{"ticker": {"uuid": "a1dd9c5c-ce00-48a4-b121-df10e542b0a8", "symbol": "TCH-F150", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4A) IPOX 100 US Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F150 rose 15.77%, moving from 5,460.00 to 6,321.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.55 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,321.00"}, {"label": "12-Week Change", "value": "15.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5964.0, "high": 6332.0, "low": 6207.0, "close": 6321.0, "volume": 2756}, "trend_line": 5541.766667, "activity_lines": {"activity_5": 6110.933333, "activity_10": 5901.909091, "activity_20": 5697.738095, "activity_30": 5623.004301}, "trend_signal": 1, "fair_value": 4075.49359, "relative_strength": -6.552057, "rate_of_change": 0.5163271906117877, "market_dynamics": 1.169415, "expectation": {"probability": 60.1571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-01-20", "ohlcv": {"open": 2942.0, "high": 2986.0, "low": 2979.0, "close": 2986.0, "volume": 1017}, "trend_line": 3106.533333, "activity_lines": {"activity_5": 2914.666667, "activity_10": 2947.527273, "activity_20": 3004.480952, "activity_30": 3062.243011}, "trend_signal": 0, "fair_value": 3888.487013, "relative_strength": -8.49576, "rate_of_change": -0.5124044579734836, "market_dynamics": -0.252052, "expectation": {"probability": 63.0587, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 2986.0, "high": 2985.0, "low": 2985.0, "close": 2985.0, "volume": 200}, "trend_line": 3105.1, "activity_lines": {"activity_5": 2943.866667, "activity_10": 2947.109091, "activity_20": 2996.580952, "activity_30": 3054.402151}, "trend_signal": 0, "fair_value": 3882.658065, "relative_strength": -5.328158, "rate_of_change": -0.046139308558964295, "market_dynamics": -0.093418, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 2985.0, "high": 3147.0, "low": 3023.0, "close": 3147.0, "volume": 7065}, "trend_line": 3109.0, "activity_lines": {"activity_5": 3022.0, "activity_10": 2978.127273, "activity_20": 3005.861905, "activity_30": 3057.105376}, "trend_signal": 0, "fair_value": 3877.942308, "relative_strength": -2.503461, "rate_of_change": 0.12559981965154396, "market_dynamics": 0.532607, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 3147.0, "high": 3124.0, "low": 3101.0, "close": 3124.0, "volume": 4915}, "trend_line": 3112.0, "activity_lines": {"activity_5": 3071.8, "activity_10": 3004.181818, "activity_20": 3013.614286, "activity_30": 3058.073118}, "trend_signal": 0, "fair_value": 3877.141026, "relative_strength": 0.093689, "rate_of_change": 0.0964940495336121, "market_dynamics": 0.9294, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 3124.0, "high": 3124.0, "low": 3067.0, "close": 3067.0, "volume": 1107}, "trend_line": 3109.666667, "activity_lines": {"activity_5": 3081.866667, "activity_10": 3020.0, "activity_20": 3016.438095, "activity_30": 3055.169892}, "trend_signal": 0, "fair_value": 3875.99359, "relative_strength": -2.517882, "rate_of_change": -0.07497856683804752, "market_dynamics": 1.063679, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 3067.0, "high": 3075.0, "low": 3014.0, "close": 3014.0, "volume": 1695}, "trend_line": 3109.566667, "activity_lines": {"activity_5": 3065.933333, "activity_10": 3025.345455, "activity_20": 3015.361905, "activity_30": 3048.997849}, "trend_signal": 0, "fair_value": 3874.435897, "relative_strength": -0.876093, "rate_of_change": -0.0032157787540740635, "market_dynamics": 1.110759, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 3014.0, "high": 3028.0, "low": 2978.0, "close": 2978.0, "volume": 1259}, "trend_line": 3103.733333, "activity_lines": {"activity_5": 3036.133333, "activity_10": 3024.545455, "activity_20": 3011.590476, "activity_30": 3040.509677}, "trend_signal": 0, "fair_value": 3872.070513, "relative_strength": -1.410511, "rate_of_change": -0.18759314800694454, "market_dynamics": 0.795623, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 3006.0, "high": 3084.0, "low": 3019.0, "close": 3020.0, "volume": 2052}, "trend_line": 3097.233333, "activity_lines": {"activity_5": 3020.8, "activity_10": 3030.127273, "activity_20": 3011.709524, "activity_30": 3035.107527}, "trend_signal": 0, "fair_value": 3869.891026, "relative_strength": -2.695383, "rate_of_change": -0.20942520837372466, "market_dynamics": 0.647253, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 3020.0, "high": 2867.0, "low": 2847.0, "close": 2854.0, "volume": 3086}, "trend_line": 3081.933333, "activity_lines": {"activity_5": 2958.6, "activity_10": 3002.2, "activity_20": 2996.042857, "activity_30": 3019.415054}, "trend_signal": 0, "fair_value": 3866.782051, "relative_strength": -3.657776, "rate_of_change": -0.4939892592845274, "market_dynamics": 0.473554, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 2854.0, "high": 3026.0, "low": 3014.0, "close": 3019.0, "volume": 2083}, "trend_line": 3067.966667, "activity_lines": {"activity_5": 2969.4, "activity_10": 3003.527273, "activity_20": 2996.661905, "activity_30": 3015.354839}, "trend_signal": 0, "fair_value": 3864.294872, "relative_strength": 1.157498, "rate_of_change": -0.4531787190349261, "market_dynamics": 0.497452, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 3019.0, "high": 2982.0, "low": 2969.0, "close": 2981.0, "volume": 29524}, "trend_line": 3051.6, "activity_lines": {"activity_5": 2970.733333, "activity_10": 2996.545455, "activity_20": 2994.352381, "activity_30": 3009.744086}, "trend_signal": 0, "fair_value": 3861.442308, "relative_strength": 1.95458, "rate_of_change": -0.5334695182983953, "market_dynamics": 0.687042, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2981.0, "high": 2880.0, "low": 2869.0, "close": 2869.0, "volume": 791}, "trend_line": 3035.466667, "activity_lines": {"activity_5": 2936.933333, "activity_10": 2969.290909, "activity_20": 2981.580952, "activity_30": 2997.963441}, "trend_signal": 0, "fair_value": 3857.352564, "relative_strength": -5.477267, "rate_of_change": -0.5286843950714303, "market_dynamics": 0.553147, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2869.0, "high": 2941.0, "low": 2869.0, "close": 2941.0, "volume": 14478}, "trend_line": 3023.966667, "activity_lines": {"activity_5": 2934.4, "activity_10": 2957.236364, "activity_20": 2976.738095, "activity_30": 2991.868817}, "trend_signal": 0, "fair_value": 3856.019231, "relative_strength": -3.757764, "rate_of_change": -0.37885443200618746, "market_dynamics": 0.734104, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2941.0, "high": 2946.0, "low": 2864.0, "close": 2935.0, "volume": 7840}, "trend_line": 3014.166667, "activity_lines": {"activity_5": 2935.133333, "activity_10": 2947.836364, "activity_20": 2972.1, "activity_30": 2986.129032}, "trend_signal": 0, "fair_value": 3854.762821, "relative_strength": -4.758542, "rate_of_change": -0.32407764632281844, "market_dynamics": 0.618395, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2935.0, "high": 2953.0, "low": 2936.0, "close": 2953.0, "volume": 6058}, "trend_line": 3002.333333, "activity_lines": {"activity_5": 2936.466667, "activity_10": 2945.145455, "activity_20": 2970.109524, "activity_30": 2982.182796}, "trend_signal": 0, "fair_value": 3856.852564, "relative_strength": -0.639303, "rate_of_change": -0.3925905667246211, "market_dynamics": 0.356002, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2953.0, "high": 2911.0, "low": 2906.0, "close": 2906.0, "volume": 1871}, "trend_line": 2993.6, "activity_lines": {"activity_5": 2926.533333, "activity_10": 2935.981818, "activity_20": 2963.966667, "activity_30": 2975.967742}, "trend_signal": 0, "fair_value": 3861.884615, "relative_strength": 0.312831, "rate_of_change": -0.2908848562552374, "market_dynamics": 0.238778, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2906.0, "high": 2992.0, "low": 2992.0, "close": 2992.0, "volume": 390}, "trend_line": 2994.833333, "activity_lines": {"activity_5": 2950.266667, "activity_10": 2944.418182, "activity_20": 2966.633333, "activity_30": 2975.864516}, "trend_signal": 0, "fair_value": 3866.820513, "relative_strength": 0.10505, "rate_of_change": 0.041198991181190865, "market_dynamics": -0.02908, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3047.0, "high": 3138.0, "low": 3068.0, "close": 3138.0, "volume": 3370}, "trend_line": 2998.6, "activity_lines": {"activity_5": 3014.466667, "activity_10": 2979.145455, "activity_20": 2982.809524, "activity_30": 2985.101075}, "trend_signal": 0, "fair_value": 3871.442308, "relative_strength": 3.385621, "rate_of_change": 0.12577217431417811, "market_dynamics": 0.198102, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3138.0, "high": 3140.0, "low": 3113.0, "close": 3113.0, "volume": 3492}, "trend_line": 3003.233333, "activity_lines": {"activity_5": 3057.2, "activity_10": 3007.181818, "activity_20": 2995.171429, "activity_30": 2992.48172}, "trend_signal": 0, "fair_value": 3874.75641, "relative_strength": 4.38666, "rate_of_change": 0.15451654105249854, "market_dynamics": 0.484438, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3065.0, "high": 3049.0, "low": 3049.0, "close": 3049.0, "volume": 161}, "trend_line": 2999.4, "activity_lines": {"activity_5": 3066.733333, "activity_10": 3018.872727, "activity_20": 3000.009524, "activity_30": 2995.434409}, "trend_signal": 0, "fair_value": 3877.0, "relative_strength": 4.441818, "rate_of_change": -0.12764019891091288, "market_dynamics": 0.802051, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3049.0, "high": 3231.0, "low": 3096.0, "close": 3231.0, "volume": 1903}, "trend_line": 3006.3, "activity_lines": {"activity_5": 3130.533333, "activity_10": 3063.109091, "activity_20": 3021.671429, "activity_30": 3010.376344}, "trend_signal": 1, "fair_value": 3880.141026, "relative_strength": 6.820958, "rate_of_change": 0.2300460092018434, "market_dynamics": 1.223175, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3231.0, "high": 3288.0, "low": 3288.0, "close": 3288.0, "volume": 247}, "trend_line": 3012.766667, "activity_lines": {"activity_5": 3191.666667, "activity_10": 3113.163636, "activity_20": 3047.595238, "activity_30": 3028.550538}, "trend_signal": 1, "fair_value": 3882.557692, "relative_strength": 4.565735, "rate_of_change": 0.21510384858462855, "market_dynamics": 1.300758, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3287.0, "high": 3389.0, "low": 3303.0, "close": 3303.0, "volume": 2737}, "trend_line": 3019.4, "activity_lines": {"activity_5": 3238.066667, "activity_10": 3158.327273, "activity_20": 3073.504762, "activity_30": 3047.275269}, "trend_signal": 1, "fair_value": 3885.102564, "relative_strength": 6.9972, "rate_of_change": 0.22017413670489938, "market_dynamics": 1.348521, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3303.0, "high": 3212.0, "low": 3185.0, "close": 3191.0, "volume": 510}, "trend_line": 3021.4, "activity_lines": {"activity_5": 3236.133333, "activity_10": 3176.545455, "activity_20": 3088.004762, "activity_30": 3058.346237}, "trend_signal": 1, "fair_value": 3886.871795, "relative_strength": 1.342338, "rate_of_change": 0.06623832549513148, "market_dynamics": 1.363437, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3191.0, "high": 3111.0, "low": 3020.0, "close": 3020.0, "volume": 2804}, "trend_line": 3021.366667, "activity_lines": {"activity_5": 3172.0, "activity_10": 3159.018182, "activity_20": 3085.9, "activity_30": 3058.255914}, "trend_signal": 1, "fair_value": 3886.737179, "relative_strength": -0.943311, "rate_of_change": -0.001103230290604077, "market_dynamics": 1.087321, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3020.0, "high": 2995.0, "low": 2983.0, "close": 2993.0, "volume": 3589}, "trend_line": 3019.933333, "activity_lines": {"activity_5": 3100.8, "activity_10": 3135.363636, "activity_20": 3081.447619, "activity_30": 3056.425806}, "trend_signal": 1, "fair_value": 3885.852564, "relative_strength": -2.373983, "rate_of_change": -0.04743992232571459, "market_dynamics": 0.80305, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2993.0, "high": 3084.0, "low": 3084.0, "close": 3066.0, "volume": 48}, "trend_line": 3025.166667, "activity_lines": {"activity_5": 3069.8, "activity_10": 3123.4, "activity_20": 3084.047619, "activity_30": 3059.397849}, "trend_signal": 1, "fair_value": 3884.762821, "relative_strength": -0.331851, "rate_of_change": 0.17329303077035885, "market_dynamics": 0.454831, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3066.0, "high": 3119.0, "low": 3066.0, "close": 3088.0, "volume": 839}, "trend_line": 3033.533333, "activity_lines": {"activity_5": 3060.933333, "activity_10": 3114.090909, "activity_20": 3088.32381, "activity_30": 3063.451613}, "trend_signal": 1, "fair_value": 3884.076923, "relative_strength": 1.420188, "rate_of_change": 0.2765687620211999, "market_dynamics": 0.24625, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3088.0, "high": 3153.0, "low": 3137.0, "close": 3153.0, "volume": 347}, "trend_line": 3044.866667, "activity_lines": {"activity_5": 3088.066667, "activity_10": 3117.509091, "activity_20": 3098.466667, "activity_30": 3071.15914}, "trend_signal": 1, "fair_value": 3883.525641, "relative_strength": 2.458309, "rate_of_change": 0.37360176256220234, "market_dynamics": 0.215031, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3153.0, "high": 3035.0, "low": 2975.0, "close": 2975.0, "volume": 2886}, "trend_line": 3045.966667, "activity_lines": {"activity_5": 3058.4, "activity_10": 3087.836364, "activity_20": 3090.233333, "activity_30": 3066.651613}, "trend_signal": 1, "fair_value": 3881.596154, "relative_strength": -4.064597, "rate_of_change": 0.03612637662995454, "market_dynamics": 0.076999, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2975.0, "high": 2964.0, "low": 2964.0, "close": 2971.0, "volume": 22}, "trend_line": 3045.466667, "activity_lines": {"activity_5": 3030.4, "activity_10": 3058.781818, "activity_20": 3081.828571, "activity_30": 3061.815054}, "trend_signal": 0, "fair_value": 3879.205128, "relative_strength": -3.282689, "rate_of_change": -0.0164151500873926, "market_dynamics": -0.160029, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2971.0, "high": 3004.0, "low": 2953.0, "close": 2953.0, "volume": 1017}, "trend_line": 3044.4, "activity_lines": {"activity_5": 2997.866667, "activity_10": 3031.181818, "activity_20": 3071.757143, "activity_30": 3055.849462}, "trend_signal": 0, "fair_value": 3876.211538, "relative_strength": -3.054041, "rate_of_change": -0.035024747161353585, "market_dynamics": -0.42446, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2953.0, "high": 3030.0, "low": 2952.0, "close": 3030.0, "volume": 856}, "trend_line": 3040.5, "activity_lines": {"activity_5": 2998.533333, "activity_10": 3023.672727, "activity_20": 3068.619048, "activity_30": 3054.92043}, "trend_signal": 0, "fair_value": 3873.807692, "relative_strength": 6.190347, "rate_of_change": -0.1281040599132864, "market_dynamics": -0.64193, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2936.0, "high": 2951.0, "low": 2889.0, "close": 2889.0, "volume": 1708}, "trend_line": 3032.666667, "activity_lines": {"activity_5": 2956.066667, "activity_10": 2995.490909, "activity_20": 3051.628571, "activity_30": 3045.146237}, "trend_signal": 0, "fair_value": 3869.730769, "relative_strength": 3.785826, "rate_of_change": -0.2576330537740516, "market_dynamics": -0.785916, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2889.0, "high": 2834.0, "low": 2716.0, "close": 2725.0, "volume": 12160}, "trend_line": 3021.266667, "activity_lines": {"activity_5": 2876.533333, "activity_10": 2942.981818, "activity_20": 3019.238095, "activity_30": 3025.296774}, "trend_signal": 0, "fair_value": 3865.198718, "relative_strength": 1.742077, "rate_of_change": -0.3759067926603782, "market_dynamics": -0.755412, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2725.0, "high": 2776.0, "low": 2718.0, "close": 2776.0, "volume": 3856}, "trend_line": 3013.333333, "activity_lines": {"activity_5": 2830.666667, "activity_10": 2905.109091, "activity_20": 2992.790476, "activity_30": 3009.473118}, "trend_signal": 0, "fair_value": 3859.788462, "relative_strength": -1.366219, "rate_of_change": -0.26258304461013776, "market_dynamics": -0.78516, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2776.0, "high": 2918.0, "low": 2868.0, "close": 2886.0, "volume": 7002}, "trend_line": 3010.266667, "activity_lines": {"activity_5": 2834.466667, "activity_10": 2891.181818, "activity_20": 2977.438095, "activity_30": 3001.258065}, "trend_signal": 0, "fair_value": 3856.012821, "relative_strength": 1.458189, "rate_of_change": -0.1017698893917943, "market_dynamics": -0.781008, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2886.0, "high": 3033.0, "low": 3023.0, "close": 3031.0, "volume": 2706}, "trend_line": 3010.633333, "activity_lines": {"activity_5": 2891.066667, "activity_10": 2906.890909, "activity_20": 2976.4, "activity_30": 3002.595699}, "trend_signal": 0, "fair_value": 3852.307692, "relative_strength": 1.01221, "rate_of_change": 0.012180515567604706, "market_dynamics": -0.621873, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3069.0, "high": 3114.0, "low": 3070.0, "close": 3114.0, "volume": 1892}, "trend_line": 3019.3, "activity_lines": {"activity_5": 2975.266667, "activity_10": 2938.727273, "activity_20": 2983.77619, "activity_30": 3009.264516}, "trend_signal": 0, "fair_value": 3848.564103, "relative_strength": 4.947966, "rate_of_change": 0.2878685658928749, "market_dynamics": -0.363386, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3114.0, "high": 3227.0, "low": 3196.0, "close": 3225.0, "volume": 4461}, "trend_line": 3026.166667, "activity_lines": {"activity_5": 3081.466667, "activity_10": 2991.454545, "activity_20": 3001.719048, "activity_30": 3022.535484}, "trend_signal": 0, "fair_value": 3844.320513, "relative_strength": 6.802648, "rate_of_change": 0.2274257940582181, "market_dynamics": 0.115102, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3225.0, "high": 3222.0, "low": 3222.0, "close": 3222.0, "volume": 135}, "trend_line": 3034.2, "activity_lines": {"activity_5": 3153.333333, "activity_10": 3039.090909, "activity_20": 3018.538095, "activity_30": 3035.169892}, "trend_signal": 0, "fair_value": 3842.038462, "relative_strength": 5.269922, "rate_of_change": 0.2654623450718175, "market_dynamics": 0.404164, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3334.0, "high": 3384.0, "low": 3353.0, "close": 3353.0, "volume": 3859}, "trend_line": 3050.333333, "activity_lines": {"activity_5": 3239.133333, "activity_10": 3105.981818, "activity_20": 3047.87619, "activity_30": 3055.737634}, "trend_signal": 0, "fair_value": 3840.410256, "relative_strength": 7.665183, "rate_of_change": 0.5317162019642813, "market_dynamics": 0.732986, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3368.0, "high": 3350.0, "low": 3217.0, "close": 3217.0, "volume": 12708}, "trend_line": 3059.533333, "activity_lines": {"activity_5": 3248.466667, "activity_10": 3140.872727, "activity_20": 3063.952381, "activity_30": 3066.490323}, "trend_signal": 1, "fair_value": 3838.019231, "relative_strength": 1.677527, "rate_of_change": 0.30160638184914784, "market_dynamics": 0.935816, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3253.0, "high": 3264.0, "low": 3092.0, "close": 3241.0, "volume": 7428}, "trend_line": 3069.733333, "activity_lines": {"activity_5": 3253.4, "activity_10": 3176.727273, "activity_20": 3082.72381, "activity_30": 3078.197849}, "trend_signal": 1, "fair_value": 3833.967949, "relative_strength": 4.33013, "rate_of_change": 0.3333841762723581, "market_dynamics": 0.979204, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3277.0, "high": 3353.0, "low": 3300.0, "close": 3348.0, "volume": 7193}, "trend_line": 3082.9, "activity_lines": {"activity_5": 3285.533333, "activity_10": 3225.636364, "activity_20": 3111.447619, "activity_30": 3096.150538}, "trend_signal": 1, "fair_value": 3829.948718, "relative_strength": 8.28981, "rate_of_change": 0.42891891808505705, "market_dynamics": 1.122628, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3348.0, "high": 3373.0, "low": 3363.0, "close": 3373.0, "volume": 2006}, "trend_line": 3098.466667, "activity_lines": {"activity_5": 3317.8, "activity_10": 3267.763636, "activity_20": 3140.990476, "activity_30": 3114.866667}, "trend_signal": 1, "fair_value": 3826.391026, "relative_strength": 8.632751, "rate_of_change": 0.5049358396315174, "market_dynamics": 1.032068, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3373.0, "high": 3567.0, "low": 3443.0, "close": 3544.0, "volume": 11713}, "trend_line": 3116.866667, "activity_lines": {"activity_5": 3397.0, "activity_10": 3330.127273, "activity_20": 3185.009524, "activity_30": 3143.610753}, "trend_signal": 1, "fair_value": 3824.019231, "relative_strength": 11.926266, "rate_of_change": 0.5938421153910588, "market_dynamics": 1.124015, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3544.0, "high": 3529.0, "low": 3455.0, "close": 3488.0, "volume": 15306}, "trend_line": 3128.533333, "activity_lines": {"activity_5": 3444.8, "activity_10": 3370.345455, "activity_20": 3221.419048, "activity_30": 3167.554839}, "trend_signal": 1, "fair_value": 3820.544872, "relative_strength": 6.956675, "rate_of_change": 0.3743075096384955, "market_dynamics": 1.213323, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3488.0, "high": 3566.0, "low": 3518.0, "close": 3561.0, "volume": 2960}, "trend_line": 3143.466667, "activity_lines": {"activity_5": 3498.866667, "activity_10": 3415.527273, "activity_20": 3262.87619, "activity_30": 3195.455914}, "trend_signal": 1, "fair_value": 3817.141026, "relative_strength": 7.127148, "rate_of_change": 0.4773269903338533, "market_dynamics": 1.204015, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3561.0, "high": 3643.0, "low": 3577.0, "close": 3622.0, "volume": 13825}, "trend_line": 3162.566667, "activity_lines": {"activity_5": 3551.933333, "activity_10": 3463.672727, "activity_20": 3308.2, "activity_30": 3226.329032}, "trend_signal": 1, "fair_value": 3812.891026, "relative_strength": 9.036277, "rate_of_change": 0.6076094332575885, "market_dynamics": 1.447359, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3639.0, "high": 3675.0, "low": 3625.0, "close": 3675.0, "volume": 4086}, "trend_line": 3177.366667, "activity_lines": {"activity_5": 3604.4, "activity_10": 3514.236364, "activity_20": 3355.490476, "activity_30": 3259.389247}, "trend_signal": 1, "fair_value": 3808.314103, "relative_strength": 13.395108, "rate_of_change": 0.4679743246025848, "market_dynamics": 1.442293, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3675.0, "high": 3696.0, "low": 3579.0, "close": 3696.0, "volume": 1298}, "trend_line": 3190.966667, "activity_lines": {"activity_5": 3643.733333, "activity_10": 3560.381818, "activity_20": 3401.428571, "activity_30": 3292.849462}, "trend_signal": 1, "fair_value": 3803.365385, "relative_strength": 8.248735, "rate_of_change": 0.4280274021015392, "market_dynamics": 1.445844, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3696.0, "high": 3720.0, "low": 3692.0, "close": 3720.0, "volume": 3136}, "trend_line": 3204.866667, "activity_lines": {"activity_5": 3680.933333, "activity_10": 3604.654545, "activity_20": 3446.114286, "activity_30": 3326.980645}, "trend_signal": 1, "fair_value": 3797.294872, "relative_strength": 7.849731, "rate_of_change": 0.4356046756535936, "market_dynamics": 1.548277, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3716.0, "high": 3718.0, "low": 3614.0, "close": 3616.0, "volume": 743}, "trend_line": 3219.033333, "activity_lines": {"activity_5": 3668.0, "activity_10": 3620.872727, "activity_20": 3477.609524, "activity_30": 3353.505376}, "trend_signal": 1, "fair_value": 3789.826923, "relative_strength": 7.278455, "rate_of_change": 0.4420360492956532, "market_dynamics": 1.343079, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3616.0, "high": 3620.0, "low": 3541.0, "close": 3562.0, "volume": 4376}, "trend_line": 3237.1, "activity_lines": {"activity_5": 3633.4, "activity_10": 3620.454545, "activity_20": 3500.5, "activity_30": 3375.632258}, "trend_signal": 1, "fair_value": 3782.846154, "relative_strength": 6.183639, "rate_of_change": 0.5612451046961574, "market_dynamics": 1.131448, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3562.0, "high": 3539.0, "low": 3539.0, "close": 3539.0, "volume": 172}, "trend_line": 3255.3, "activity_lines": {"activity_5": 3595.133333, "activity_10": 3611.963636, "activity_20": 3517.214286, "activity_30": 3395.109677}, "trend_signal": 1, "fair_value": 3775.724359, "relative_strength": 6.520088, "rate_of_change": 0.5622316270736237, "market_dynamics": 0.748612, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3539.0, "high": 3477.0, "low": 3476.0, "close": 3477.0, "volume": 407}, "trend_line": 3269.0, "activity_lines": {"activity_5": 3545.266667, "activity_10": 3589.181818, "activity_20": 3524.390476, "activity_30": 3409.412903}, "trend_signal": 1, "fair_value": 3766.333333, "relative_strength": 3.864088, "rate_of_change": 0.42085214880348404, "market_dynamics": 0.263173, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3477.0, "high": 3531.0, "low": 3460.0, "close": 3460.0, "volume": 1293}, "trend_line": 3281.4, "activity_lines": {"activity_5": 3504.333333, "activity_10": 3564.527273, "activity_20": 3527.133333, "activity_30": 3421.735484}, "trend_signal": 1, "fair_value": 3756.673077, "relative_strength": 2.504774, "rate_of_change": 0.37932089323952556, "market_dynamics": -0.116586, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3460.0, "high": 3584.0, "low": 3558.0, "close": 3579.0, "volume": 5685}, "trend_line": 3295.6, "activity_lines": {"activity_5": 3520.4, "activity_10": 3562.018182, "activity_20": 3539.166667, "activity_30": 3440.935484}, "trend_signal": 1, "fair_value": 3749.423077, "relative_strength": 2.552852, "rate_of_change": 0.4327421222648814, "market_dynamics": -0.320032, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3603.0, "high": 3624.0, "low": 3614.0, "close": 3619.0, "volume": 672}, "trend_line": 3317.066667, "activity_lines": {"activity_5": 3552.266667, "activity_10": 3566.454545, "activity_20": 3552.795238, "activity_30": 3461.8}, "trend_signal": 1, "fair_value": 3740.717949, "relative_strength": 5.353491, "rate_of_change": 0.6513735586843107, "market_dynamics": -0.400882, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3619.0, "high": 3500.0, "low": 3500.0, "close": 3500.0, "volume": 596}, "trend_line": 3334.7, "activity_lines": {"activity_5": 3540.666667, "activity_10": 3549.309091, "activity_20": 3553.214286, "activity_30": 3473.602151}, "trend_signal": 1, "fair_value": 3729.596154, "relative_strength": 0.186541, "rate_of_change": 0.5315941694939641, "market_dynamics": -0.508234, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3500.0, "high": 3482.0, "low": 3482.0, "close": 3482.0, "volume": 276}, "trend_line": 3352.333333, "activity_lines": {"activity_5": 3525.666667, "activity_10": 3532.072727, "activity_20": 3550.595238, "activity_30": 3483.105376}, "trend_signal": 1, "fair_value": 3718.871795, "relative_strength": 1.355689, "rate_of_change": 0.5287831888925607, "market_dynamics": -0.574836, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3482.0, "high": 3421.0, "low": 3421.0, "close": 3421.0, "volume": 716}, "trend_line": 3365.366667, "activity_lines": {"activity_5": 3490.0, "activity_10": 3507.636364, "activity_20": 3541.552381, "activity_30": 3487.535484}, "trend_signal": 1, "fair_value": 3708.320513, "relative_strength": -1.500019, "rate_of_change": 0.38878395151523376, "market_dynamics": -0.778416, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3421.0, "high": 3491.0, "low": 3491.0, "close": 3491.0, "volume": 236}, "trend_line": 3385.433333, "activity_lines": {"activity_5": 3480.266667, "activity_10": 3501.363636, "activity_20": 3538.204762, "activity_30": 3495.64086}, "trend_signal": 1, "fair_value": 3700.012821, "relative_strength": 1.312298, "rate_of_change": 0.5962698269038322, "market_dynamics": -0.915732, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3491.0, "high": 3460.0, "low": 3439.0, "close": 3439.0, "volume": 2486}, "trend_line": 3409.233333, "activity_lines": {"activity_5": 3459.066667, "activity_10": 3487.909091, "activity_20": 3528.714286, "activity_30": 3499.096774}, "trend_signal": 1, "fair_value": 3691.108974, "relative_strength": -0.708578, "rate_of_change": 0.7030119237028314, "market_dynamics": -0.901096, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3439.0, "high": 3455.0, "low": 3455.0, "close": 3455.0, "volume": 1785}, "trend_line": 3431.866667, "activity_lines": {"activity_5": 3455.2, "activity_10": 3479.6, "activity_20": 3520.314286, "activity_30": 3502.049462}, "trend_signal": 1, "fair_value": 3681.878205, "relative_strength": -2.384731, "rate_of_change": 0.663883395158616, "market_dynamics": -0.90516, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3468.0, "high": 3483.0, "low": 3467.0, "close": 3467.0, "volume": 4903}, "trend_line": 3451.233333, "activity_lines": {"activity_5": 3458.333333, "activity_10": 3475.0, "activity_20": 3512.666667, "activity_30": 3504.316129}, "trend_signal": 1, "fair_value": 3675.512821, "relative_strength": -4.527697, "rate_of_change": 0.5643187186211379, "market_dynamics": -0.801432, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3527.0, "high": 3594.0, "low": 3547.0, "close": 3571.0, "volume": 2636}, "trend_line": 3469.233333, "activity_lines": {"activity_5": 3497.133333, "activity_10": 3489.490909, "activity_20": 3515.290476, "activity_30": 3512.043011}, "trend_signal": 1, "fair_value": 3668.948718, "relative_strength": -0.502941, "rate_of_change": 0.5215526817004117, "market_dynamics": -0.593375, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3571.0, "high": 3505.0, "low": 3384.0, "close": 3384.0, "volume": 7958}, "trend_line": 3478.233333, "activity_lines": {"activity_5": 3463.6, "activity_10": 3467.963636, "activity_20": 3499.709524, "activity_30": 3506.544086}, "trend_signal": 0, "fair_value": 3660.025641, "relative_strength": -5.799447, "rate_of_change": 0.25942331161153986, "market_dynamics": -0.588595, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3384.0, "high": 3468.0, "low": 3444.0, "close": 3468.0, "volume": 5140}, "trend_line": 3486.333333, "activity_lines": {"activity_5": 3465.2, "activity_10": 3465.254545, "activity_20": 3492.971429, "activity_30": 3505.883871}, "trend_signal": 0, "fair_value": 3651.275641, "relative_strength": -0.429212, "rate_of_change": 0.23287684363066016, "market_dynamics": -0.483776, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3468.0, "high": 3290.0, "low": 3195.0, "close": 3239.0, "volume": 18215}, "trend_line": 3486.9, "activity_lines": {"activity_5": 3388.533333, "activity_10": 3423.654545, "activity_20": 3465.157143, "activity_30": 3489.926882}, "trend_signal": 0, "fair_value": 3641.224359, "relative_strength": -7.915671, "rate_of_change": 0.016253953534398086, "market_dynamics": -0.563738, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3239.0, "high": 3435.0, "low": 3318.0, "close": 3435.0, "volume": 11993}, "trend_line": 3489.633333, "activity_lines": {"activity_5": 3391.6, "activity_10": 3422.436364, "activity_20": 3458.085714, "activity_30": 3486.578495}, "trend_signal": 0, "fair_value": 3631.50641, "relative_strength": -4.605928, "rate_of_change": 0.07838862600017579, "market_dynamics": -0.626621, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3435.0, "high": 3528.0, "low": 3518.0, "close": 3528.0, "volume": 2826}, "trend_line": 3500.0, "activity_lines": {"activity_5": 3427.8, "activity_10": 3438.981818, "activity_20": 3461.114286, "activity_30": 3489.053763}, "trend_signal": 0, "fair_value": 3623.711538, "relative_strength": -1.768105, "rate_of_change": 0.2970703799154643, "market_dynamics": -0.550603, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3528.0, "high": 3568.0, "low": 3568.0, "close": 3568.0, "volume": 1625}, "trend_line": 3510.9, "activity_lines": {"activity_5": 3480.2, "activity_10": 3460.854545, "activity_20": 3468.866667, "activity_30": 3493.44086}, "trend_signal": 0, "fair_value": 3618.846154, "relative_strength": -2.5986, "rate_of_change": 0.31142857142857405, "market_dynamics": -0.508232, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3568.0, "high": 3445.0, "low": 3445.0, "close": 3445.0, "volume": 2419}, "trend_line": 3514.133333, "activity_lines": {"activity_5": 3479.333333, "activity_10": 3458.963636, "activity_20": 3465.133333, "activity_30": 3489.189247}, "trend_signal": 0, "fair_value": 3612.628205, "relative_strength": -4.868638, "rate_of_change": 0.09209413540687943, "market_dynamics": -0.396769, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3445.0, "high": 3532.0, "low": 3456.0, "close": 3516.0, "volume": 2895}, "trend_line": 3518.9, "activity_lines": {"activity_5": 3503.666667, "activity_10": 3469.872727, "activity_20": 3468.719048, "activity_30": 3489.309677}, "trend_signal": 0, "fair_value": 3605.807692, "relative_strength": -2.106115, "rate_of_change": 0.135642747394863, "market_dynamics": -0.306663, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3516.0, "high": 3755.0, "low": 3701.0, "close": 3667.0, "volume": 40}, "trend_line": 3523.0, "activity_lines": {"activity_5": 3559.866667, "activity_10": 3507.127273, "activity_20": 3486.795238, "activity_30": 3498.864516}, "trend_signal": 0, "fair_value": 3599.365385, "relative_strength": 5.214012, "rate_of_change": 0.11651368325328679, "market_dynamics": -0.058674, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3667.0, "high": 3797.0, "low": 3797.0, "close": 3797.0, "volume": 608}, "trend_line": 3533.3, "activity_lines": {"activity_5": 3643.933333, "activity_10": 3564.381818, "activity_20": 3516.347619, "activity_30": 3516.541935}, "trend_signal": 0, "fair_value": 3593.576923, "relative_strength": 3.206827, "rate_of_change": 0.2923644621061647, "market_dynamics": 0.230996, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3797.0, "high": 3828.0, "low": 3828.0, "close": 3828.0, "volume": 141}, "trend_line": 3542.2, "activity_lines": {"activity_5": 3720.4, "activity_10": 3623.163636, "activity_20": 3547.247619, "activity_30": 3535.554839}, "trend_signal": 0, "fair_value": 3587.75641, "relative_strength": 3.967854, "rate_of_change": 0.25188916876573275, "market_dynamics": 0.589242, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3828.0, "high": 3914.0, "low": 3914.0, "close": 3859.0, "volume": 19}, "trend_line": 3550.1, "activity_lines": {"activity_5": 3789.866667, "activity_10": 3679.509091, "activity_20": 3579.914286, "activity_30": 3555.993548}, "trend_signal": 1, "fair_value": 3581.224359, "relative_strength": 1.691331, "rate_of_change": 0.2230252385523147, "market_dynamics": 0.837114, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3859.0, "high": 3917.0, "low": 3894.0, "close": 3897.0, "volume": 6331}, "trend_line": 3557.5, "activity_lines": {"activity_5": 3844.4, "activity_10": 3735.654545, "activity_20": 3615.057143, "activity_30": 3578.374194}, "trend_signal": 1, "fair_value": 3574.570513, "relative_strength": 0.365016, "rate_of_change": 0.20844483253993104, "market_dynamics": 1.028942, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3897.0, "high": 4094.0, "low": 3804.0, "close": 4094.0, "volume": 18968}, "trend_line": 3570.766667, "activity_lines": {"activity_5": 3939.2, "activity_10": 3815.654545, "activity_20": 3667.071429, "activity_30": 3612.987097}, "trend_signal": 1, "fair_value": 3570.166667, "relative_strength": 3.939749, "rate_of_change": 0.3729210681658432, "market_dynamics": 1.233151, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4254.0, "high": 4300.0, "low": 4258.0, "close": 4258.0, "volume": 11968}, "trend_line": 3588.7, "activity_lines": {"activity_5": 4060.2, "activity_10": 3913.490909, "activity_20": 3731.790476, "activity_30": 3657.324731}, "trend_signal": 1, "fair_value": 3567.24359, "relative_strength": 6.002618, "rate_of_change": 0.5022264032465258, "market_dynamics": 1.420208, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4258.0, "high": 4290.0, "low": 4156.0, "close": 4290.0, "volume": 7125}, "trend_line": 3611.166667, "activity_lines": {"activity_5": 4161.133333, "activity_10": 4003.872727, "activity_20": 3795.571429, "activity_30": 3702.569892}, "trend_signal": 1, "fair_value": 3564.051282, "relative_strength": 6.87635, "rate_of_change": 0.6260391506673766, "market_dynamics": 1.558938, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4290.0, "high": 4448.0, "low": 4290.0, "close": 4406.0, "volume": 11962}, "trend_line": 3639.3, "activity_lines": {"activity_5": 4269.933333, "activity_10": 4102.218182, "activity_20": 3866.595238, "activity_30": 3753.849462}, "trend_signal": 1, "fair_value": 3560.653846, "relative_strength": 9.476981, "rate_of_change": 0.7790649281599669, "market_dynamics": 1.681301, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4406.0, "high": 4447.0, "low": 4352.0, "close": 4447.0, "volume": 5601}, "trend_line": 3669.566667, "activity_lines": {"activity_5": 4355.933333, "activity_10": 4190.545455, "activity_20": 3936.919048, "activity_30": 3805.95914}, "trend_signal": 1, "fair_value": 3557.480769, "relative_strength": 7.364546, "rate_of_change": 0.8316617756161863, "market_dynamics": 1.653067, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4447.0, "high": 4514.0, "low": 4271.0, "close": 4330.0, "volume": 11113}, "trend_line": 3698.0, "activity_lines": {"activity_5": 4366.266667, "activity_10": 4240.672727, "activity_20": 3991.37619, "activity_30": 3848.567742}, "trend_signal": 1, "fair_value": 3553.814103, "relative_strength": 3.890277, "rate_of_change": 0.7748417069431579, "market_dynamics": 1.633261, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4330.0, "high": 4317.0, "low": 4096.0, "close": 4114.0, "volume": 979}, "trend_line": 3719.8, "activity_lines": {"activity_5": 4288.866667, "activity_10": 4239.472727, "activity_20": 4021.152381, "activity_30": 3875.406452}, "trend_signal": 1, "fair_value": 3549.897436, "relative_strength": -2.729341, "rate_of_change": 0.5895078420768032, "market_dynamics": 1.343351, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4234.0, "high": 4258.0, "low": 4178.0, "close": 4245.0, "volume": 7359}, "trend_line": 3742.0, "activity_lines": {"activity_5": 4264.733333, "activity_10": 4256.327273, "activity_20": 4060.819048, "activity_30": 3909.290323}, "trend_signal": 1, "fair_value": 3545.057692, "relative_strength": -0.378067, "rate_of_change": 0.596806279907517, "market_dynamics": 1.133993, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4245.0, "high": 4094.0, "low": 4089.0, "close": 4090.0, "volume": 584}, "trend_line": 3757.7, "activity_lines": {"activity_5": 4191.933333, "activity_10": 4237.418182, "activity_20": 4081.62381, "activity_30": 3931.741935}, "trend_signal": 1, "fair_value": 3539.333333, "relative_strength": -5.395685, "rate_of_change": 0.41956173169427624, "market_dynamics": 0.719738, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4262.0, "high": 4318.0, "low": 4305.0, "close": 4311.0, "volume": 3333}, "trend_line": 3784.733333, "activity_lines": {"activity_5": 4213.866667, "activity_10": 4254.490909, "activity_20": 4120.514286, "activity_30": 3967.43871}, "trend_signal": 1, "fair_value": 3535.608974, "relative_strength": -1.751289, "rate_of_change": 0.719411688000647, "market_dynamics": 0.378115, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4150.0, "high": 4262.0, "low": 4074.0, "close": 4262.0, "volume": 9533}, "trend_line": 3810.733333, "activity_lines": {"activity_5": 4228.533333, "activity_10": 4255.127273, "activity_20": 4149.633333, "activity_30": 3998.230108}, "trend_signal": 1, "fair_value": 3531.75, "relative_strength": -5.655405, "rate_of_change": 0.6869704603307121, "market_dynamics": 0.333016, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4262.0, "high": 4367.0, "low": 4367.0, "close": 4361.0, "volume": 46}, "trend_line": 3842.066667, "activity_lines": {"activity_5": 4280.733333, "activity_10": 4270.709091, "activity_20": 4184.242857, "activity_30": 4033.731183}, "trend_signal": 1, "fair_value": 3529.051282, "relative_strength": -3.131643, "rate_of_change": 0.8222389567031906, "market_dynamics": 0.061207, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4361.0, "high": 4446.0, "low": 4316.0, "close": 4446.0, "volume": 15374}, "trend_line": 3873.9, "activity_lines": {"activity_5": 4344.8, "activity_10": 4299.872727, "activity_20": 4222.980952, "activity_30": 4072.694624}, "trend_signal": 1, "fair_value": 3527.134615, "relative_strength": 1.53635, "rate_of_change": 0.8285471273421826, "market_dynamics": 0.200927, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4454.0, "high": 4572.0, "low": 4372.0, "close": 4572.0, "volume": 14771}, "trend_line": 3911.666667, "activity_lines": {"activity_5": 4437.466667, "activity_10": 4349.109091, "activity_20": 4269.538095, "activity_30": 4117.733333}, "trend_signal": 1, "fair_value": 3524.679487, "relative_strength": 1.818263, "rate_of_change": 0.974900410439089, "market_dynamics": 0.282491, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4647.0, "high": 4691.0, "low": 4556.0, "close": 4691.0, "volume": 10416}, "trend_line": 3952.866667, "activity_lines": {"activity_5": 4537.666667, "activity_10": 4416.963636, "activity_20": 4322.061905, "activity_30": 4168.012903}, "trend_signal": 1, "fair_value": 3522.461538, "relative_strength": 4.708187, "rate_of_change": 1.053259480097715, "market_dynamics": 0.37601, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4813.0, "high": 4874.0, "low": 4795.0, "close": 4798.0, "volume": 8085}, "trend_line": 3997.233333, "activity_lines": {"activity_5": 4648.2, "activity_10": 4499.836364, "activity_20": 4379.180952, "activity_30": 4222.537634}, "trend_signal": 1, "fair_value": 3521.705128, "relative_strength": 6.360054, "rate_of_change": 1.122392170987951, "market_dynamics": 0.568562, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4703.0, "high": 4470.0, "low": 4292.0, "close": 4292.0, "volume": 3333}, "trend_line": 4021.266667, "activity_lines": {"activity_5": 4554.333333, "activity_10": 4482.2, "activity_20": 4382.72381, "activity_30": 4241.554839}, "trend_signal": 1, "fair_value": 3516.948718, "relative_strength": -3.016841, "rate_of_change": 0.601249214089843, "market_dynamics": 0.27245, "expectation": {"probability": 62.7582, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4292.0, "high": 4213.0, "low": 4033.0, "close": 4033.0, "volume": 8858}, "trend_line": 4042.9, "activity_lines": {"activity_5": 4378.733333, "activity_10": 4414.236364, "activity_20": 4359.242857, "activity_30": 4242.311828}, "trend_signal": 1, "fair_value": 3510.429487, "relative_strength": -8.510762, "rate_of_change": 0.5379731012999298, "market_dynamics": -0.092046, "expectation": {"probability": 62.1959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4033.0, "high": 3823.0, "low": 3637.0, "close": 3782.0, "volume": 26386}, "trend_line": 4053.366667, "activity_lines": {"activity_5": 4147.0, "activity_10": 4304.490909, "activity_20": 4310.880952, "activity_30": 4225.47957}, "trend_signal": 1, "fair_value": 3501.692308, "relative_strength": -15.416711, "rate_of_change": 0.2588900789037495, "market_dynamics": -0.444657, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4070.0, "high": 4094.0, "low": 4070.0, "close": 4082.0, "volume": 244}, "trend_line": 4081.466667, "activity_lines": {"activity_5": 4067.933333, "activity_10": 4254.890909, "activity_20": 4291.457143, "activity_30": 4227.326882}, "trend_signal": 0, "fair_value": 3496.948718, "relative_strength": -6.696602, "rate_of_change": 0.6932508778140689, "market_dynamics": -0.919823, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3782.0, "high": 3851.0, "low": 3741.0, "close": 3851.0, "volume": 8466}, "trend_line": 4095.333333, "activity_lines": {"activity_5": 3952.466667, "activity_10": 4167.454545, "activity_20": 4249.152381, "activity_30": 4212.458065}, "trend_signal": 0, "fair_value": 3492.532051, "relative_strength": -11.230886, "rate_of_change": 0.3397471333556746, "market_dynamics": -1.054853, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3460.0, "high": 3693.0, "low": 3231.0, "close": 3638.0, "volume": 14768}, "trend_line": 4099.0, "activity_lines": {"activity_5": 3829.133333, "activity_10": 4048.763636, "activity_20": 4187.719048, "activity_30": 4182.952688}, "trend_signal": 0, "fair_value": 3484.846154, "relative_strength": -14.659552, "rate_of_change": 0.08953280970938639, "market_dynamics": -1.117738, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3646.0, "high": 3792.0, "low": 3762.0, "close": 3792.0, "volume": 4681}, "trend_line": 4106.466667, "activity_lines": {"activity_5": 3800.733333, "activity_10": 3971.218182, "activity_20": 4143.904762, "activity_30": 4163.146237}, "trend_signal": 0, "fair_value": 3479.74359, "relative_strength": -13.881516, "rate_of_change": 0.18215825811172698, "market_dynamics": -1.236312, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3792.0, "high": 3970.0, "low": 3970.0, "close": 3960.0, "volume": 50}, "trend_line": 4123.633333, "activity_lines": {"activity_5": 3844.4, "activity_10": 3936.109091, "activity_20": 4118.461905, "activity_30": 4153.696774}, "trend_signal": 0, "fair_value": 3475.461538, "relative_strength": -10.172819, "rate_of_change": 0.4180398233340896, "market_dynamics": -1.22498, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3960.0, "high": 4211.0, "low": 4120.0, "close": 4211.0, "volume": 13013}, "trend_line": 4146.8, "activity_lines": {"activity_5": 3959.866667, "activity_10": 3957.763636, "activity_20": 4119.047619, "activity_30": 4159.333333}, "trend_signal": 0, "fair_value": 3472.371795, "relative_strength": -8.498463, "rate_of_change": 0.5618023022223062, "market_dynamics": -1.004822, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4211.0, "high": 4462.0, "low": 4357.0, "close": 4462.0, "volume": 2923}, "trend_line": 4173.3, "activity_lines": {"activity_5": 4150.4, "activity_10": 4033.781818, "activity_20": 4144.661905, "activity_30": 4179.668817}, "trend_signal": 0, "fair_value": 3472.858974, "relative_strength": -2.64362, "rate_of_change": 0.6390469759814796, "market_dynamics": -0.797197, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4462.0, "high": 4469.0, "low": 4451.0, "close": 4469.0, "volume": 6664}, "trend_line": 4195.7, "activity_lines": {"activity_5": 4302.533333, "activity_10": 4117.181818, "activity_20": 4170.314286, "activity_30": 4198.746237}, "trend_signal": 0, "fair_value": 3472.711538, "relative_strength": -1.01062, "rate_of_change": 0.5367455011621411, "market_dynamics": -0.475145, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4469.0, "high": 4641.0, "low": 4534.0, "close": 4641.0, "volume": 816}, "trend_line": 4222.8, "activity_lines": {"activity_5": 4456.6, "activity_10": 4228.636364, "activity_20": 4210.657143, "activity_30": 4227.475269}, "trend_signal": 0, "fair_value": 3476.083333, "relative_strength": -1.206581, "rate_of_change": 0.6458993731677757, "market_dynamics": -0.144331, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4641.0, "high": 4690.0, "low": 4648.0, "close": 4690.0, "volume": 4327}, "trend_line": 4250.5, "activity_lines": {"activity_5": 4570.4, "activity_10": 4337.945455, "activity_20": 4253.780952, "activity_30": 4257.617204}, "trend_signal": 1, "fair_value": 3481.429487, "relative_strength": -1.300753, "rate_of_change": 0.6559628682390788, "market_dynamics": 0.041536, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4690.0, "high": 4670.0, "low": 4609.0, "close": 4609.0, "volume": 9662}, "trend_line": 4274.233333, "activity_lines": {"activity_5": 4608.533333, "activity_10": 4416.018182, "activity_20": 4286.333333, "activity_30": 4280.746237}, "trend_signal": 1, "fair_value": 3485.519231, "relative_strength": -1.451884, "rate_of_change": 0.5583656746265175, "market_dynamics": 0.25527, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4609.0, "high": 4656.0, "low": 4656.0, "close": 4656.0, "volume": 47}, "trend_line": 4292.966667, "activity_lines": {"activity_5": 4635.8, "activity_10": 4493.054545, "activity_20": 4321.942857, "activity_30": 4305.376344}, "trend_signal": 1, "fair_value": 3488.384615, "relative_strength": -5.168303, "rate_of_change": 0.4382852441715202, "market_dynamics": 0.385801, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4656.0, "high": 4755.0, "low": 4748.0, "close": 4748.0, "volume": 2761}, "trend_line": 4309.3, "activity_lines": {"activity_5": 4680.8, "activity_10": 4572.181818, "activity_20": 4364.438095, "activity_30": 4334.733333}, "trend_signal": 1, "fair_value": 3492.487179, "relative_strength": -5.517158, "rate_of_change": 0.38046726813778203, "market_dynamics": 0.551508, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4748.0, "high": 4813.0, "low": 4807.0, "close": 4813.0, "volume": 2721}, "trend_line": 4326.733333, "activity_lines": {"activity_5": 4728.866667, "activity_10": 4642.945455, "activity_20": 4411.280952, "activity_30": 4367.230108}, "trend_signal": 1, "fair_value": 3499.685897, "relative_strength": -7.926654, "rate_of_change": 0.4045513888566576, "market_dynamics": 0.663066, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4813.0, "high": 4878.0, "low": 4878.0, "close": 4878.0, "volume": 2050}, "trend_line": 4342.466667, "activity_lines": {"activity_5": 4787.133333, "activity_10": 4706.963636, "activity_20": 4462.566667, "activity_30": 4402.795699}, "trend_signal": 1, "fair_value": 3505.423077, "relative_strength": -5.955205, "rate_of_change": 0.3636307761331488, "market_dynamics": 0.710708, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4878.0, "high": 4961.0, "low": 4874.0, "close": 4927.0, "volume": 11437}, "trend_line": 4358.466667, "activity_lines": {"activity_5": 4849.2, "activity_10": 4763.2, "activity_20": 4517.061905, "activity_30": 4440.507527}, "trend_signal": 1, "fair_value": 3513.00641, "relative_strength": -5.70992, "rate_of_change": 0.3684541811590606, "market_dynamics": 0.911581, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4927.0, "high": 5127.0, "low": 4985.0, "close": 5116.0, "volume": 1568}, "trend_line": 4384.666667, "activity_lines": {"activity_5": 4953.066667, "activity_10": 4840.781818, "activity_20": 4588.433333, "activity_30": 4489.380645}, "trend_signal": 1, "fair_value": 3521.467949, "relative_strength": -1.390539, "rate_of_change": 0.6011288373127468, "market_dynamics": 0.975184, "expectation": {"probability": 61.0683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 4947.0, "close": 5001.0, "volume": 1994}, "trend_line": 4414.233333, "activity_lines": {"activity_5": 4987.933333, "activity_10": 4885.563636, "activity_20": 4647.338095, "activity_30": 4529.144086}, "trend_signal": 1, "fair_value": 3527.75, "relative_strength": -0.998846, "rate_of_change": 0.6743195833454153, "market_dynamics": 1.007095, "expectation": {"probability": 63.8905, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5001.0, "high": 5071.0, "low": 5066.0, "close": 5066.0, "volume": 1218}, "trend_line": 4441.6, "activity_lines": {"activity_5": 5027.6, "activity_10": 4932.490909, "activity_20": 4709.057143, "activity_30": 4571.193548}, "trend_signal": 1, "fair_value": 3533.596154, "relative_strength": -0.811599, "rate_of_change": 0.6199642142931603, "market_dynamics": 1.097742, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5066.0, "high": 4875.0, "low": 4863.0, "close": 4863.0, "volume": 4102}, "trend_line": 4467.366667, "activity_lines": {"activity_5": 4982.733333, "activity_10": 4934.781818, "activity_20": 4746.52381, "activity_30": 4598.380645}, "trend_signal": 1, "fair_value": 3539.096154, "relative_strength": -5.654429, "rate_of_change": 0.5801212851224754, "market_dynamics": 0.917037, "expectation": {"probability": 63.5851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4863.0, "high": 4977.0, "low": 4886.0, "close": 4957.0, "volume": 7935}, "trend_line": 4488.9, "activity_lines": {"activity_5": 4970.2, "activity_10": 4951.018182, "activity_20": 4787.795238, "activity_30": 4629.969892}, "trend_signal": 1, "fair_value": 3545.038462, "relative_strength": -5.336685, "rate_of_change": 0.48201400523185217, "market_dynamics": 0.85761, "expectation": {"probability": 60.6976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4957.0, "high": 5213.0, "low": 5013.0, "close": 5213.0, "volume": 11061}, "trend_line": 4520.6, "activity_lines": {"activity_5": 5041.0, "activity_10": 5007.472727, "activity_20": 4849.280952, "activity_30": 4676.686022}, "trend_signal": 1, "fair_value": 3555.044872, "relative_strength": -1.849402, "rate_of_change": 0.706186370825831, "market_dynamics": 0.963208, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5213.0, "high": 5339.0, "low": 5214.0, "close": 5339.0, "volume": 3818}, "trend_line": 4553.2, "activity_lines": {"activity_5": 5147.333333, "activity_10": 5076.709091, "activity_20": 4916.280952, "activity_30": 4729.486022}, "trend_signal": 1, "fair_value": 3568.762821, "relative_strength": 2.710497, "rate_of_change": 0.7211432110781634, "market_dynamics": 0.966346, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5339.0, "high": 5389.0, "low": 5328.0, "close": 5334.0, "volume": 5327}, "trend_line": 4582.8, "activity_lines": {"activity_5": 5229.466667, "activity_10": 5134.290909, "activity_20": 4974.704762, "activity_30": 4779.860215}, "trend_signal": 1, "fair_value": 3582.397436, "relative_strength": 2.077441, "rate_of_change": 0.6500922428182457, "market_dynamics": 1.121564, "expectation": {"probability": 61.4896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5313.0, "high": 5639.0, "low": 5503.0, "close": 5571.0, "volume": 9302}, "trend_line": 4616.1, "activity_lines": {"activity_5": 5372.733333, "activity_10": 5225.490909, "activity_20": 5048.357143, "activity_30": 4843.615054}, "trend_signal": 1, "fair_value": 3596.948718, "relative_strength": 0.749553, "rate_of_change": 0.7266300078554635, "market_dynamics": 1.337795, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5571.0, "high": 5467.0, "low": 5467.0, "close": 5467.0, "volume": 1604}, "trend_line": 4641.966667, "activity_lines": {"activity_5": 5434.133333, "activity_10": 5285.181818, "activity_20": 5104.433333, "activity_30": 4898.511828}, "trend_signal": 1, "fair_value": 3610.25641, "relative_strength": -0.770979, "rate_of_change": 0.560357596239235, "market_dynamics": 1.243726, "expectation": {"probability": 64.0933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5517.0, "high": 5643.0, "low": 5588.0, "close": 5634.0, "volume": 6006}, "trend_line": 4669.833333, "activity_lines": {"activity_5": 5517.2, "activity_10": 5365.418182, "activity_20": 5170.433333, "activity_30": 4962.513978}, "trend_signal": 1, "fair_value": 3624.153846, "relative_strength": -0.127014, "rate_of_change": 0.6003202521488484, "market_dynamics": 1.304555, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5634.0, "high": 5466.0, "low": 5408.0, "close": 5461.0, "volume": 5556}, "trend_line": 4708.8, "activity_lines": {"activity_5": 5514.533333, "activity_10": 5404.781818, "activity_20": 5214.37619, "activity_30": 5013.556989}, "trend_signal": 1, "fair_value": 3639.75, "relative_strength": -4.928556, "rate_of_change": 0.8344337842774271, "market_dynamics": 1.217629, "expectation": {"probability": 63.9758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5446.0, "high": 5440.0, "low": 5440.0, "close": 5440.0, "volume": 195}, "trend_line": 4755.7, "activity_lines": {"activity_5": 5496.733333, "activity_10": 5431.963636, "activity_20": 5251.595238, "activity_30": 5060.731183}, "trend_signal": 1, "fair_value": 3655.198718, "relative_strength": -7.737888, "rate_of_change": 0.9960074753652657, "market_dynamics": 0.870355, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5440.0, "high": 5180.0, "low": 5087.0, "close": 5087.0, "volume": 666}, "trend_line": 4799.2, "activity_lines": {"activity_5": 5354.2, "activity_10": 5388.163636, "activity_20": 5251.390476, "activity_30": 5082.105376}, "trend_signal": 1, "fair_value": 3668.358974, "relative_strength": -11.50708, "rate_of_change": 0.914691843472044, "market_dynamics": 0.406205, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4960.0, "high": 5252.0, "low": 4999.0, "close": 5252.0, "volume": 10917}, "trend_line": 4838.2, "activity_lines": {"activity_5": 5298.933333, "activity_10": 5370.290909, "activity_20": 5265.009524, "activity_30": 5111.31828}, "trend_signal": 1, "fair_value": 3681.916667, "relative_strength": -9.197806, "rate_of_change": 0.8126354392398734, "market_dynamics": 0.009102, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5252.0, "high": 5432.0, "low": 5250.0, "close": 5432.0, "volume": 5800}, "trend_line": 4890.9, "activity_lines": {"activity_5": 5318.0, "activity_10": 5379.781818, "activity_20": 5292.709524, "activity_30": 5149.627957}, "trend_signal": 1, "fair_value": 3697.397436, "relative_strength": -8.93895, "rate_of_change": 1.0892480674631024, "market_dynamics": -0.253627, "expectation": {"probability": 67.3375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5432.0, "high": 5649.0, "low": 5584.0, "close": 5629.0, "volume": 7941}, "trend_line": 4957.266667, "activity_lines": {"activity_5": 5416.2, "activity_10": 5421.109091, "activity_20": 5335.47619, "activity_30": 5197.247312}, "trend_signal": 1, "fair_value": 3713.269231, "relative_strength": -8.666689, "rate_of_change": 1.3569418103007675, "market_dynamics": -0.25969, "expectation": {"probability": 67.5218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5629.0, "high": 5556.0, "low": 5309.0, "close": 5456.0, "volume": 12808}, "trend_line": 5012.733333, "activity_lines": {"activity_5": 5445.533333, "activity_10": 5425.709091, "activity_20": 5357.571429, "activity_30": 5229.423656}, "trend_signal": 1, "fair_value": 3727.634615, "relative_strength": -11.849382, "rate_of_change": 1.1188961523743717, "market_dynamics": -0.017901, "expectation": {"probability": 63.121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5456.0, "high": 5607.0, "low": 5456.0, "close": 5575.0, "volume": 5225}, "trend_line": 5066.566667, "activity_lines": {"activity_5": 5513.466667, "activity_10": 5449.727273, "activity_20": 5387.938095, "activity_30": 5265.698925}, "trend_signal": 1, "fair_value": 3742.134615, "relative_strength": -8.123848, "rate_of_change": 1.0739317339225378, "market_dynamics": -0.002777, "expectation": {"probability": 66.4816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5575.0, "high": 5540.0, "low": 5471.0, "close": 5471.0, "volume": 1806}, "trend_line": 5108.566667, "activity_lines": {"activity_5": 5514.2, "activity_10": 5454.763636, "activity_20": 5405.080952, "activity_30": 5291.791398}, "trend_signal": 1, "fair_value": 3755.166667, "relative_strength": -11.658011, "rate_of_change": 0.8289637294927555, "market_dynamics": -0.145215, "expectation": {"probability": 62.8394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5471.0, "high": 5583.0, "low": 5517.0, "close": 5525.0, "volume": 2992}, "trend_line": 5144.0, "activity_lines": {"activity_5": 5518.333333, "activity_10": 5469.545455, "activity_20": 5424.77619, "activity_30": 5318.658065}, "trend_signal": 1, "fair_value": 3768.326923, "relative_strength": -14.033577, "rate_of_change": 0.6936061582378866, "market_dynamics": -0.374077, "expectation": {"probability": 65.6451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5525.0, "high": 5586.0, "low": 5575.0, "close": 5575.0, "volume": 5377}, "trend_line": 5180.866667, "activity_lines": {"activity_5": 5532.933333, "activity_10": 5495.4, "activity_20": 5447.285714, "activity_30": 5346.464516}, "trend_signal": 1, "fair_value": 3782.570513, "relative_strength": -15.247716, "rate_of_change": 0.7166925933126017, "market_dynamics": -0.50398, "expectation": {"probability": 66.081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5450.0, "high": 5516.0, "low": 5431.0, "close": 5516.0, "volume": 3684}, "trend_line": 5210.033333, "activity_lines": {"activity_5": 5531.466667, "activity_10": 5508.454545, "activity_20": 5461.442857, "activity_30": 5368.086022}, "trend_signal": 1, "fair_value": 3796.865385, "relative_strength": -15.992952, "rate_of_change": 0.5629688597427106, "market_dynamics": -0.647716, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5516.0, "high": 5549.0, "low": 5419.0, "close": 5487.0, "volume": 14900}, "trend_line": 5236.6, "activity_lines": {"activity_5": 5516.333333, "activity_10": 5514.854545, "activity_20": 5470.695238, "activity_30": 5385.954839}, "trend_signal": 1, "fair_value": 3811.339744, "relative_strength": -16.429725, "rate_of_change": 0.5099135706431775, "market_dynamics": -0.539728, "expectation": {"probability": 62.227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5487.0, "high": 5475.0, "low": 5171.0, "close": 5194.0, "volume": 20815}, "trend_line": 5256.1, "activity_lines": {"activity_5": 5409.4, "activity_10": 5460.709091, "activity_20": 5449.071429, "activity_30": 5383.206452}, "trend_signal": 1, "fair_value": 3823.429487, "relative_strength": -21.370544, "rate_of_change": 0.3723790245579192, "market_dynamics": -0.623253, "expectation": {"probability": 63.0818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5194.0, "high": 5491.0, "low": 5407.0, "close": 5447.0, "volume": 5755}, "trend_line": 5282.466667, "activity_lines": {"activity_5": 5405.266667, "activity_10": 5453.618182, "activity_20": 5450.414286, "activity_30": 5395.522581}, "trend_signal": 1, "fair_value": 3838.038462, "relative_strength": -19.51238, "rate_of_change": 0.5016393713970305, "market_dynamics": -0.759144, "expectation": {"probability": 64.0314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5447.0, "high": 5451.0, "low": 5420.0, "close": 5451.0, "volume": 1728}, "trend_line": 5305.9, "activity_lines": {"activity_5": 5407.666667, "activity_10": 5446.981818, "activity_20": 5451.02381, "activity_30": 5406.395699}, "trend_signal": 1, "fair_value": 3854.038462, "relative_strength": -20.185298, "rate_of_change": 0.4436058848490212, "market_dynamics": -0.840813, "expectation": {"probability": 64.361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5451.0, "high": 5418.0, "low": 5399.0, "close": 5405.0, "volume": 1326}, "trend_line": 5325.633333, "activity_lines": {"activity_5": 5403.0, "activity_10": 5435.218182, "activity_20": 5446.719048, "activity_30": 5412.789247}, "trend_signal": 1, "fair_value": 3869.294872, "relative_strength": -18.502418, "rate_of_change": 0.37191302135358995, "market_dynamics": -0.970828, "expectation": {"probability": 61.2563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5405.0, "high": 5507.0, "low": 5436.0, "close": 5460.0, "volume": 2499}, "trend_line": 5345.033333, "activity_lines": {"activity_5": 5424.066667, "activity_10": 5434.381818, "activity_20": 5447.314286, "activity_30": 5421.458065}, "trend_signal": 1, "fair_value": 3885.230769, "relative_strength": -21.537813, "rate_of_change": 0.3642759233871677, "market_dynamics": -0.923705, "expectation": {"probability": 63.9644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5460.0, "high": 5441.0, "low": 5325.0, "close": 5441.0, "volume": 1750}, "trend_line": 5362.166667, "activity_lines": {"activity_5": 5440.6, "activity_10": 5432.181818, "activity_20": 5446.628571, "activity_30": 5427.649462}, "trend_signal": 1, "fair_value": 3899.826923, "relative_strength": -17.951718, "rate_of_change": 0.32054681294912896, "market_dynamics": -0.961501, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5441.0, "high": 5389.0, "low": 5389.0, "close": 5389.0, "volume": 1617}, "trend_line": 5371.266667, "activity_lines": {"activity_5": 5423.333333, "activity_10": 5421.072727, "activity_20": 5441.114286, "activity_30": 5429.380645}, "trend_signal": 1, "fair_value": 3914.987179, "relative_strength": -20.752368, "rate_of_change": 0.16970751871632292, "market_dynamics": -1.033144, "expectation": {"probability": 60.0097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5389.0, "high": 5440.0, "low": 5315.0, "close": 5440.0, "volume": 6579}, "trend_line": 5385.9, "activity_lines": {"activity_5": 5426.933333, "activity_10": 5421.709091, "activity_20": 5441.62381, "activity_30": 5433.815054}, "trend_signal": 1, "fair_value": 3930.025641, "relative_strength": -15.263417, "rate_of_change": 0.2724372835536927, "market_dynamics": -1.020989, "expectation": {"probability": 62.8007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5440.0, "high": 5137.0, "low": 5100.0, "close": 5119.0, "volume": 100}, "trend_line": 5387.666667, "activity_lines": {"activity_5": 5324.266667, "activity_10": 5366.436364, "activity_20": 5411.661905, "activity_30": 5416.595699}, "trend_signal": 0, "fair_value": 3942.942308, "relative_strength": -21.297829, "rate_of_change": 0.03280170445052415, "market_dynamics": -1.192258, "expectation": {"probability": 61.4702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5119.0, "high": 5520.0, "low": 5520.0, "close": 5520.0, "volume": 78}, "trend_line": 5409.566667, "activity_lines": {"activity_5": 5374.333333, "activity_10": 5391.290909, "activity_20": 5421.419048, "activity_30": 5425.133333}, "trend_signal": 0, "fair_value": 3958.25641, "relative_strength": -19.488219, "rate_of_change": 0.4064839447870696, "market_dynamics": -1.089878, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5520.0, "high": 5634.0, "low": 5634.0, "close": 5634.0, "volume": 78}, "trend_line": 5432.133333, "activity_lines": {"activity_5": 5458.4, "activity_10": 5436.272727, "activity_20": 5439.971429, "activity_30": 5439.612903}, "trend_signal": 1, "fair_value": 3975.00641, "relative_strength": -16.767892, "rate_of_change": 0.4171621756260669, "market_dynamics": -0.846186, "expectation": {"probability": 62.6094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5634.0, "high": 5780.0, "low": 5780.0, "close": 5780.0, "volume": 2595}, "trend_line": 5451.033333, "activity_lines": {"activity_5": 5578.266667, "activity_10": 5499.8, "activity_20": 5470.609524, "activity_30": 5462.055914}, "trend_signal": 1, "fair_value": 3992.596154, "relative_strength": -14.758618, "rate_of_change": 0.3479296041056978, "market_dynamics": -0.547209, "expectation": {"probability": 63.3873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5780.0, "high": 6023.0, "low": 6021.0, "close": 6021.0, "volume": 2601}, "trend_line": 5473.766667, "activity_lines": {"activity_5": 5752.4, "activity_10": 5601.090909, "activity_20": 5522.542857, "activity_30": 5498.827957}, "trend_signal": 1, "fair_value": 4012.544872, "relative_strength": -12.606537, "rate_of_change": 0.4170463215180555, "market_dynamics": 0.101092, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6021.0, "high": 6152.0, "low": 6105.0, "close": 6127.0, "volume": 3889}, "trend_line": 5500.2, "activity_lines": {"activity_5": 5923.133333, "activity_10": 5711.290909, "activity_20": 5582.704762, "activity_30": 5540.972043}, "trend_signal": 1, "fair_value": 4033.634615, "relative_strength": -8.219658, "rate_of_change": 0.4829093859509951, "market_dynamics": 0.590862, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6127.0, "high": 6065.0, "low": 5964.0, "close": 5964.0, "volume": 625}, "trend_line": 5513.3, "activity_lines": {"activity_5": 5972.333333, "activity_10": 5778.727273, "activity_20": 5624.147619, "activity_30": 5570.894624}, "trend_signal": 1, "fair_value": 4053.833333, "relative_strength": -10.681386, "rate_of_change": 0.2381731573397397, "market_dynamics": 0.908427, "expectation": {"probability": 61.7131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5964.0, "high": 6332.0, "low": 6207.0, "close": 6321.0, "volume": 2756}, "trend_line": 5541.766667, "activity_lines": {"activity_5": 6110.933333, "activity_10": 5901.909091, "activity_20": 5697.738095, "activity_30": 5623.004301}, "trend_signal": 1, "fair_value": 4075.49359, "relative_strength": -6.552057, "rate_of_change": 0.5163271906117877, "market_dynamics": 1.169415, "expectation": {"probability": 60.1571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1dd9c5c-ce00-48a4-b121-df10e542b0a8/", "share_image": "https://sharemaestro.com/terminal/a1dd9c5c-ce00-48a4-b121-df10e542b0a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}