{"ticker": {"uuid": "a1dc8559-1204-4dff-b8e2-4d8d99f0ada3", "symbol": "HDGE", "name": "Accelerate Absolute Return Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDGE fell 2.91%, moving from 27.19 to 26.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.71 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 63.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.40"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.71"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.559999, "high": 26.84, "low": 26.17, "close": 26.4, "volume": 3700}, "trend_line": 27.413722, "activity_lines": {"activity_5": 26.715333, "activity_10": 27.12602, "activity_20": 27.342568, "activity_30": 27.375993}, "trend_signal": 0, "fair_value": 25.403359, "relative_strength": -13.713783, "rate_of_change": -0.06610562551801041, "market_dynamics": -1.18017, "expectation": {"probability": 63.6585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.764929, "high": 20.764929, "low": 20.631332, "close": 20.631332, "volume": 0}, "trend_line": 20.813611, "activity_lines": {"activity_5": 20.622425, "activity_10": 20.772564, "activity_20": 20.874263, "activity_30": 20.824945}, "trend_signal": 0, "fair_value": 17.504529, "relative_strength": 1.211915, "rate_of_change": 0.043288493100460006, "market_dynamics": -1.021052, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.631332, "high": 20.631332, "low": 20.335505, "close": 20.335505, "volume": 100}, "trend_line": 20.792267, "activity_lines": {"activity_5": 20.505367, "activity_10": 20.672451, "activity_20": 20.82468, "activity_30": 20.794099}, "trend_signal": 0, "fair_value": 17.537845, "relative_strength": -0.621607, "rate_of_change": -0.10254827958494415, "market_dynamics": -1.234256, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.507275, "high": 20.879439, "low": 20.38322, "close": 20.793556, "volume": 6400}, "trend_line": 20.767591, "activity_lines": {"activity_5": 20.567713, "activity_10": 20.667246, "activity_20": 20.817696, "activity_30": 20.794182}, "trend_signal": 0, "fair_value": 17.57507, "relative_strength": 4.372686, "rate_of_change": -0.1186787376287515, "market_dynamics": -1.035404, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.793556, "high": 21.01343, "low": 20.793555, "close": 21.01343, "volume": 100}, "trend_line": 20.768528, "activity_lines": {"activity_5": 20.719254, "activity_10": 20.708611, "activity_20": 20.829079, "activity_30": 20.810043}, "trend_signal": 0, "fair_value": 17.611632, "relative_strength": 1.552393, "rate_of_change": 0.004511837699425079, "market_dynamics": -0.835178, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.176401, "high": 21.176401, "low": 21.003845, "close": 21.118883, "volume": 1200}, "trend_line": 20.773927, "activity_lines": {"activity_5": 20.888743, "activity_10": 20.773653, "activity_20": 20.848967, "activity_30": 20.832646}, "trend_signal": 0, "fair_value": 17.646853, "relative_strength": 3.541879, "rate_of_change": 0.025996064814996025, "market_dynamics": -0.580303, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.994261, "high": 21.157227, "low": 20.879221, "close": 21.157227, "volume": 100}, "trend_line": 20.787853, "activity_lines": {"activity_5": 21.014972, "activity_10": 20.848254, "activity_20": 20.871823, "activity_30": 20.857376}, "trend_signal": 1, "fair_value": 17.680938, "relative_strength": 1.524365, "rate_of_change": 0.06703595328893706, "market_dynamics": -0.271741, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.157227, "high": 21.31061, "low": 21.003844, "close": 21.31061, "volume": 200}, "trend_line": 20.805947, "activity_lines": {"activity_5": 21.157268, "activity_10": 20.943783, "activity_20": 20.907651, "activity_30": 20.891102}, "trend_signal": 1, "fair_value": 17.716871, "relative_strength": 0.789951, "rate_of_change": 0.08704121584851206, "market_dynamics": -0.161307, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.243505, "high": 21.531096, "low": 21.243505, "close": 21.531096, "volume": 0}, "trend_line": 20.826058, "activity_lines": {"activity_5": 21.308053, "activity_10": 21.068958, "activity_20": 20.965278, "activity_30": 20.937886}, "trend_signal": 1, "fair_value": 17.753122, "relative_strength": 1.900035, "rate_of_change": 0.09665986364379373, "market_dynamics": 0.06004, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.531096, "high": 21.885795, "low": 21.531096, "close": 21.579035, "volume": 14700}, "trend_line": 20.8674, "activity_lines": {"activity_5": 21.425648, "activity_10": 21.193778, "activity_20": 21.02704, "activity_30": 20.986465}, "trend_signal": 1, "fair_value": 17.790775, "relative_strength": 3.347282, "rate_of_change": 0.1985109231905539, "market_dynamics": 0.404749, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.713243, "high": 22.058353, "low": 21.713243, "close": 22.058353, "volume": 100}, "trend_line": 20.930736, "activity_lines": {"activity_5": 21.665309, "activity_10": 21.390771, "activity_20": 21.130039, "activity_30": 21.0633}, "trend_signal": 1, "fair_value": 17.833113, "relative_strength": 4.527137, "rate_of_change": 0.30351648983581864, "market_dynamics": 0.73885, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.058353, "high": 22.221323, "low": 22.010418, "close": 22.029591, "volume": 0}, "trend_line": 21.001662, "activity_lines": {"activity_5": 21.832752, "activity_10": 21.550169, "activity_20": 21.22392, "activity_30": 21.134194}, "trend_signal": 1, "fair_value": 17.875267, "relative_strength": 7.262848, "rate_of_change": 0.33886051594172345, "market_dynamics": 0.985088, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.048765, "high": 22.087111, "low": 21.914553, "close": 22.087111, "volume": 2700}, "trend_line": 21.067223, "activity_lines": {"activity_5": 21.96121, "activity_10": 21.694602, "activity_20": 21.318937, "activity_30": 21.204223}, "trend_signal": 1, "fair_value": 17.917617, "relative_strength": 7.24315, "rate_of_change": 0.31217053202741224, "market_dynamics": 1.156567, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.020006, "high": 22.11587, "low": 22.020006, "close": 22.048767, "volume": 0}, "trend_line": 21.127073, "activity_lines": {"activity_5": 22.02512, "activity_10": 21.800216, "activity_20": 21.405007, "activity_30": 21.267549}, "trend_signal": 1, "fair_value": 17.960354, "relative_strength": 3.234199, "rate_of_change": 0.2840905989365606, "market_dynamics": 1.111701, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.403461, "high": 22.403461, "low": 22.11587, "close": 22.20215, "volume": 26600}, "trend_line": 21.177469, "activity_lines": {"activity_5": 22.105646, "activity_10": 21.910896, "activity_20": 21.501434, "activity_30": 21.336908}, "trend_signal": 1, "fair_value": 18.004075, "relative_strength": 6.113864, "rate_of_change": 0.23853753901451102, "market_dynamics": 1.172636, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.182974, "high": 22.317186, "low": 22.106281, "close": 22.317186, "volume": 100}, "trend_line": 21.2222, "activity_lines": {"activity_5": 22.182976, "activity_10": 22.020878, "activity_20": 21.604336, "activity_30": 21.410439}, "trend_signal": 1, "fair_value": 18.048533, "relative_strength": 3.632897, "rate_of_change": 0.21121976379709162, "market_dynamics": 1.170337, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.991247, "high": 22.240496, "low": 21.991247, "close": 22.240496, "volume": 1000}, "trend_line": 21.269758, "activity_lines": {"activity_5": 22.217488, "activity_10": 22.09513, "activity_20": 21.694905, "activity_30": 21.476135}, "trend_signal": 1, "fair_value": 18.092499, "relative_strength": 7.426237, "rate_of_change": 0.22409552261310633, "market_dynamics": 1.169852, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.240496, "high": 22.634441, "low": 22.221323, "close": 22.634441, "volume": 1500}, "trend_line": 21.308281, "activity_lines": {"activity_5": 22.369254, "activity_10": 22.221312, "activity_20": 21.816012, "activity_30": 21.564179}, "trend_signal": 1, "fair_value": 18.139571, "relative_strength": 10.359905, "rate_of_change": 0.18111630607175416, "market_dynamics": 1.259742, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.59593, "high": 22.913641, "low": 22.538166, "close": 22.807737, "volume": 1900}, "trend_line": 21.353848, "activity_lines": {"activity_5": 22.542297, "activity_10": 22.354933, "activity_20": 21.944584, "activity_30": 21.660918}, "trend_signal": 1, "fair_value": 18.186362, "relative_strength": 12.61376, "rate_of_change": 0.21384643838702125, "market_dynamics": 1.241379, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.807737, "high": 22.913641, "low": 22.807737, "close": 22.904015, "volume": 0}, "trend_line": 21.428906, "activity_lines": {"activity_5": 22.696835, "activity_10": 22.482847, "activity_20": 22.073871, "activity_30": 21.760929}, "trend_signal": 1, "fair_value": 18.232554, "relative_strength": 11.648881, "rate_of_change": 0.35149636730579925, "market_dynamics": 1.31404, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.788485, "high": 22.788485, "low": 22.547792, "close": 22.586302, "volume": 106300}, "trend_line": 21.491157, "activity_lines": {"activity_5": 22.698677, "activity_10": 22.528905, "activity_20": 22.162667, "activity_30": 21.8356}, "trend_signal": 1, "fair_value": 18.27671, "relative_strength": 11.901402, "rate_of_change": 0.29050013099128735, "market_dynamics": 1.399485, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.557425, "high": 22.826992, "low": 22.528538, "close": 22.721092, "volume": 100}, "trend_line": 21.544593, "activity_lines": {"activity_5": 22.727509, "activity_10": 22.589871, "activity_20": 22.25331, "activity_30": 21.91495}, "trend_signal": 1, "fair_value": 18.32648, "relative_strength": 14.521574, "rate_of_change": 0.24864180183504225, "market_dynamics": 1.349298, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.749973, "high": 23.433531, "low": 22.749973, "close": 23.019545, "volume": 0}, "trend_line": 21.612749, "activity_lines": {"activity_5": 22.823784, "activity_10": 22.692528, "activity_20": 22.362426, "activity_30": 22.010109}, "trend_signal": 1, "fair_value": 18.376136, "relative_strength": 9.507437, "rate_of_change": 0.31634851491509675, "market_dynamics": 1.290467, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.115822, "high": 23.163959, "low": 23.115822, "close": 23.144705, "volume": 1300}, "trend_line": 21.679033, "activity_lines": {"activity_5": 22.936107, "activity_10": 22.800988, "activity_20": 22.470681, "activity_30": 22.108944}, "trend_signal": 1, "fair_value": 18.426593, "relative_strength": 10.725729, "rate_of_change": 0.30668935265939357, "market_dynamics": 1.225214, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.472042, "high": 23.472042, "low": 22.83662, "close": 22.95215, "volume": 12000}, "trend_line": 21.7354, "activity_lines": {"activity_5": 22.961779, "activity_10": 22.854512, "activity_20": 22.549401, "activity_30": 22.191081}, "trend_signal": 1, "fair_value": 18.475817, "relative_strength": 6.797832, "rate_of_change": 0.26000698462887184, "market_dynamics": 1.071291, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.923269, "high": 22.971409, "low": 22.798113, "close": 22.875134, "volume": 100}, "trend_line": 21.7892, "activity_lines": {"activity_5": 22.958571, "activity_10": 22.880397, "activity_20": 22.611554, "activity_30": 22.264612}, "trend_signal": 1, "fair_value": 18.524547, "relative_strength": 6.667506, "rate_of_change": 0.24752247485669698, "market_dynamics": 0.85516, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.730716, "high": 23.038798, "low": 22.432264, "close": 22.692207, "volume": 1700}, "trend_line": 21.853124, "activity_lines": {"activity_5": 22.875132, "activity_10": 22.862878, "activity_20": 22.647923, "activity_30": 22.322871}, "trend_signal": 1, "fair_value": 18.582126, "relative_strength": 3.845485, "rate_of_change": 0.29337469939235994, "market_dynamics": 0.490428, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.095299, "high": 22.210827, "low": 21.767958, "close": 22.210827, "volume": 3600}, "trend_line": 21.902275, "activity_lines": {"activity_5": 22.633158, "activity_10": 22.749623, "activity_20": 22.631136, "activity_30": 22.345948}, "trend_signal": 1, "fair_value": 18.637489, "relative_strength": 2.172589, "rate_of_change": 0.2249152112073239, "market_dynamics": -0.03268, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.220453, "high": 22.624815, "low": 21.681313, "close": 21.681313, "volume": 700}, "trend_line": 21.923914, "activity_lines": {"activity_5": 22.268594, "activity_10": 22.547794, "activity_20": 22.559633, "activity_30": 22.331693}, "trend_signal": 1, "fair_value": 18.686793, "relative_strength": -1.204991, "rate_of_change": 0.09879795592010607, "market_dynamics": -0.545079, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.681313, "high": 22.018278, "low": 21.681313, "close": 21.89312, "volume": 1700}, "trend_line": 21.961839, "activity_lines": {"activity_5": 22.072192, "activity_10": 22.404956, "activity_20": 22.507586, "activity_30": 22.329706}, "trend_signal": 1, "fair_value": 18.736353, "relative_strength": -1.892965, "rate_of_change": 0.1729846230923973, "market_dynamics": -0.896446, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.873861, "high": 21.873861, "low": 21.564417, "close": 21.564417, "volume": 300}, "trend_line": 22.004711, "activity_lines": {"activity_5": 21.836824, "activity_10": 22.220734, "activity_20": 22.422739, "activity_30": 22.304066}, "trend_signal": 0, "fair_value": 18.783224, "relative_strength": -3.634023, "rate_of_change": 0.19521133908685484, "market_dynamics": -1.120003, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.960892, "high": 22.27034, "low": 21.960892, "close": 22.086605, "volume": 200}, "trend_line": 22.05322, "activity_lines": {"activity_5": 21.8629, "activity_10": 22.150034, "activity_20": 22.389976, "activity_30": 22.309349}, "trend_signal": 0, "fair_value": 18.835307, "relative_strength": -1.252984, "rate_of_change": 0.22044824855913464, "market_dynamics": -1.126793, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.125286, "high": 22.33803, "low": 22.009245, "close": 22.33803, "volume": 0}, "trend_line": 22.119971, "activity_lines": {"activity_5": 22.013158, "activity_10": 22.136585, "activity_20": 22.380887, "activity_30": 22.327724}, "trend_signal": 0, "fair_value": 18.889003, "relative_strength": -0.511912, "rate_of_change": 0.30268142248614943, "market_dynamics": -1.033555, "expectation": {"probability": 58.9048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.492751, "high": 23.179331, "low": 22.492751, "close": 23.179331, "volume": 900}, "trend_line": 22.199497, "activity_lines": {"activity_5": 22.43537, "activity_10": 22.28849, "activity_20": 22.450727, "activity_30": 22.39607}, "trend_signal": 1, "fair_value": 18.945875, "relative_strength": 3.391741, "rate_of_change": 0.35952126700347536, "market_dynamics": -0.791284, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.618463, "high": 23.285706, "low": 22.618463, "close": 23.247025, "volume": 22700}, "trend_line": 22.27395, "activity_lines": {"activity_5": 22.780278, "activity_10": 22.452074, "activity_20": 22.52163, "activity_30": 22.463653}, "trend_signal": 1, "fair_value": 19.003415, "relative_strength": 2.382631, "rate_of_change": 0.33538147283246245, "market_dynamics": -0.37608, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.237356, "high": 23.488779, "low": 22.985929, "close": 23.488779, "volume": 20300}, "trend_line": 22.352947, "activity_lines": {"activity_5": 23.11551, "activity_10": 22.654252, "activity_20": 22.610582, "activity_30": 22.542029}, "trend_signal": 1, "fair_value": 19.062738, "relative_strength": 3.388696, "rate_of_change": 0.3546609380015718, "market_dynamics": 0.028137, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.092302, "high": 23.749868, "low": 23.092302, "close": 23.517786, "volume": 4600}, "trend_line": 22.431632, "activity_lines": {"activity_5": 23.332121, "activity_10": 22.850547, "activity_20": 22.696718, "activity_30": 22.617179}, "trend_signal": 1, "fair_value": 19.120847, "relative_strength": 3.674485, "rate_of_change": 0.3520117503969392, "market_dynamics": 0.327398, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.537127, "high": 23.711191, "low": 23.421083, "close": 23.711191, "volume": 1800}, "trend_line": 22.511651, "activity_lines": {"activity_5": 23.517788, "activity_10": 23.066995, "activity_20": 22.79519, "activity_30": 22.699732}, "trend_signal": 1, "fair_value": 19.182878, "relative_strength": 3.146304, "rate_of_change": 0.3567239334168823, "market_dynamics": 0.498839, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.701519, "high": 24.31074, "low": 23.556467, "close": 24.31074, "volume": 300}, "trend_line": 22.604306, "activity_lines": {"activity_5": 23.81176, "activity_10": 23.365174, "activity_20": 22.945636, "activity_30": 22.815802}, "trend_signal": 1, "fair_value": 19.251085, "relative_strength": 4.77874, "rate_of_change": 0.411586871171735, "market_dynamics": 0.600524, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.31074, "high": 24.987648, "low": 24.31074, "close": 24.987648, "volume": 1600}, "trend_line": 22.717926, "activity_lines": {"activity_5": 24.255942, "activity_10": 23.738618, "activity_20": 23.153391, "activity_30": 22.969566}, "trend_signal": 1, "fair_value": 19.323339, "relative_strength": 6.781154, "rate_of_change": 0.5026475928966693, "market_dynamics": 0.721478, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.687873, "high": 25.055338, "low": 24.649193, "close": 24.658863, "volume": 22400}, "trend_line": 22.80461, "activity_lines": {"activity_5": 24.474486, "activity_10": 23.99602, "activity_20": 23.319912, "activity_30": 23.094788}, "trend_signal": 1, "fair_value": 19.389987, "relative_strength": 4.386112, "rate_of_change": 0.3815665215213826, "market_dynamics": 0.948042, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.552492, "high": 25.519505, "low": 24.54282, "close": 25.403465, "volume": 2400}, "trend_line": 22.917073, "activity_lines": {"activity_5": 24.863226, "activity_10": 24.332541, "activity_20": 23.547477, "activity_30": 23.262456}, "trend_signal": 1, "fair_value": 19.4617, "relative_strength": 6.804226, "rate_of_change": 0.49315905862892717, "market_dynamics": 1.103683, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.432474, "high": 25.596865, "low": 25.277752, "close": 25.596865, "volume": 1600}, "trend_line": 23.034064, "activity_lines": {"activity_5": 25.190721, "activity_10": 24.643919, "activity_20": 23.780689, "activity_30": 23.435346}, "trend_signal": 1, "fair_value": 19.536869, "relative_strength": 6.764751, "rate_of_change": 0.5104971302399843, "market_dynamics": 1.182333, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.268083, "high": 25.896644, "low": 25.268083, "close": 25.392916, "volume": 3700}, "trend_line": 23.145536, "activity_lines": {"activity_5": 25.324521, "activity_10": 24.858964, "activity_20": 23.982204, "activity_30": 23.58753}, "trend_signal": 1, "fair_value": 19.606874, "relative_strength": 4.864738, "rate_of_change": 0.4839441272716752, "market_dynamics": 1.166242, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.55793, "high": 26.004444, "low": 25.55793, "close": 26.004444, "volume": 1700}, "trend_line": 23.272279, "activity_lines": {"activity_5": 25.590018, "activity_10": 25.144948, "activity_20": 24.231253, "activity_30": 23.771975}, "trend_signal": 1, "fair_value": 19.678922, "relative_strength": 6.677243, "rate_of_change": 0.5475915528592691, "market_dynamics": 1.153672, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.033562, "high": 26.033562, "low": 25.062883, "close": 25.305555, "volume": 3900}, "trend_line": 23.371891, "activity_lines": {"activity_5": 25.554766, "activity_10": 25.253728, "activity_20": 24.399208, "activity_30": 23.903154}, "trend_signal": 1, "fair_value": 19.745728, "relative_strength": 5.301716, "rate_of_change": 0.42802855706568516, "market_dynamics": 1.088156, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.363794, "high": 25.839424, "low": 25.363794, "close": 25.713242, "volume": 3900}, "trend_line": 23.48765, "activity_lines": {"activity_5": 25.612297, "activity_10": 25.403599, "activity_20": 24.594416, "activity_30": 24.054209}, "trend_signal": 1, "fair_value": 19.813503, "relative_strength": 7.167692, "rate_of_change": 0.4952915448732713, "market_dynamics": 1.052635, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.820013, "high": 25.82972, "low": 25.470569, "close": 25.519104, "volume": 1600}, "trend_line": 23.583805, "activity_lines": {"activity_5": 25.584464, "activity_10": 25.478256, "activity_20": 24.756749, "activity_30": 24.185271}, "trend_signal": 1, "fair_value": 19.880445, "relative_strength": 5.333488, "rate_of_change": 0.4093853578370042, "market_dynamics": 0.937731, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.499691, "high": 25.499691, "low": 25.014353, "close": 25.392916, "volume": 900}, "trend_line": 23.669978, "activity_lines": {"activity_5": 25.519752, "activity_10": 25.497098, "activity_20": 24.89131, "activity_30": 24.301988}, "trend_signal": 1, "fair_value": 19.94341, "relative_strength": 4.650886, "rate_of_change": 0.36539057204721087, "market_dynamics": 0.70333, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.528807, "high": 25.878256, "low": 25.053177, "close": 25.878256, "volume": 8900}, "trend_line": 23.769119, "activity_lines": {"activity_5": 25.61682, "activity_10": 25.584508, "activity_20": 25.05442, "activity_30": 24.444457}, "trend_signal": 1, "fair_value": 20.013417, "relative_strength": 4.659855, "rate_of_change": 0.41884703061405243, "market_dynamics": 0.681823, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.55793, "high": 25.55793, "low": 25.198778, "close": 25.198778, "volume": 1500}, "trend_line": 23.856202, "activity_lines": {"activity_5": 25.495807, "activity_10": 25.532183, "activity_20": 25.133841, "activity_30": 24.536693}, "trend_signal": 1, "fair_value": 20.081415, "relative_strength": 1.047237, "rate_of_change": 0.36637033118476037, "market_dynamics": 0.360096, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.480276, "high": 25.519104, "low": 25.140543, "close": 25.519104, "volume": 900}, "trend_line": 23.949469, "activity_lines": {"activity_5": 25.488689, "activity_10": 25.528283, "activity_20": 25.226463, "activity_30": 24.643977}, "trend_signal": 1, "fair_value": 20.151467, "relative_strength": 2.813674, "rate_of_change": 0.3909549390971827, "market_dynamics": 0.137287, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.334673, "high": 25.519108, "low": 25.140543, "close": 25.140543, "volume": 1000}, "trend_line": 24.020169, "activity_lines": {"activity_5": 25.368326, "activity_10": 25.453452, "activity_20": 25.266685, "activity_30": 24.720821}, "trend_signal": 1, "fair_value": 20.219092, "relative_strength": 1.320361, "rate_of_change": 0.2952048748972207, "market_dynamics": -0.100963, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.354088, "high": 25.354088, "low": 24.83963, "close": 24.83963, "volume": 2300}, "trend_line": 24.076666, "activity_lines": {"activity_5": 25.172896, "activity_10": 25.332205, "activity_20": 25.264905, "activity_30": 24.773689}, "trend_signal": 1, "fair_value": 20.28602, "relative_strength": 1.140085, "rate_of_change": 0.2352065050000283, "market_dynamics": -0.499573, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.936699, "high": 25.053177, "low": 24.81051, "close": 24.946405, "volume": 500}, "trend_line": 24.143141, "activity_lines": {"activity_5": 25.049944, "activity_10": 25.240432, "activity_20": 25.265387, "activity_30": 24.829801}, "trend_signal": 1, "fair_value": 20.353927, "relative_strength": 3.062361, "rate_of_change": 0.2760971971783822, "market_dynamics": -0.63868, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.868752, "high": 25.383209, "low": 24.868752, "close": 25.227898, "volume": 1200}, "trend_line": 24.221567, "activity_lines": {"activity_5": 25.082946, "activity_10": 25.219076, "activity_20": 25.284586, "activity_30": 24.899786}, "trend_signal": 1, "fair_value": 20.423637, "relative_strength": 4.453627, "rate_of_change": 0.3248376008738893, "market_dynamics": -0.748402, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.956108, "high": 25.625877, "low": 24.956108, "close": 25.393478, "volume": 51600}, "trend_line": 24.311609, "activity_lines": {"activity_5": 25.1692, "activity_10": 25.229238, "activity_20": 25.311272, "activity_30": 24.975393}, "trend_signal": 1, "fair_value": 20.49187, "relative_strength": 3.387107, "rate_of_change": 0.3717430833438662, "market_dynamics": -0.621637, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.354502, "high": 25.490919, "low": 25.354502, "close": 25.490919, "volume": 1000}, "trend_line": 24.420946, "activity_lines": {"activity_5": 25.296309, "activity_10": 25.262931, "activity_20": 25.338307, "activity_30": 25.051477}, "trend_signal": 1, "fair_value": 20.560728, "relative_strength": 2.762378, "rate_of_change": 0.44973164877733934, "market_dynamics": -0.55089, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.208334, "high": 25.451944, "low": 25.208334, "close": 25.364246, "volume": 300}, "trend_line": 24.54371, "activity_lines": {"activity_5": 25.357836, "activity_10": 25.274104, "activity_20": 25.344803, "activity_30": 25.112335}, "trend_signal": 1, "fair_value": 20.629127, "relative_strength": -0.646097, "rate_of_change": 0.5026996087702749, "market_dynamics": -0.53837, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.559128, "high": 25.559128, "low": 25.140127, "close": 25.442198, "volume": 1200}, "trend_line": 24.662013, "activity_lines": {"activity_5": 25.410372, "activity_10": 25.299972, "activity_20": 25.353706, "activity_30": 25.170302}, "trend_signal": 1, "fair_value": 20.698027, "relative_strength": -0.557883, "rate_of_change": 0.482009443560085, "market_dynamics": -0.477277, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.773503, "high": 25.79299, "low": 25.500662, "close": 25.529898, "volume": 900}, "trend_line": 24.794195, "activity_lines": {"activity_5": 25.459089, "activity_10": 25.349713, "activity_20": 25.368798, "activity_30": 25.226295}, "trend_signal": 1, "fair_value": 20.768788, "relative_strength": -0.877026, "rate_of_change": 0.5359740910038312, "market_dynamics": -0.579588, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.715034, "high": 25.831964, "low": 25.617598, "close": 25.646826, "volume": 1100}, "trend_line": 24.912869, "activity_lines": {"activity_5": 25.526648, "activity_10": 25.414694, "activity_20": 25.390877, "activity_30": 25.281303}, "trend_signal": 1, "fair_value": 20.838999, "relative_strength": 2.055504, "rate_of_change": 0.47863622916574694, "market_dynamics": -0.514927, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.237569, "high": 25.237569, "low": 24.954987, "close": 25.140127, "volume": 1100}, "trend_line": 25.006273, "activity_lines": {"activity_5": 25.408418, "activity_10": 25.385225, "activity_20": 25.36354, "activity_30": 25.295965}, "trend_signal": 1, "fair_value": 20.902241, "relative_strength": -0.413835, "rate_of_change": 0.374922695575526, "market_dynamics": -0.540432, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.432455, "high": 26.173018, "low": 25.432455, "close": 25.978132, "volume": 2200}, "trend_line": 25.099566, "activity_lines": {"activity_5": 25.592909, "activity_10": 25.508129, "activity_20": 25.418189, "activity_30": 25.358666}, "trend_signal": 1, "fair_value": 20.970856, "relative_strength": -0.437838, "rate_of_change": 0.37307838717108777, "market_dynamics": -0.400527, "expectation": {"probability": 60.1417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.79299, "high": 25.919666, "low": 25.67606, "close": 25.919666, "volume": 1300}, "trend_line": 25.188654, "activity_lines": {"activity_5": 25.716986, "activity_10": 25.599702, "activity_20": 25.464482, "activity_30": 25.411576}, "trend_signal": 1, "fair_value": 21.04134, "relative_strength": -1.648816, "rate_of_change": 0.35493840809837224, "market_dynamics": -0.212266, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.802736, "high": 26.124294, "low": 25.802736, "close": 26.124294, "volume": 0}, "trend_line": 25.276504, "activity_lines": {"activity_5": 25.877441, "activity_10": 25.710785, "activity_20": 25.530668, "activity_30": 25.471939}, "trend_signal": 1, "fair_value": 21.110301, "relative_strength": -1.204469, "rate_of_change": 0.3487681398140589, "market_dynamics": -0.065934, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.192503, "high": 26.192503, "low": 25.70529, "close": 25.76376, "volume": 400}, "trend_line": 25.35137, "activity_lines": {"activity_5": 25.878091, "activity_10": 25.740018, "activity_20": 25.558618, "activity_30": 25.503375}, "trend_signal": 1, "fair_value": 21.177187, "relative_strength": -0.194626, "rate_of_change": 0.29618811209018503, "market_dynamics": 0.167173, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.705293, "high": 26.046342, "low": 25.705293, "close": 26.007366, "volume": 4900}, "trend_line": 25.427909, "activity_lines": {"activity_5": 25.952148, "activity_10": 25.806811, "activity_20": 25.609528, "activity_30": 25.545698}, "trend_signal": 1, "fair_value": 21.244099, "relative_strength": -2.651558, "rate_of_change": 0.30191267769749863, "market_dynamics": 0.277768, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.124294, "high": 26.338669, "low": 25.919666, "close": 26.338669, "volume": 1100}, "trend_line": 25.495507, "activity_lines": {"activity_5": 26.078823, "activity_10": 25.92445, "activity_20": 25.689666, "activity_30": 25.604456}, "trend_signal": 1, "fair_value": 21.312662, "relative_strength": -2.61084, "rate_of_change": 0.2658417567877889, "market_dynamics": 0.416591, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.455597, "high": 26.475086, "low": 26.074669, "close": 26.074669, "volume": 1900}, "trend_line": 25.531741, "activity_lines": {"activity_5": 26.093462, "activity_10": 25.976373, "activity_20": 25.740157, "activity_30": 25.641822}, "trend_signal": 1, "fair_value": 21.378939, "relative_strength": -3.83273, "rate_of_change": 0.1421191584854552, "market_dynamics": 0.430993, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.967083, "high": 26.485447, "low": 25.967083, "close": 26.456106, "volume": 1300}, "trend_line": 25.591649, "activity_lines": {"activity_5": 26.224914, "activity_10": 26.086148, "activity_20": 25.826041, "activity_30": 25.701458}, "trend_signal": 1, "fair_value": 21.447661, "relative_strength": -3.10939, "rate_of_change": 0.23464126476921443, "market_dynamics": 0.604839, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.397423, "high": 26.52457, "low": 26.397423, "close": 26.426764, "volume": 700}, "trend_line": 25.625759, "activity_lines": {"activity_5": 26.324464, "activity_10": 26.173749, "activity_20": 25.903142, "activity_30": 25.755336}, "trend_signal": 1, "fair_value": 21.51673, "relative_strength": -4.27873, "rate_of_change": 0.1332856667422967, "market_dynamics": 0.631258, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.573475, "high": 26.573475, "low": 26.260495, "close": 26.319178, "volume": 2100}, "trend_line": 25.649836, "activity_lines": {"activity_5": 26.343951, "activity_10": 26.227608, "activity_20": 25.965675, "activity_30": 25.800073}, "trend_signal": 1, "fair_value": 21.584337, "relative_strength": -5.822927, "rate_of_change": 0.09395624145221182, "market_dynamics": 0.601154, "expectation": {"probability": 58.6278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.319178, "high": 26.426764, "low": 26.13335, "close": 26.13335, "volume": 1800}, "trend_line": 25.674517, "activity_lines": {"activity_5": 26.280709, "activity_10": 26.226242, "activity_20": 26.004898, "activity_30": 25.831267}, "trend_signal": 1, "fair_value": 21.65099, "relative_strength": -4.88182, "rate_of_change": 0.09622283744816561, "market_dynamics": 0.548206, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.231157, "high": 26.681057, "low": 26.182253, "close": 26.36808, "volume": 3200}, "trend_line": 25.686639, "activity_lines": {"activity_5": 26.309398, "activity_10": 26.264733, "activity_20": 26.060316, "activity_30": 25.876013}, "trend_signal": 1, "fair_value": 21.716178, "relative_strength": -3.079614, "rate_of_change": 0.04721413064946058, "market_dynamics": 0.477245, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.377861, "high": 28.060102, "low": 25.810595, "close": 28.060102, "volume": 28400}, "trend_line": 25.778457, "activity_lines": {"activity_5": 26.882533, "activity_10": 26.60271, "activity_20": 26.270108, "activity_30": 26.02914}, "trend_signal": 1, "fair_value": 21.789717, "relative_strength": 1.116104, "rate_of_change": 0.357454317008932, "market_dynamics": 0.713709, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.932953, "high": 27.932953, "low": 27.072273, "close": 27.238543, "volume": 2500}, "trend_line": 25.8293, "activity_lines": {"activity_5": 27.074883, "activity_10": 26.756117, "activity_20": 26.38817, "activity_30": 26.123339}, "trend_signal": 1, "fair_value": 21.854485, "relative_strength": -2.289638, "rate_of_change": 0.1972305790063401, "market_dynamics": 0.848489, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.512394, "high": 27.747126, "low": 27.336349, "close": 27.336349, "volume": 2100}, "trend_line": 25.889875, "activity_lines": {"activity_5": 27.245716, "activity_10": 26.900493, "activity_20": 26.506761, "activity_30": 26.220568}, "trend_signal": 1, "fair_value": 21.917207, "relative_strength": -3.967584, "rate_of_change": 0.23452048642433224, "market_dynamics": 1.037592, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.414591, "high": 27.805809, "low": 27.414591, "close": 27.610199, "volume": 3400}, "trend_line": 25.963784, "activity_lines": {"activity_5": 27.44002, "activity_10": 27.070496, "activity_20": 26.642645, "activity_30": 26.331557}, "trend_signal": 1, "fair_value": 21.983406, "relative_strength": -3.721308, "rate_of_change": 0.28547453396356853, "market_dynamics": 1.204791, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.580858, "high": 27.727564, "low": 27.346127, "close": 27.698223, "volume": 0}, "trend_line": 26.02445, "activity_lines": {"activity_5": 27.56521, "activity_10": 27.233385, "activity_20": 26.776217, "activity_30": 26.443456}, "trend_signal": 1, "fair_value": 22.049339, "relative_strength": -3.555243, "rate_of_change": 0.2336562343917251, "market_dynamics": 1.057941, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.798424, "high": 26.896226, "low": 26.553913, "close": 26.7593, "volume": 1000}, "trend_line": 26.076467, "activity_lines": {"activity_5": 27.288749, "activity_10": 27.196042, "activity_20": 26.809625, "activity_30": 26.490866}, "trend_signal": 1, "fair_value": 22.109312, "relative_strength": -5.289707, "rate_of_change": 0.19987742296186592, "market_dynamics": 0.74791, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.77886, "high": 26.896227, "low": 26.593033, "close": 26.593033, "volume": 300}, "trend_line": 26.112265, "activity_lines": {"activity_5": 27.043585, "activity_10": 27.122955, "activity_20": 26.821344, "activity_30": 26.524193}, "trend_signal": 1, "fair_value": 22.168575, "relative_strength": -3.350449, "rate_of_change": 0.137280867074515, "market_dynamics": 0.38536, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.69084, "high": 26.769081, "low": 26.69084, "close": 26.769081, "volume": 0}, "trend_line": 26.16655, "activity_lines": {"activity_5": 26.900139, "activity_10": 27.078854, "activity_20": 26.845324, "activity_30": 26.566568}, "trend_signal": 1, "fair_value": 22.223592, "relative_strength": -3.567125, "rate_of_change": 0.20789081299534962, "market_dynamics": -0.070459, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.456106, "high": 26.652443, "low": 26.456106, "close": 26.652443, "volume": 300}, "trend_line": 26.226977, "activity_lines": {"activity_5": 26.755631, "activity_10": 27.005367, "activity_20": 26.850438, "activity_30": 26.597916}, "trend_signal": 1, "fair_value": 22.274637, "relative_strength": -5.061587, "rate_of_change": 0.23093223982527566, "market_dynamics": -0.508896, "expectation": {"probability": 59.9378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.387388, "high": 26.838959, "low": 26.269587, "close": 26.554274, "volume": 6600}, "trend_line": 26.280572, "activity_lines": {"activity_5": 26.64225, "activity_10": 26.904592, "activity_20": 26.842992, "activity_30": 26.619032}, "trend_signal": 1, "fair_value": 22.324753, "relative_strength": -4.256435, "rate_of_change": 0.20435065772161937, "market_dynamics": -0.698566, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.377573, "high": 27.045111, "low": 26.377573, "close": 27.035295, "volume": 2400}, "trend_line": 26.340819, "activity_lines": {"activity_5": 26.765473, "activity_10": 26.88789, "activity_20": 26.878335, "activity_30": 26.667724}, "trend_signal": 1, "fair_value": 22.381656, "relative_strength": -3.639396, "rate_of_change": 0.22924539085374696, "market_dynamics": -0.704221, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.045111, "high": 27.329796, "low": 26.740791, "close": 27.005842, "volume": 5700}, "trend_line": 26.394564, "activity_lines": {"activity_5": 26.860479, "activity_10": 26.884466, "activity_20": 26.906536, "activity_30": 26.710628}, "trend_signal": 1, "fair_value": 22.434309, "relative_strength": -5.193121, "rate_of_change": 0.2040369359813727, "market_dynamics": -0.64151, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.98621, "high": 27.251263, "low": 26.357939, "close": 27.241446, "volume": 2200}, "trend_line": 26.452915, "activity_lines": {"activity_5": 27.006498, "activity_10": 26.92811, "activity_20": 26.95126, "activity_30": 26.765266}, "trend_signal": 1, "fair_value": 22.485904, "relative_strength": -4.530663, "rate_of_change": 0.22107203589345828, "market_dynamics": -0.517475, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.241445, "high": 27.486864, "low": 27.192362, "close": 27.486864, "volume": 8700}, "trend_line": 26.523669, "activity_lines": {"activity_5": 27.202833, "activity_10": 27.018101, "activity_20": 27.01348, "activity_30": 26.831972}, "trend_signal": 1, "fair_value": 22.53949, "relative_strength": -3.264077, "rate_of_change": 0.2674714677002549, "market_dynamics": -0.29969, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.437782, "high": 27.437782, "low": 26.888041, "close": 26.897856, "volume": 3000}, "trend_line": 26.572191, "activity_lines": {"activity_5": 27.147204, "activity_10": 27.003242, "activity_20": 27.014137, "activity_30": 26.856113}, "trend_signal": 1, "fair_value": 22.587389, "relative_strength": -5.388929, "rate_of_change": 0.18293849165437254, "market_dynamics": -0.362061, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.917491, "high": 27.270896, "low": 26.092886, "close": 26.092886, "volume": 7300}, "trend_line": 26.590957, "activity_lines": {"activity_5": 26.800345, "activity_10": 26.856577, "activity_20": 26.934211, "activity_30": 26.82519}, "trend_signal": 1, "fair_value": 22.632756, "relative_strength": -6.836413, "rate_of_change": 0.07062270476679697, "market_dynamics": -0.48215, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.181238, "high": 26.524822, "low": 26.151787, "close": 26.475739, "volume": 87400}, "trend_line": 26.618588, "activity_lines": {"activity_5": 26.643932, "activity_10": 26.791638, "activity_20": 26.892476, "activity_30": 26.817757}, "trend_signal": 1, "fair_value": 22.680637, "relative_strength": -6.197951, "rate_of_change": 0.10391126577354667, "market_dynamics": -0.582357, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.162912, "high": 27.162912, "low": 25.729666, "close": 25.729666, "volume": 3000}, "trend_line": 26.638239, "activity_lines": {"activity_5": 26.274168, "activity_10": 26.593183, "activity_20": 26.779453, "activity_30": 26.760407}, "trend_signal": 0, "fair_value": 22.72284, "relative_strength": -6.350146, "rate_of_change": 0.07382435161474246, "market_dynamics": -0.920855, "expectation": {"probability": 66.6114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.199562, "high": 25.219198, "low": 24.855976, "close": 24.855976, "volume": 300}, "trend_line": 26.600834, "activity_lines": {"activity_5": 25.713959, "activity_10": 26.254773, "activity_20": 26.586029, "activity_30": 26.645422}, "trend_signal": 0, "fair_value": 22.758666, "relative_strength": -8.53503, "rate_of_change": -0.14041844132414194, "market_dynamics": -1.050531, "expectation": {"probability": 65.5257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.032679, "high": 25.287916, "low": 24.959051, "close": 25.229013, "volume": 6800}, "trend_line": 26.577812, "activity_lines": {"activity_5": 25.453489, "activity_10": 26.016851, "activity_20": 26.434215, "activity_30": 26.556918}, "trend_signal": 0, "fair_value": 22.797121, "relative_strength": -8.460966, "rate_of_change": -0.08654615866554197, "market_dynamics": -1.136773, "expectation": {"probability": 62.7368, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.287916, "high": 25.710035, "low": 25.287916, "close": 25.582417, "volume": 100}, "trend_line": 26.55975, "activity_lines": {"activity_5": 25.422076, "activity_10": 25.867279, "activity_20": 26.321483, "activity_30": 26.492699}, "trend_signal": 0, "fair_value": 22.8412, "relative_strength": -6.210579, "rate_of_change": -0.06795894259467433, "market_dynamics": -1.250388, "expectation": {"probability": 63.4045, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.868198, "high": 25.917471, "low": 24.951725, "close": 24.951725, "volume": 16400}, "trend_line": 26.532682, "activity_lines": {"activity_5": 25.214463, "activity_10": 25.629453, "activity_20": 26.160483, "activity_30": 26.388955}, "trend_signal": 0, "fair_value": 22.882196, "relative_strength": -2.190167, "rate_of_change": -0.10191360987961058, "market_dynamics": -1.205647, "expectation": {"probability": 65.1038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.577255, "high": 25.316343, "low": 24.577255, "close": 25.020708, "volume": 3200}, "trend_line": 26.499793, "activity_lines": {"activity_5": 25.131446, "activity_10": 25.441517, "activity_20": 26.016943, "activity_30": 26.291408}, "trend_signal": 0, "fair_value": 22.921714, "relative_strength": -3.399252, "rate_of_change": -0.12395656044119788, "market_dynamics": -1.166974, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.030561, "high": 25.661254, "low": 25.030561, "close": 25.474016, "volume": 4700}, "trend_line": 26.470971, "activity_lines": {"activity_5": 25.246796, "activity_10": 25.376377, "activity_20": 25.927601, "activity_30": 26.225229}, "trend_signal": 0, "fair_value": 22.957175, "relative_strength": -3.896293, "rate_of_change": -0.1087631137345174, "market_dynamics": -1.084746, "expectation": {"probability": 62.8061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.424744, "high": 25.424744, "low": 24.932014, "close": 25.168526, "volume": 0}, "trend_line": 26.440767, "activity_lines": {"activity_5": 25.219112, "activity_10": 25.29229, "activity_20": 25.819338, "activity_30": 26.141201}, "trend_signal": 0, "fair_value": 22.987678, "relative_strength": -6.804076, "rate_of_change": -0.11410235008000907, "market_dynamics": -1.093079, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.158672, "high": 25.720381, "low": 25.129108, "close": 25.720381, "volume": 1600}, "trend_line": 26.416243, "activity_lines": {"activity_5": 25.379413, "activity_10": 25.339984, "activity_20": 25.775679, "activity_30": 26.094724}, "trend_signal": 0, "fair_value": 23.019978, "relative_strength": -5.767283, "rate_of_change": -0.0927507133208335, "market_dynamics": -0.984474, "expectation": {"probability": 61.9628, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.749943, "high": 25.996305, "low": 25.119253, "close": 25.789362, "volume": 25200}, "trend_line": 26.394996, "activity_lines": {"activity_5": 25.55351, "activity_10": 25.406992, "activity_20": 25.743536, "activity_30": 26.05428}, "trend_signal": 0, "fair_value": 23.05512, "relative_strength": -6.494229, "rate_of_change": -0.08043157386159136, "market_dynamics": -0.758985, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.740089, "high": 25.740089, "low": 25.56271, "close": 25.680962, "volume": 200}, "trend_line": 26.373722, "activity_lines": {"activity_5": 25.635631, "activity_10": 25.466771, "activity_20": 25.704897, "activity_30": 26.008213}, "trend_signal": 0, "fair_value": 23.092388, "relative_strength": -8.875174, "rate_of_change": -0.08059861043357704, "market_dynamics": -0.637965, "expectation": {"probability": 65.5078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.779509, "high": 26.173691, "low": 25.779509, "close": 26.173691, "volume": 4100}, "trend_line": 26.375067, "activity_lines": {"activity_5": 25.837978, "activity_10": 25.617022, "activity_20": 25.718365, "activity_30": 25.995308}, "trend_signal": 0, "fair_value": 23.126994, "relative_strength": -6.578569, "rate_of_change": 0.005099773175741352, "market_dynamics": -0.276626, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.193399, "high": 26.479181, "low": 26.124414, "close": 26.124414, "volume": 200}, "trend_line": 26.366944, "activity_lines": {"activity_5": 25.977255, "activity_10": 25.734356, "activity_20": 25.729421, "activity_30": 25.979137}, "trend_signal": 0, "fair_value": 23.161223, "relative_strength": -7.590862, "rate_of_change": -0.030798026029663594, "market_dynamics": 0.007073, "expectation": {"probability": 63.1108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.400345, "high": 26.784674, "low": 26.400345, "close": 26.429907, "volume": 5700}, "trend_line": 26.312605, "activity_lines": {"activity_5": 26.154637, "activity_10": 25.890953, "activity_20": 25.771618, "activity_30": 25.983199}, "trend_signal": 0, "fair_value": 23.197171, "relative_strength": -7.196104, "rate_of_change": -0.20608759210016453, "market_dynamics": 0.250212, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.114561, "high": 26.222961, "low": 25.868198, "close": 26.203253, "volume": 900}, "trend_line": 26.278095, "activity_lines": {"activity_5": 26.209165, "activity_10": 25.990932, "activity_20": 25.795111, "activity_30": 25.976144}, "trend_signal": 0, "fair_value": 23.239408, "relative_strength": -7.983716, "rate_of_change": -0.13115387092992475, "market_dynamics": 0.500436, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.93718, "high": 26.144125, "low": 25.93718, "close": 26.134272, "volume": 1000}, "trend_line": 26.238026, "activity_lines": {"activity_5": 26.213107, "activity_10": 26.055614, "activity_20": 25.815857, "activity_30": 25.966865}, "trend_signal": 0, "fair_value": 23.286064, "relative_strength": -7.898886, "rate_of_change": -0.1524806117033941, "market_dynamics": 0.58791, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.203253, "high": 26.410198, "low": 26.104708, "close": 26.24267, "volume": 900}, "trend_line": 26.192441, "activity_lines": {"activity_5": 26.222962, "activity_10": 26.119758, "activity_20": 25.852199, "activity_30": 25.967165}, "trend_signal": 0, "fair_value": 23.332459, "relative_strength": -7.89765, "rate_of_change": -0.1737363931265357, "market_dynamics": 0.636662, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.29213, "high": 26.29213, "low": 25.827221, "close": 25.906353, "volume": 2800}, "trend_line": 26.132712, "activity_lines": {"activity_5": 26.116112, "activity_10": 26.108778, "activity_20": 25.862435, "activity_30": 25.948708}, "trend_signal": 0, "fair_value": 23.380559, "relative_strength": -9.962315, "rate_of_change": -0.22803907432681533, "market_dynamics": 0.547343, "expectation": {"probability": 61.7514, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.084404, "high": 26.173428, "low": 25.589819, "close": 25.589819, "volume": 2600}, "trend_line": 26.09373, "activity_lines": {"activity_5": 25.918288, "activity_10": 26.026831, "activity_20": 25.847247, "activity_30": 25.913682}, "trend_signal": 0, "fair_value": 23.421383, "relative_strength": -10.694331, "rate_of_change": -0.1491693629042433, "market_dynamics": 0.478024, "expectation": {"probability": 60.5652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.53047, "high": 25.837112, "low": 25.53047, "close": 25.629385, "volume": 0}, "trend_line": 26.061608, "activity_lines": {"activity_5": 25.789658, "activity_10": 25.954452, "activity_20": 25.838222, "activity_30": 25.883725}, "trend_signal": 0, "fair_value": 23.462702, "relative_strength": -11.21359, "rate_of_change": -0.12310236980301817, "market_dynamics": 0.35051, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.293068, "high": 25.738195, "low": 25.293068, "close": 25.71841, "volume": 900}, "trend_line": 26.026586, "activity_lines": {"activity_5": 25.728962, "activity_10": 25.901168, "activity_20": 25.841706, "activity_30": 25.861583}, "trend_signal": 0, "fair_value": 23.499887, "relative_strength": -11.193073, "rate_of_change": -0.13438157768314946, "market_dynamics": 0.189522, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.599709, "high": 26.242672, "low": 25.312852, "close": 26.242672, "volume": 1800}, "trend_line": 26.012927, "activity_lines": {"activity_5": 25.870743, "activity_10": 25.942523, "activity_20": 25.895174, "activity_30": 25.875524}, "trend_signal": 0, "fair_value": 23.54767, "relative_strength": -7.484686, "rate_of_change": -0.052480951593115326, "market_dynamics": 0.270426, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.074512, "high": 26.331696, "low": 26.074512, "close": 26.331696, "volume": 1000}, "trend_line": 26.005507, "activity_lines": {"activity_5": 26.042199, "activity_10": 25.99881, "activity_20": 25.950517, "activity_30": 25.89609}, "trend_signal": 0, "fair_value": 23.591741, "relative_strength": -9.343892, "rate_of_change": -0.02852427948611765, "market_dynamics": 0.340753, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.926134, "high": 26.391047, "low": 25.926134, "close": 26.153646, "volume": 400}, "trend_line": 25.976119, "activity_lines": {"activity_5": 26.125949, "activity_10": 26.018956, "activity_20": 25.983651, "activity_30": 25.905647}, "trend_signal": 0, "fair_value": 23.631053, "relative_strength": -10.117392, "rate_of_change": -0.11300683351415089, "market_dynamics": 0.377522, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.163538, "high": 26.509747, "low": 26.094294, "close": 26.48007, "volume": 200}, "trend_line": 25.958593, "activity_lines": {"activity_5": 26.280918, "activity_10": 26.103475, "activity_20": 26.045154, "activity_30": 25.93816}, "trend_signal": 0, "fair_value": 23.672095, "relative_strength": -10.072952, "rate_of_change": -0.06746966319333597, "market_dynamics": 0.576211, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.123972, "high": 26.371264, "low": 26.074513, "close": 26.361372, "volume": 3500}, "trend_line": 25.929258, "activity_lines": {"activity_5": 26.339609, "activity_10": 26.161379, "activity_20": 26.088074, "activity_30": 25.964146}, "trend_signal": 1, "fair_value": 23.716598, "relative_strength": -10.877857, "rate_of_change": -0.11300689525044622, "market_dynamics": 0.592064, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.143755, "high": 26.905416, "low": 26.143755, "close": 26.905416, "volume": 200}, "trend_line": 25.909876, "activity_lines": {"activity_5": 26.536784, "activity_10": 26.314071, "activity_20": 26.176424, "activity_30": 26.027124}, "trend_signal": 1, "fair_value": 23.7667, "relative_strength": -10.21921, "rate_of_change": -0.07474953583322835, "market_dynamics": 0.733933, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.221949, "high": 27.310976, "low": 27.202166, "close": 27.310976, "volume": 1200}, "trend_line": 25.923647, "activity_lines": {"activity_5": 26.824963, "activity_10": 26.528452, "activity_20": 26.296582, "activity_30": 26.117517}, "trend_signal": 1, "fair_value": 23.820185, "relative_strength": -9.302786, "rate_of_change": 0.05314961754351284, "market_dynamics": 0.992357, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.291189, "high": 27.291189, "low": 26.826281, "close": 26.826281, "volume": 3600}, "trend_line": 25.948093, "activity_lines": {"activity_5": 26.886291, "activity_10": 26.629167, "activity_20": 26.360377, "activity_30": 26.175752}, "trend_signal": 1, "fair_value": 23.87382, "relative_strength": -12.029724, "rate_of_change": 0.09430000339073077, "market_dynamics": 1.106912, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.99444, "high": 27.202166, "low": 26.905416, "close": 27.202166, "volume": 700}, "trend_line": 25.972307, "activity_lines": {"activity_5": 27.028072, "activity_10": 26.775744, "activity_20": 26.454704, "activity_30": 26.25666}, "trend_signal": 1, "fair_value": 23.929009, "relative_strength": -10.482757, "rate_of_change": 0.09331706958195589, "market_dynamics": 1.232067, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.241877, "high": 27.261732, "low": 26.298735, "close": 26.298735, "volume": 300}, "trend_line": 25.991276, "activity_lines": {"activity_5": 26.82057, "activity_10": 26.729465, "activity_20": 26.456262, "activity_30": 26.277719}, "trend_signal": 1, "fair_value": 23.973557, "relative_strength": -15.102683, "rate_of_change": 0.07303548352481148, "market_dynamics": 0.971952, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.437723, "high": 26.596571, "low": 26.437723, "close": 26.537003, "volume": 300}, "trend_line": 26.047311, "activity_lines": {"activity_5": 26.696666, "activity_10": 26.715956, "activity_20": 26.477571, "activity_30": 26.312928}, "trend_signal": 1, "fair_value": 24.015813, "relative_strength": -12.234943, "rate_of_change": 0.2155915700329656, "market_dynamics": 0.760022, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.556858, "high": 26.874548, "low": 26.556858, "close": 26.666065, "volume": 0}, "trend_line": 26.095212, "activity_lines": {"activity_5": 26.640344, "activity_10": 26.720561, "activity_20": 26.509442, "activity_30": 26.352847}, "trend_signal": 1, "fair_value": 24.055684, "relative_strength": -12.271787, "rate_of_change": 0.18389998107673966, "market_dynamics": 0.597051, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.63628, "high": 26.725632, "low": 26.467508, "close": 26.725632, "volume": 0}, "trend_line": 26.133319, "activity_lines": {"activity_5": 26.646871, "activity_10": 26.729917, "activity_20": 26.544406, "activity_30": 26.393519}, "trend_signal": 1, "fair_value": 24.094784, "relative_strength": -12.4713, "rate_of_change": 0.14603062048317567, "market_dynamics": 0.413678, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.725632, "high": 26.94404, "low": 26.537003, "close": 26.94404, "volume": 300}, "trend_line": 26.19973, "activity_lines": {"activity_5": 26.732911, "activity_10": 26.768584, "activity_20": 26.598762, "activity_30": 26.445824}, "trend_signal": 1, "fair_value": 24.132375, "relative_strength": -11.152425, "rate_of_change": 0.2541238638689508, "market_dynamics": 0.549012, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.229241, "high": 27.311371, "low": 26.229241, "close": 27.311371, "volume": 700}, "trend_line": 26.276085, "activity_lines": {"activity_5": 26.958603, "activity_10": 26.865603, "activity_20": 26.684575, "activity_30": 26.517543}, "trend_signal": 1, "fair_value": 24.176928, "relative_strength": -8.505188, "rate_of_change": 0.29143430104050505, "market_dynamics": 0.699156, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.36101, "high": 27.857401, "low": 27.36101, "close": 27.579424, "volume": 0}, "trend_line": 26.346266, "activity_lines": {"activity_5": 27.206137, "activity_10": 26.994086, "activity_20": 26.790312, "activity_30": 26.601629}, "trend_signal": 1, "fair_value": 24.219258, "relative_strength": -8.543513, "rate_of_change": 0.26709077855396496, "market_dynamics": 0.858929, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.624096, "high": 27.678699, "low": 27.380865, "close": 27.380865, "volume": 900}, "trend_line": 26.42001, "activity_lines": {"activity_5": 27.31799, "activity_10": 27.074212, "activity_20": 26.870773, "activity_30": 26.668377}, "trend_signal": 1, "fair_value": 24.256739, "relative_strength": -8.407837, "rate_of_change": 0.2799030420477853, "market_dynamics": 1.027442, "expectation": {"probability": 59.1225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.460289, "high": 27.926893, "low": 27.460289, "close": 27.777977, "volume": 300}, "trend_line": 26.488597, "activity_lines": {"activity_5": 27.51456, "activity_10": 27.22527, "activity_20": 26.982032, "activity_30": 26.755988}, "trend_signal": 1, "fair_value": 24.300282, "relative_strength": -10.365127, "rate_of_change": 0.2596024755478794, "market_dynamics": 1.185993, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.758121, "high": 27.758121, "low": 27.351082, "close": 27.351082, "volume": 100}, "trend_line": 26.540654, "activity_lines": {"activity_5": 27.498675, "activity_10": 27.281407, "activity_20": 27.042215, "activity_30": 26.811632}, "trend_signal": 1, "fair_value": 24.34127, "relative_strength": -11.187558, "rate_of_change": 0.196526074974833, "market_dynamics": 1.07294, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.331228, "high": 27.390793, "low": 27.202164, "close": 27.370937, "volume": 200}, "trend_line": 26.596987, "activity_lines": {"activity_5": 27.462273, "activity_10": 27.338447, "activity_20": 27.096091, "activity_30": 26.865199}, "trend_signal": 1, "fair_value": 24.38378, "relative_strength": -11.401836, "rate_of_change": 0.21225174029245336, "market_dynamics": 0.823068, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.321299, "high": 27.648916, "low": 27.172382, "close": 27.648916, "volume": 1000}, "trend_line": 26.646161, "activity_lines": {"activity_5": 27.51456, "activity_10": 27.426533, "activity_20": 27.168571, "activity_30": 26.933065}, "trend_signal": 1, "fair_value": 24.42789, "relative_strength": -10.777379, "rate_of_change": 0.1848856037715878, "market_dynamics": 0.72726, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.589349, "high": 27.589349, "low": 27.470217, "close": 27.470217, "volume": 1000}, "trend_line": 26.691021, "activity_lines": {"activity_5": 27.502647, "activity_10": 27.461913, "activity_20": 27.217336, "activity_30": 26.98623}, "trend_signal": 1, "fair_value": 24.469829, "relative_strength": -11.64498, "rate_of_change": 0.16835445826511333, "market_dynamics": 0.64318, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.390793, "high": 27.480469, "low": 27.321047, "close": 27.321047, "volume": 0}, "trend_line": 26.720726, "activity_lines": {"activity_5": 27.435054, "activity_10": 27.455549, "activity_20": 27.246473, "activity_30": 27.026877}, "trend_signal": 1, "fair_value": 24.514587, "relative_strength": -11.442754, "rate_of_change": 0.1112921083086326, "market_dynamics": 0.495943, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.052021, "high": 27.410721, "low": 27.052021, "close": 27.161623, "volume": 1200}, "trend_line": 26.752671, "activity_lines": {"activity_5": 27.344782, "activity_10": 27.409374, "activity_20": 27.254868, "activity_30": 27.055322}, "trend_signal": 1, "fair_value": 24.55948, "relative_strength": -13.51756, "rate_of_change": 0.11955139242848542, "market_dynamics": 0.567744, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.022129, "high": 27.321047, "low": 27.022129, "close": 27.121767, "volume": 5100}, "trend_line": 26.785588, "activity_lines": {"activity_5": 27.253855, "activity_10": 27.351996, "activity_20": 27.256221, "activity_30": 27.079135}, "trend_signal": 1, "fair_value": 24.605762, "relative_strength": -14.32154, "rate_of_change": 0.12304191981429144, "market_dynamics": 0.389022, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.081913, "high": 27.141695, "low": 26.832815, "close": 26.832815, "volume": 4300}, "trend_line": 26.805259, "activity_lines": {"activity_5": 27.083222, "activity_10": 27.245528, "activity_20": 27.226434, "activity_30": 27.082182}, "trend_signal": 1, "fair_value": 24.648791, "relative_strength": -15.073801, "rate_of_change": 0.07343874623920477, "market_dynamics": -0.02534, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.390793, "high": 28.128122, "low": 26.922489, "close": 26.922489, "volume": 7200}, "trend_line": 26.83913, "activity_lines": {"activity_5": 26.996887, "activity_10": 27.16894, "activity_20": 27.205534, "activity_30": 27.089745}, "trend_signal": 1, "fair_value": 24.691542, "relative_strength": -11.128739, "rate_of_change": 0.1263595326573838, "market_dynamics": -0.171791, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.912525, "high": 27.450577, "low": 26.912525, "close": 27.370865, "volume": 2100}, "trend_line": 26.898499, "activity_lines": {"activity_5": 27.096526, "activity_10": 27.182209, "activity_20": 27.229185, "activity_30": 27.12405}, "trend_signal": 1, "fair_value": 24.734366, "relative_strength": -10.742659, "rate_of_change": 0.22120314630168797, "market_dynamics": -0.391207, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.739531, "high": 27.93881, "low": 27.729567, "close": 27.898952, "volume": 54400}, "trend_line": 26.974151, "activity_lines": {"activity_5": 27.368872, "activity_10": 27.298895, "activity_20": 27.300538, "activity_30": 27.188596}, "trend_signal": 1, "fair_value": 24.778749, "relative_strength": -10.291233, "rate_of_change": 0.2812498942784802, "market_dynamics": -0.261276, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.869061, "high": 28.227762, "low": 27.869061, "close": 28.227762, "volume": 100}, "trend_line": 27.057796, "activity_lines": {"activity_5": 27.701667, "activity_10": 27.465404, "activity_20": 27.399887, "activity_30": 27.269474}, "trend_signal": 1, "fair_value": 24.826275, "relative_strength": -10.860401, "rate_of_change": 0.3100931703096073, "market_dynamics": 0.038657, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.37722, "high": 28.55657, "low": 27.958735, "close": 28.516716, "volume": 1000}, "trend_line": 27.133597, "activity_lines": {"activity_5": 28.057047, "activity_10": 27.668872, "activity_20": 27.517571, "activity_30": 27.363598}, "trend_signal": 1, "fair_value": 24.87139, "relative_strength": -10.929957, "rate_of_change": 0.28014476862787346, "market_dynamics": 0.447524, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.709638, "high": 28.407112, "low": 26.892597, "close": 26.892597, "volume": 1100}, "trend_line": 27.152294, "activity_lines": {"activity_5": 27.758794, "activity_10": 27.561267, "activity_20": 27.471149, "activity_30": 27.348049}, "trend_signal": 1, "fair_value": 24.906338, "relative_strength": -12.404156, "rate_of_change": 0.0689071928060239, "market_dynamics": 0.312178, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.942419, "high": 27.520325, "low": 26.942419, "close": 27.191517, "volume": 32400}, "trend_line": 27.18689, "activity_lines": {"activity_5": 27.562173, "activity_10": 27.518513, "activity_20": 27.452116, "activity_30": 27.35058}, "trend_signal": 1, "fair_value": 24.948256, "relative_strength": -9.624872, "rate_of_change": 0.127414648648092, "market_dynamics": 0.086313, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.131731, "high": 27.380829, "low": 27.131731, "close": 27.161623, "volume": 8000}, "trend_line": 27.209608, "activity_lines": {"activity_5": 27.367545, "activity_10": 27.472679, "activity_20": 27.428019, "activity_30": 27.34895}, "trend_signal": 1, "fair_value": 24.989556, "relative_strength": -5.914374, "rate_of_change": 0.08356233463997216, "market_dynamics": -0.218055, "expectation": {"probability": 62.8508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.400757, "high": 27.619963, "low": 27.221407, "close": 27.311083, "volume": 1700}, "trend_line": 27.241265, "activity_lines": {"activity_5": 27.271891, "activity_10": 27.454019, "activity_20": 27.417119, "activity_30": 27.355497}, "trend_signal": 1, "fair_value": 25.029256, "relative_strength": -6.953886, "rate_of_change": 0.11634493227539022, "market_dynamics": -0.693039, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.609999, "high": 28.1, "low": 27.48, "close": 28.1, "volume": 300}, "trend_line": 27.281085, "activity_lines": {"activity_5": 27.500322, "activity_10": 27.575357, "activity_20": 27.481356, "activity_30": 27.410899}, "trend_signal": 1, "fair_value": 25.07493, "relative_strength": -7.142647, "rate_of_change": 0.1461752969254637, "market_dynamics": -0.437168, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.68, "high": 28.780001, "low": 27.68, "close": 28.5, "volume": 800}, "trend_line": 27.320719, "activity_lines": {"activity_5": 27.889867, "activity_10": 27.746382, "activity_20": 27.581209, "activity_30": 27.489538}, "trend_signal": 1, "fair_value": 25.122005, "relative_strength": -7.04278, "rate_of_change": 0.14528014556605612, "market_dynamics": -0.179501, "expectation": {"probability": 58.7984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.415001, "high": 28.415001, "low": 27.42, "close": 27.76, "volume": 400}, "trend_line": 27.351843, "activity_lines": {"activity_5": 27.925586, "activity_10": 27.75418, "activity_20": 27.605257, "activity_30": 27.517879}, "trend_signal": 1, "fair_value": 25.163665, "relative_strength": -10.709417, "rate_of_change": 0.11392086716311665, "market_dynamics": 0.033511, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.690001, "high": 27.799999, "low": 27.530001, "close": 27.799999, "volume": 4900}, "trend_line": 27.371771, "activity_lines": {"activity_5": 27.936739, "activity_10": 27.762176, "activity_20": 27.633199, "activity_30": 27.546793}, "trend_signal": 1, "fair_value": 25.20558, "relative_strength": -9.030715, "rate_of_change": 0.07285797889378119, "market_dynamics": 0.29015, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.809999, "high": 27.809999, "low": 27.389999, "close": 27.530001, "volume": 1500}, "trend_line": 27.412813, "activity_lines": {"activity_5": 27.815333, "activity_10": 27.722879, "activity_20": 27.63329, "activity_30": 27.557001}, "trend_signal": 1, "fair_value": 25.248885, "relative_strength": -9.464216, "rate_of_change": 0.1499428005590172, "market_dynamics": 0.217653, "expectation": {"probability": 60.2085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.200001, "high": 27.469999, "low": 26.9, "close": 26.9, "volume": 100}, "trend_line": 27.424913, "activity_lines": {"activity_5": 27.469333, "activity_10": 27.581724, "activity_20": 27.572624, "activity_30": 27.523916}, "trend_signal": 1, "fair_value": 25.288396, "relative_strength": -11.589061, "rate_of_change": 0.044139942879996376, "market_dynamics": -0.217528, "expectation": {"probability": 63.2548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.02, "high": 27.17, "low": 27.0, "close": 27.0, "volume": 4700}, "trend_line": 27.436044, "activity_lines": {"activity_5": 27.236667, "activity_10": 27.488146, "activity_20": 27.525047, "activity_30": 27.496502}, "trend_signal": 0, "fair_value": 25.326651, "relative_strength": -10.250591, "rate_of_change": 0.04058718436043495, "market_dynamics": -0.526655, "expectation": {"probability": 61.8121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.6, "close": 26.6, "volume": 500}, "trend_line": 27.431856, "activity_lines": {"activity_5": 26.970667, "activity_10": 27.319887, "activity_20": 27.441615, "activity_30": 27.442564}, "trend_signal": 0, "fair_value": 25.364117, "relative_strength": -12.764463, "rate_of_change": -0.015264591352890353, "market_dynamics": -0.905104, "expectation": {"probability": 64.1983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.559999, "high": 26.84, "low": 26.17, "close": 26.4, "volume": 3700}, "trend_line": 27.413722, "activity_lines": {"activity_5": 26.715333, "activity_10": 27.12602, "activity_20": 27.342568, "activity_30": 27.375993}, "trend_signal": 0, "fair_value": 25.403359, "relative_strength": -13.713783, "rate_of_change": -0.06610562551801041, "market_dynamics": -1.18017, "expectation": {"probability": 63.6585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1dc8559-1204-4dff-b8e2-4d8d99f0ada3/", "share_image": "https://sharemaestro.com/terminal/a1dc8559-1204-4dff-b8e2-4d8d99f0ada3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}