 0.5617291395506693, "market_dynamics": -0.077044, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 421.713785, "high": 434.079513, "low": 413.922765, "close": 420.994629, "volume": 99611685}, "trend_line": 393.193333, "activity_lines": {"activity_5": 417.711737, "activity_10": 421.441012, "activity_20": 419.04472, "activity_30": 408.639546}, "trend_signal": 1, "fair_value": 366.34407, "relative_strength": 8.068572, "rate_of_change": 0.6811886704620234, "market_dynamics": -0.230546, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 421.094474, "high": 434.698828, "low": 417.278897, "close": 433.460236, "volume": 83641910}, "trend_line": 395.912531, "activity_lines": {"activity_5": 422.832495, "activity_10": 423.057329, "activity_20": 421.138876, "activity_30": 411.237411}, "trend_signal": 1, "fair_value": 366.953207, "relative_strength": 9.232571, "rate_of_change": 0.6915676772169496, "market_dynamics": -0.253121, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 431.122932, "high": 446.205552, "low": 429.744516, "close": 441.071442, "volume": 131100645}, "trend_line": 398.860132, "activity_lines": {"activity_5": 429.669936, "activity_10": 425.844656, "activity_20": 423.70249, "activity_30": 414.150889}, "trend_signal": 1, "fair_value": 367.650286, "relative_strength": 8.578967, "rate_of_change": 0.7445081348031443, "market_dynamics": -0.16316, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 441.071438, "high": 441.291186, "low": 421.713803, "close": 425.469452, "volume": 79917680}, "trend_line": 401.209756, "activity_lines": {"activity_5": 429.880361, "activity_10": 425.72334, "activity_20": 424.515124, "activity_30": 415.867619}, "trend_signal": 1, "fair_value": 368.148995, "relative_strength": 5.272422, "rate_of_change": 0.5890846969884685, "market_dynamics": -0.259127, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 425.509413, "high": 448.02345, "low": 423.871287, "close": 443.608551, "volume": 100593785}, "trend_line": 403.972904, "activity_lines": {"activity_5": 435.403333, "activity_10": 429.171004, "activity_20": 426.886534, "activity_30": 418.603026}, "trend_signal": 1, "fair_value": 368.709118, "relative_strength": 10.754637, "rate_of_change": 0.6887040902365298, "market_dynamics": -0.183679, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 444.26777, "high": 446.205554, "low": 426.200012, "close": 428.100006, "volume": 62016435}, "trend_line": 406.632623, "activity_lines": {"activity_5": 433.796381, "activity_10": 429.65764, "activity_20": 427.526424, "activity_30": 420.159613}, "trend_signal": 1, "fair_value": 369.1195, "relative_strength": 7.359756, "rate_of_change": 0.6583904449195422, "market_dynamics": -0.307367, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 427.619995, "high": 435.959991, "low": 423.660004, "close": 424.920013, "volume": 49930385}, "trend_line": 409.077468, "activity_lines": {"activity_5": 430.655739, "activity_10": 429.421288, "activity_20": 427.635132, "activity_30": 421.339444}, "trend_signal": 1, "fair_value": 369.530893, "relative_strength": 6.802224, "rate_of_change": 0.6012417257530237, "market_dynamics": -0.598836, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 405.059998, "high": 411.059998, "low": 387.0, "close": 398.480011, "volume": 147174575}, "trend_line": 410.116584, "activity_lines": {"activity_5": 419.271112, "activity_10": 424.309198, "activity_20": 425.043431, "activity_30": 420.655737}, "trend_signal": 1, "fair_value": 369.742717, "relative_strength": 1.064511, "rate_of_change": 0.25401447923305776, "market_dynamics": -0.639825, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 397.399994, "high": 405.119995, "low": 389.640015, "close": 390.540009, "volume": 116824000}, "trend_line": 411.440069, "activity_lines": {"activity_5": 408.079246, "activity_10": 418.138856, "activity_20": 421.686409, "activity_30": 419.392733}, "trend_signal": 0, "fair_value": 369.892903, "relative_strength": -0.309611, "rate_of_change": 0.32270945668464, "market_dynamics": -0.927332, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 392.799988, "high": 404.799988, "low": 391.279999, "close": 395.640015, "volume": 42558315}, "trend_line": 412.917571, "activity_lines": {"activity_5": 400.916012, "activity_10": 413.330735, "activity_20": 418.933108, "activity_30": 418.373374}, "trend_signal": 0, "fair_value": 370.030025, "relative_strength": -0.296793, "rate_of_change": 0.3591050340797059, "market_dynamics": -1.131734, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 399.579987, "high": 407.799988, "low": 396.040009, "close": 397.320007, "volume": 73665670}, "trend_line": 413.601387, "activity_lines": {"activity_5": 397.510677, "activity_10": 409.165566, "activity_20": 416.521234, "activity_30": 417.36708}, "trend_signal": 0, "fair_value": 370.145899, "relative_strength": -0.993791, "rate_of_change": 0.16560593397464765, "market_dynamics": -1.246841, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 397.399994, "high": 399.76001, "low": 388.220001, "close": 392.059998, "volume": 63761255}, "trend_line": 414.009317, "activity_lines": {"activity_5": 394.404006, "activity_10": 404.47448, "activity_20": 413.744498, "activity_30": 415.977313}, "trend_signal": 0, "fair_value": 370.206582, "relative_strength": -0.762748, "rate_of_change": 0.09862877950165619, "market_dynamics": -1.412955, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 392.059998, "high": 395.040009, "low": 386.220001, "close": 389.100006, "volume": 60209530}, "trend_line": 414.132463, "activity_lines": {"activity_5": 392.501339, "activity_10": 399.997944, "activity_20": 410.827256, "activity_30": 414.370261}, "trend_signal": 0, "fair_value": 370.238706, "relative_strength": -2.940961, "rate_of_change": 0.02974474122763834, "market_dynamics": -1.495722, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 388.5, "high": 397.779999, "low": 386.299988, "close": 394.459991, "volume": 100899840}, "trend_line": 414.280118, "activity_lines": {"activity_5": 393.010667, "activity_10": 397.440887, "activity_20": 408.649136, "activity_30": 413.101069}, "trend_signal": 0, "fair_value": 370.30014, "relative_strength": -3.222157, "rate_of_change": 0.035654051104910114, "market_dynamics": -1.348791, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.600006, "high": 412.26001, "low": 392.980011, "close": 406.200012, "volume": 96951410}, "trend_line": 414.81478, "activity_lines": {"activity_5": 397.172003, "activity_10": 397.582187, "activity_20": 407.807744, "activity_30": 412.579772}, "trend_signal": 0, "fair_value": 370.523231, "relative_strength": -1.330557, "rate_of_change": 0.12905808817983605, "market_dynamics": -1.152039, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 406.399994, "high": 410.619995, "low": 397.820007, "close": 398.959991, "volume": 86687635}, "trend_line": 415.441723, "activity_lines": {"activity_5": 398.215999, "activity_10": 397.087275, "activity_20": 406.417956, "activity_30": 411.556882}, "trend_signal": 0, "fair_value": 370.75551, "relative_strength": -0.668901, "rate_of_change": 0.15113805732766797, "market_dynamics": -1.024554, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 399.179993, "high": 421.600006, "low": 394.059998, "close": 420.100006, "volume": 110099600}, "trend_line": 416.557249, "activity_lines": {"activity_5": 406.197335, "activity_10": 400.965821, "activity_20": 407.14234, "activity_30": 411.857417}, "trend_signal": 0, "fair_value": 371.115378, "relative_strength": 3.291841, "rate_of_change": 0.2685156396773341, "market_dynamics": -0.656153, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.799988, "high": 431.559998, "low": 418.600006, "close": 430.019989, "volume": 68040045}, "trend_line": 417.672489, "activity_lines": {"activity_5": 415.615997, "activity_10": 406.735636, "activity_20": 408.816505, "activity_30": 412.72598}, "trend_signal": 0, "fair_value": 371.527844, "relative_strength": 3.857958, "rate_of_change": 0.26772790599065327, "market_dynamics": -0.355691, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 427.200012, "high": 442.920013, "low": 426.76001, "close": 441.160004, "volume": 80561980}, "trend_line": 418.533785, "activity_lines": {"activity_5": 426.019999, "activity_10": 413.957455, "activity_20": 411.502368, "activity_30": 414.241304}, "trend_signal": 0, "fair_value": 371.923976, "relative_strength": 4.528964, "rate_of_change": 0.20621324666658583, "market_dynamics": -0.035286, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 442.799988, "high": 453.200012, "low": 433.640015, "close": 437.399994, "volume": 54130895}, "trend_line": 418.655788, "activity_lines": {"activity_5": 432.05733, "activity_10": 419.575271, "activity_20": 413.703002, "activity_30": 415.458479}, "trend_signal": 0, "fair_value": 372.319524, "relative_strength": 3.01256, "rate_of_change": 0.029150095971332318, "market_dynamics": 0.343819, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 434.440002, "high": 437.200012, "low": 420.0, "close": 420.440002, "volume": 80362695}, "trend_line": 418.473822, "activity_lines": {"activity_5": 430.361332, "activity_10": 421.350181, "activity_20": 414.177933, "activity_30": 415.573589}, "trend_signal": 0, "fair_value": 372.586287, "relative_strength": -0.932824, "rate_of_change": -0.043464345941393874, "market_dynamics": 0.438066, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 420.440002, "high": 424.220001, "low": 411.839996, "close": 417.660004, "volume": 36142940}, "trend_line": 418.337365, "activity_lines": {"activity_5": 426.306667, "activity_10": 422.199273, "activity_20": 414.390745, "activity_30": 415.521085}, "trend_signal": 0, "fair_value": 372.836317, "relative_strength": -0.92492, "rate_of_change": -0.03260825237474643, "market_dynamics": 0.442619, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 416.200012, "high": 420.959991, "low": 412.600006, "close": 415.940002, "volume": 53630400}, "trend_line": 417.631497, "activity_lines": {"activity_5": 421.841335, "activity_10": 422.270182, "activity_20": 414.514985, "activity_30": 415.366416}, "trend_signal": 0, "fair_value": 372.998058, "relative_strength": -3.098957, "rate_of_change": -0.16873176031023493, "market_dynamics": 0.368873, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 419.0, "high": 423.980011, "low": 415.700012, "close": 417.559998, "volume": 123813535}, "trend_line": 416.871088, "activity_lines": {"activity_5": 418.854667, "activity_10": 422.147636, "activity_20": 414.913185, "activity_30": 415.361803}, "trend_signal": 0, "fair_value": 373.209997, "relative_strength": -3.457137, "rate_of_change": -0.18207654486367397, "market_dynamics": 0.45669, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 419.0, "high": 428.359985, "low": 413.339996, "close": 424.880005, "volume": 90974215}, "trend_line": 416.505838, "activity_lines": {"activity_5": 419.881336, "activity_10": 422.936001, "activity_20": 416.046192, "activity_30": 415.878508}, "trend_signal": 0, "fair_value": 373.465792, "relative_strength": -2.451116, "rate_of_change": -0.08761701411156707, "market_dynamics": 0.539948, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 426.799988, "high": 433.200012, "low": 423.820007, "close": 430.980011, "volume": 71165455}, "trend_line": 416.867319, "activity_lines": {"activity_5": 423.776005, "activity_10": 424.493821, "activity_20": 417.849335, "activity_30": 416.812325}, "trend_signal": 0, "fair_value": 373.815329, "relative_strength": -1.225208, "rate_of_change": 0.08678893955863978, "market_dynamics": 0.646972, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 431.73999, "high": 441.0, "low": 421.779999, "close": 435.320007, "volume": 81230465}, "trend_line": 417.339504, "activity_lines": {"activity_5": 428.414673, "activity_10": 426.258549, "activity_20": 420.052098, "activity_30": 418.002821}, "trend_signal": 1, "fair_value": 374.253397, "relative_strength": 0.055591, "rate_of_change": 0.11326985313520528, "market_dynamics": 0.779638, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 433.420013, "high": 438.799988, "low": 431.26001, "close": 431.899994, "volume": 47523285}, "trend_line": 417.746966, "activity_lines": {"activity_5": 430.736003, "activity_10": 427.12473, "activity_20": 421.879621, "activity_30": 418.942208}, "trend_signal": 1, "fair_value": 374.693315, "relative_strength": -0.636048, "rate_of_change": 0.09763322093755342, "market_dynamics": 0.678691, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 434.0, "high": 435.640015, "low": 429.420013, "close": 432.839996, "volume": 28595480}, "trend_line": 418.35956, "activity_lines": {"activity_5": 432.306667, "activity_10": 428.127638, "activity_20": 423.637525, "activity_30": 419.915952}, "trend_signal": 1, "fair_value": 375.132485, "relative_strength": -0.921378, "rate_of_change": 0.1466423576610731, "market_dynamics": 0.569827, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.119995, "high": 445.579987, "low": 427.779999, "close": 439.019989, "volume": 66477460}, "trend_line": 419.186812, "activity_lines": {"activity_5": 434.918662, "activity_10": 430.405454, "activity_20": 425.782571, "activity_30": 421.248883}, "trend_signal": 1, "fair_value": 375.66297, "relative_strength": -0.755579, "rate_of_change": 0.19773708529571724, "market_dynamics": 0.645556, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 439.380005, "high": 445.600006, "low": 421.839996, "close": 425.359985, "volume": 69820920}, "trend_line": 419.332324, "activity_lines": {"activity_5": 432.034658, "activity_10": 430.170178, "activity_20": 426.420094, "activity_30": 421.647152}, "trend_signal": 1, "fair_value": 376.114199, "relative_strength": -1.606718, "rate_of_change": 0.03471292412702463, "market_dynamics": 0.393102, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.359985, "high": 428.880005, "low": 417.100006, "close": 418.200012, "volume": 54249853}, "trend_line": 418.82365, "activity_lines": {"activity_5": 427.138664, "activity_10": 428.543635, "activity_20": 426.24219, "activity_30": 421.574099}, "trend_signal": 1, "fair_value": 376.54177, "relative_strength": -3.429788, "rate_of_change": -0.1213056973876504, "market_dynamics": 0.070797, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 419.0, "high": 431.0, "low": 415.0, "close": 422.799988, "volume": 78056265}, "trend_line": 418.214602, "activity_lines": {"activity_5": 424.917328, "activity_10": 427.743633, "activity_20": 426.377903, "activity_30": 421.830637}, "trend_signal": 1, "fair_value": 377.062478, "relative_strength": 0.085035, "rate_of_change": -0.1454187221757828, "market_dynamics": -0.14374, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.0, "high": 415.0, "low": 400.5, "close": 408.0, "volume": 109205034}, "trend_line": 417.632287, "activity_lines": {"activity_5": 418.36933, "activity_10": 424.127997, "activity_20": 424.943618, "activity_30": 421.171631}, "trend_signal": 1, "fair_value": 377.402425, "relative_strength": -4.451169, "rate_of_change": -0.13923832339072514, "market_dynamics": -0.585419, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 408.700012, "high": 425.0, "low": 404.100006, "close": 422.350006, "volume": 111810798}, "trend_line": 416.923668, "activity_lines": {"activity_5": 418.260667, "activity_10": 423.295271, "activity_20": 424.811523, "activity_30": 421.476}, "trend_signal": 1, "fair_value": 377.844903, "relative_strength": -2.535461, "rate_of_change": -0.1696753393015322, "market_dynamics": -0.582518, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.0, "high": 434.899994, "low": 419.549988, "close": 420.649994, "volume": 90502506}, "trend_line": 416.675335, "activity_lines": {"activity_5": 418.696665, "activity_10": 422.199452, "activity_20": 424.440618, "activity_30": 421.716408}, "trend_signal": 1, "fair_value": 378.292844, "relative_strength": -2.024083, "rate_of_change": -0.05956318123921004, "market_dynamics": -0.46564, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.0, "high": 427.399994, "low": 415.0, "close": 421.350006, "volume": 39240672}, "trend_line": 416.556334, "activity_lines": {"activity_5": 419.680001, "activity_10": 421.418726, "activity_20": 424.033095, "activity_30": 422.018}, "trend_signal": 1, "fair_value": 378.824452, "relative_strength": -2.174211, "rate_of_change": -0.028559645845134, "market_dynamics": -0.505579, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 423.0, "high": 432.450012, "low": 414.450012, "close": 415.200012, "volume": 66832977}, "trend_line": 417.113668, "activity_lines": {"activity_5": 418.403339, "activity_10": 419.77382, "activity_20": 423.033905, "activity_30": 421.930495}, "trend_signal": 1, "fair_value": 379.248001, "relative_strength": -2.021561, "rate_of_change": 0.1337955888578628, "market_dynamics": -0.494797, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 410.0, "high": 414.600006, "low": 399.0, "close": 399.799988, "volume": 66106408}, "trend_line": 417.422334, "activity_lines": {"activity_5": 412.5, "activity_10": 415.632545, "activity_20": 420.638618, "activity_30": 420.813483}, "trend_signal": 0, "fair_value": 379.638911, "relative_strength": -2.757775, "rate_of_change": 0.07400045207819939, "market_dynamics": -0.746683, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.0, "high": 394.25, "low": 363.399994, "close": 366.850006, "volume": 128841821}, "trend_line": 416.462667, "activity_lines": {"activity_5": 396.160002, "activity_10": 406.101092, "activity_20": 415.30219, "activity_30": 417.550753}, "trend_signal": 0, "fair_value": 379.826528, "relative_strength": -5.563327, "rate_of_change": -0.22990312732043888, "market_dynamics": -0.919833, "expectation": {"probability": 61.45, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.850006, "high": 376.950012, "low": 363.350006, "close": 366.75, "volume": 92725066}, "trend_line": 415.443667, "activity_lines": {"activity_5": 383.486668, "activity_10": 397.863637, "activity_20": 410.29219, "activity_30": 414.343484}, "trend_signal": 0, "fair_value": 380.014719, "relative_strength": -5.231063, "rate_of_change": -0.2446797950319051, "market_dynamics": -1.040042, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 364.850006, "high": 378.0, "low": 355.25, "close": 366.149994, "volume": 108341998}, "trend_line": 414.58, "activity_lines": {"activity_5": 374.206665, "activity_10": 390.582727, "activity_20": 405.480714, "activity_30": 411.163247}, "trend_signal": 0, "fair_value": 380.147043, "relative_strength": -3.898873, "rate_of_change": -0.20789027938173404, "market_dynamics": -1.136416, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 361.0, "high": 364.049988, "low": 345.5, "close": 358.0, "volume": 83064569}, "trend_line": 413.543333, "activity_lines": {"activity_5": 365.889998, "activity_10": 382.766364, "activity_20": 400.138333, "activity_30": 407.512924}, "trend_signal": 0, "fair_value": 380.196129, "relative_strength": -5.28835, "rate_of_change": -0.2500523421293757, "market_dynamics": -1.185854, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 358.0, "high": 381.149994, "low": 350.100006, "close": 374.549988, "volume": 108311667}, "trend_line": 412.879666, "activity_lines": {"activity_5": 366.903329, "activity_10": 379.13727, "activity_20": 396.648046, "activity_30": 404.997225}, "trend_signal": 0, "fair_value": 380.207645, "relative_strength": -6.105706, "rate_of_change": -0.16048306115481062, "market_dynamics": -1.182973, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 367.950012, "high": 386.450012, "low": 365.600006, "close": 383.600006, "volume": 72814262}, "trend_line": 412.126333, "activity_lines": {"activity_5": 372.616665, "activity_10": 377.761817, "activity_20": 394.224475, "activity_30": 403.108214}, "trend_signal": 0, "fair_value": 380.246306, "relative_strength": -4.74884, "rate_of_change": -0.1824582468054985, "market_dynamics": -1.107443, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 384.100006, "high": 386.0, "low": 367.649994, "close": 370.850006, "volume": 85248647}, "trend_line": 411.189333, "activity_lines": {"activity_5": 372.963334, "activity_10": 374.772727, "activity_20": 390.78319, "activity_30": 400.445225}, "trend_signal": 0, "fair_value": 380.146489, "relative_strength": -5.852576, "rate_of_change": -0.2273574690506398, "market_dynamics": -1.052491, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 375.0, "high": 386.850006, "low": 372.0, "close": 383.299988, "volume": 57137857}, "trend_line": 409.962666, "activity_lines": {"activity_5": 377.186664, "activity_10": 374.952725, "activity_20": 388.813951, "activity_30": 398.645913}, "trend_signal": 0, "fair_value": 380.138429, "relative_strength": -2.877218, "rate_of_change": -0.2983216979512364, "market_dynamics": -0.920392, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 378.899994, "high": 382.450012, "low": 363.0, "close": 380.799988, "volume": 173217613}, "trend_line": 408.321999, "activity_lines": {"activity_5": 379.433327, "activity_10": 375.369996, "activity_20": 386.854331, "activity_30": 396.76445}, "trend_signal": 0, "fair_value": 380.073572, "relative_strength": -4.027235, "rate_of_change": -0.4001991244734484, "market_dynamics": -0.648992, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 376.100006, "high": 393.299988, "low": 374.399994, "close": 387.049988, "volume": 80794593}, "trend_line": 406.518332, "activity_lines": {"activity_5": 382.243325, "activity_10": 377.549085, "activity_20": 385.733282, "activity_30": 395.392062}, "trend_signal": 0, "fair_value": 380.072999, "relative_strength": -0.200355, "rate_of_change": -0.4417266285963737, "market_dynamics": -0.480116, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.0, "high": 393.0, "low": 376.299988, "close": 384.149994, "volume": 69968360}, "trend_line": 404.743332, "activity_lines": {"activity_5": 383.253325, "activity_10": 379.432721, "activity_20": 384.554092, "activity_30": 393.948943}, "trend_signal": 0, "fair_value": 380.049491, "relative_strength": -1.184652, "rate_of_change": -0.4366346755550442, "market_dynamics": -0.289876, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.299988, "high": 395.149994, "low": 381.25, "close": 384.200012, "volume": 80067045}, "trend_line": 403.535332, "activity_lines": {"activity_5": 384.243331, "activity_10": 381.010906, "activity_20": 383.64095, "activity_30": 392.623568}, "trend_signal": 0, "fair_value": 380.034355, "relative_strength": -0.401586, "rate_of_change": -0.29846075388834986, "market_dynamics": -0.086944, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 381.5, "high": 383.700012, "low": 374.649994, "close": 377.450012, "volume": 10129597}, "trend_line": 402.194999, "activity_lines": {"activity_5": 382.093337, "activity_10": 381.044545, "activity_20": 382.280951, "activity_30": 390.940644}, "trend_signal": 0, "fair_value": 380.061265, "relative_strength": -1.345472, "rate_of_change": -0.33214761972812507, "market_dynamics": -0.150867, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 373.0, "high": 404.5, "low": 372.700012, "close": 403.299988, "volume": 83238940}, "trend_line": 401.773665, "activity_lines": {"activity_5": 388.95, "activity_10": 385.572725, "activity_20": 383.576903, "activity_30": 391.011934}, "trend_signal": 0, "fair_value": 380.27254, "relative_strength": 4.262723, "rate_of_change": -0.10475863724004227, "market_dynamics": 0.099827, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 408.0, "high": 411.0, "low": 398.0, "close": 399.25, "volume": 61850175}, "trend_line": 401.163332, "activity_lines": {"activity_5": 392.956667, "activity_10": 388.540907, "activity_20": 384.579998, "activity_30": 390.849117}, "trend_signal": 0, "fair_value": 380.494728, "relative_strength": 1.614224, "rate_of_change": -0.1519096578915815, "market_dynamics": 0.32529, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 399.25, "high": 413.799988, "low": 398.0, "close": 409.0, "volume": 45592338}, "trend_line": 400.633999, "activity_lines": {"activity_5": 399.4, "activity_10": 392.832726, "activity_20": 386.553332, "activity_30": 391.354708}, "trend_signal": 0, "fair_value": 380.75641, "relative_strength": 3.934754, "rate_of_change": -0.13194949731846586, "market_dynamics": 0.508304, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 402.5, "high": 405.0, "low": 389.899994, "close": 396.75, "volume": 111487435}, "trend_line": 399.492998, "activity_lines": {"activity_5": 400.103333, "activity_10": 394.435454, "activity_20": 387.42357, "activity_30": 391.104127}, "trend_signal": 0, "fair_value": 380.930683, "relative_strength": -0.027934, "rate_of_change": -0.28479884454340004, "market_dynamics": 0.805304, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 389.75, "high": 389.75, "low": 368.399994, "close": 377.600006, "volume": 126088637}, "trend_line": 397.568998, "activity_lines": {"activity_5": 393.586668, "activity_10": 392.085455, "activity_20": 386.583809, "activity_30": 389.691676}, "trend_signal": 0, "fair_value": 380.962388, "relative_strength": -4.372539, "rate_of_change": -0.48161044364536726, "market_dynamics": 0.765622, "expectation": {"probability": 58.0297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1dae8d3-40df-400b-8d30-3dd68d1f9bcb/", "share_image": "https://sharemaestro.com/terminal/a1dae8d3-40df-400b-8d30-3dd68d1f9bcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}