{"ticker": {"uuid": "a1debbac-ebaa-469a-a4e2-371452d57480", "symbol": "2940", "name": "SUNOWN", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2940 rose 2.93%, moving from 23.41 to 24.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.33 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 45.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.10"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.33"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.0, "high": 24.35, "low": 24.0, "close": 24.1, "volume": 13000}, "trend_line": 23.497941, "activity_lines": {"activity_5": 24.106667, "activity_10": 24.199715, "activity_20": 23.963921, "activity_30": 23.729021}, "trend_signal": 1, "fair_value": 24.636292, "relative_strength": -29.328622, "rate_of_change": 0.1733833476785648, "market_dynamics": 0.929773, "expectation": {"probability": 45.5526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 42.67304, "high": 44.361204, "low": 29.918021, "close": 31.840652, "volume": 501194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.840652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.184143, "high": 32.684734, "low": 30.480743, "close": 31.934437, "volume": 30132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.887545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.574527, "high": 31.840652, "low": 26.588586, "close": 26.635479, "volume": 126913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.136856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.447905, "high": 26.447905, "low": 24.197019, "close": 26.025866, "volume": 93892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.109109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.072758, "high": 27.948496, "low": 25.322464, "close": 27.807816, "volume": 77453}, "trend_line": null, "activity_lines": {"activity_5": 27.917234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.84885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.948496, "high": 27.948496, "low": 25.650716, "close": 26.213438, "volume": 50480}, "trend_line": null, "activity_lines": {"activity_5": 27.038763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.409615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.447906, "high": 26.447907, "low": 24.103234, "close": 24.712849, "volume": 126845}, "trend_line": null, "activity_lines": {"activity_5": 26.035244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.881505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.384594, "high": 26.260332, "low": 24.150127, "close": 25.791397, "volume": 57205}, "trend_line": null, "activity_lines": {"activity_5": 25.87268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.620242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.307226, "high": 28.369107, "low": 24.968701, "close": 26.134554, "volume": 139174}, "trend_line": null, "activity_lines": {"activity_5": 25.880773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.455165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.183132, "high": 26.183132, "low": 24.968701, "close": 26.134554, "volume": 23190}, "trend_line": null, "activity_lines": {"activity_5": 25.881621, "activity_10": 26.398487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.323104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.134554, "high": 26.134554, "low": 25.454473, "close": 26.134554, "volume": 30030}, "trend_line": null, "activity_lines": {"activity_5": 25.994019, "activity_10": 26.182387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.215054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.134554, "high": 26.134554, "low": 25.211588, "close": 25.405895, "volume": 17186}, "trend_line": null, "activity_lines": {"activity_5": 25.868791, "activity_10": 25.937551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.064291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.085978, "high": 26.085978, "low": 25.454473, "close": 25.843091, "volume": 15522}, "trend_line": null, "activity_lines": {"activity_5": 25.843091, "activity_10": 25.890905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.970352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.794512, "high": 25.84309, "low": 25.260164, "close": 25.308741, "volume": 35408}, "trend_line": null, "activity_lines": {"activity_5": 25.635828, "activity_10": 25.761513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.851666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.308739, "high": 26.134554, "low": 25.017277, "close": 25.308741, "volume": 28120}, "trend_line": null, "activity_lines": {"activity_5": 25.483619, "activity_10": 25.645158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.748804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.357319, "high": 26.134554, "low": 25.308741, "close": 25.308741, "volume": 19996}, "trend_line": null, "activity_lines": {"activity_5": 25.386465, "activity_10": 25.574242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.037399, "high": 26.085978, "low": 25.454474, "close": 26.085978, "volume": 11742}, "trend_line": null, "activity_lines": {"activity_5": 25.603443, "activity_10": 25.66109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.625105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.085977, "high": 26.134554, "low": 25.357319, "close": 26.134554, "volume": 10413}, "trend_line": null, "activity_lines": {"activity_5": 25.791275, "activity_10": 25.731805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.597852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.134554, "high": 26.134554, "low": 26.134554, "close": 26.134554, "volume": 6192}, "trend_line": null, "activity_lines": {"activity_5": 25.959676, "activity_10": 25.79628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.573468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.134554, "high": 26.134554, "low": 25.357319, "close": 26.134554, "volume": 4015}, "trend_line": null, "activity_lines": {"activity_5": 26.073023, "activity_10": 25.860755, "activity_20": 25.963106, "activity_30": null}, "trend_signal": 0, "fair_value": 26.551522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.134554, "high": 26.134554, "low": 25.357318, "close": 26.134554, "volume": 26470}, "trend_line": null, "activity_lines": {"activity_5": 26.131316, "activity_10": 25.92523, "activity_20": 25.923395, "activity_30": null}, "trend_signal": 0, "fair_value": 26.531667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.037399, "high": 26.085978, "low": 24.968702, "close": 25.50305, "volume": 29932}, "trend_line": null, "activity_lines": {"activity_5": 25.924053, "activity_10": 25.874887, "activity_20": 25.850713, "activity_30": null}, "trend_signal": 0, "fair_value": 26.484911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.260163, "high": 25.745935, "low": 25.114432, "close": 25.50305, "volume": 33038}, "trend_line": null, "activity_lines": {"activity_5": 25.755652, "activity_10": 25.822777, "activity_20": 25.808656, "activity_30": null}, "trend_signal": 0, "fair_value": 26.442222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.454472, "high": 25.454472, "low": 24.920123, "close": 25.114431, "volume": 33522}, "trend_line": null, "activity_lines": {"activity_5": 25.499811, "activity_10": 25.706191, "activity_20": 25.73498, "activity_30": null}, "trend_signal": 0, "fair_value": 26.386897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.822967, "high": 25.794512, "low": 24.77439, "close": 25.794512, "volume": 19596}, "trend_line": null, "activity_lines": {"activity_5": 25.538673, "activity_10": 25.716789, "activity_20": 25.730414, "activity_30": null}, "trend_signal": 0, "fair_value": 26.363202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.08, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.891667, "high": 25.891667, "low": 24.434349, "close": 25.114431, "volume": 26745}, "trend_line": null, "activity_lines": {"activity_5": 25.37351, "activity_10": 25.594905, "activity_20": 25.670665, "activity_30": null}, "trend_signal": 0, "fair_value": 26.315172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.065854, "high": 25.405895, "low": 24.580082, "close": 24.774391, "volume": 37510}, "trend_line": null, "activity_lines": {"activity_5": 25.163008, "activity_10": 25.414727, "activity_20": 25.583766, "activity_30": null}, "trend_signal": 0, "fair_value": 26.258106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.580082, "high": 25.017277, "low": 23.462805, "close": 24.191463, "volume": 80377}, "trend_line": null, "activity_lines": {"activity_5": 24.806775, "activity_10": 25.15241, "activity_20": 25.441056, "activity_30": null}, "trend_signal": 0, "fair_value": 26.184297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.191463, "high": 24.288618, "low": 23.608536, "close": 23.657114, "volume": 34808}, "trend_line": null, "activity_lines": {"activity_5": 24.359865, "activity_10": 24.828267, "activity_20": 25.255074, "activity_30": null}, "trend_signal": 0, "fair_value": 26.097153, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135667, "expectation": {"probability": 30.2135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.608537, "high": 23.997156, "low": 23.122764, "close": 23.219919, "volume": 62823}, "trend_line": 26.001245, "activity_lines": {"activity_5": 23.864377, "activity_10": 24.469679, "activity_20": 25.039252, "activity_30": 25.329512}, "trend_signal": 0, "fair_value": 26.001245, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.232273, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.36565, "high": 23.705692, "low": 23.122764, "close": 23.705692, "volume": 14494}, "trend_line": 25.73008, "activity_lines": {"activity_5": 23.702453, "activity_10": 24.252406, "activity_20": 24.883574, "activity_30": 25.181412}, "trend_signal": 0, "fair_value": 25.927195, "relative_strength": null, "rate_of_change": -1.0428923691923209, "market_dynamics": -0.389001, "expectation": {"probability": 24.9458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.705691, "high": 24.482928, "low": 23.705691, "close": 24.094309, "volume": 34650}, "trend_line": 25.468742, "activity_lines": {"activity_5": 23.763984, "activity_10": 24.149952, "activity_20": 24.776473, "activity_30": 25.075878}, "trend_signal": 0, "fair_value": 25.869918, "relative_strength": null, "rate_of_change": -1.0156905847164177, "market_dynamics": -0.513563, "expectation": {"probability": 28.9528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.094309, "high": 24.094309, "low": 23.317074, "close": 23.414228, "volume": 30200}, "trend_line": 25.361367, "activity_lines": {"activity_5": 23.64416, "activity_10": 23.949461, "activity_20": 24.610847, "activity_30": 24.943329}, "trend_signal": 0, "fair_value": 25.795503, "relative_strength": null, "rate_of_change": -0.4215952244519873, "market_dynamics": -0.566629, "expectation": {"probability": 34.5351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.414228, "high": 23.802847, "low": 23.025612, "close": 23.705692, "volume": 48584}, "trend_line": 25.284028, "activity_lines": {"activity_5": 23.673307, "activity_10": 23.839941, "activity_20": 24.484547, "activity_30": 24.836511}, "trend_signal": 0, "fair_value": 25.734038, "relative_strength": null, "rate_of_change": -0.3049480731854952, "market_dynamics": -0.564981, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.977033, "high": 23.317074, "low": 22.831302, "close": 23.219919, "volume": 30545}, "trend_line": 25.131098, "activity_lines": {"activity_5": 23.53729, "activity_10": 23.667713, "activity_20": 24.319615, "activity_30": 24.703343}, "trend_signal": 0, "fair_value": 25.662206, "relative_strength": null, "rate_of_change": -0.6048482464898306, "market_dynamics": -0.555243, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.219919, "high": 23.36565, "low": 22.734146, "close": 22.879877, "volume": 55647}, "trend_line": 25.01998, "activity_lines": {"activity_5": 23.287927, "activity_10": 23.480469, "activity_20": 24.132246, "activity_30": 24.558102}, "trend_signal": 0, "fair_value": 25.584919, "relative_strength": null, "rate_of_change": -0.44215338303165724, "market_dynamics": -0.545545, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.879877, "high": 23.414229, "low": 22.636992, "close": 23.025612, "volume": 81174}, "trend_line": 24.963738, "activity_lines": {"activity_5": 23.142196, "activity_10": 23.360352, "activity_20": 23.970322, "activity_30": 24.429434}, "trend_signal": 0, "fair_value": 25.515748, "relative_strength": null, "rate_of_change": -0.22478834915136228, "market_dynamics": -0.416185, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.414228, "high": 23.705692, "low": 22.588414, "close": 23.414228, "volume": 22755}, "trend_line": 24.884499, "activity_lines": {"activity_5": 23.19725, "activity_10": 23.342687, "activity_20": 23.859982, "activity_30": 24.329465}, "trend_signal": 0, "fair_value": 25.460445, "relative_strength": null, "rate_of_change": -0.31741640614878114, "market_dynamics": -0.384874, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.734147, "high": 23.657115, "low": 22.734147, "close": 23.511383, "volume": 5471}, "trend_line": 24.79706, "activity_lines": {"activity_5": 23.284689, "activity_10": 23.356819, "activity_20": 23.771849, "activity_30": 24.240877}, "trend_signal": 0, "fair_value": 25.410469, "relative_strength": null, "rate_of_change": -0.351379386822308, "market_dynamics": -0.274183, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.317074, "high": 23.317074, "low": 22.636991, "close": 23.268497, "volume": 15711}, "trend_line": 24.701525, "activity_lines": {"activity_5": 23.30412, "activity_10": 23.329439, "activity_20": 23.673075, "activity_30": 24.14226}, "trend_signal": 0, "fair_value": 25.35692, "relative_strength": null, "rate_of_change": -0.385267447027987, "market_dynamics": -0.166156, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.268497, "high": 23.802847, "low": 23.122765, "close": 23.802847, "volume": 27155}, "trend_line": 24.623802, "activity_lines": {"activity_5": 23.498429, "activity_10": 23.39833, "activity_20": 23.63884, "activity_30": 24.084281}, "trend_signal": 0, "fair_value": 25.319016, "relative_strength": null, "rate_of_change": -0.3146485895101573, "market_dynamics": 0.09493, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.122765, "high": 23.414229, "low": 23.025612, "close": 23.074188, "volume": 36407}, "trend_line": 24.546078, "activity_lines": {"activity_5": 23.388321, "activity_10": 23.332972, "activity_20": 23.546312, "activity_30": 23.984306}, "trend_signal": 0, "fair_value": 25.265567, "relative_strength": null, "rate_of_change": -0.3156458129414779, "market_dynamics": 0.333802, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.928455, "high": 23.317074, "low": 22.782726, "close": 23.025612, "volume": 53800}, "trend_line": 24.452162, "activity_lines": {"activity_5": 23.258782, "activity_10": 23.277329, "activity_20": 23.460724, "activity_30": 23.886211}, "trend_signal": 0, "fair_value": 25.213475, "relative_strength": null, "rate_of_change": -0.38261102242077166, "market_dynamics": 0.620135, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.268497, "high": 23.705692, "low": 22.831301, "close": 22.928455, "volume": 122856}, "trend_line": 24.372819, "activity_lines": {"activity_5": 23.122765, "activity_10": 23.211087, "activity_20": 23.37768, "activity_30": 23.787907}, "trend_signal": 0, "fair_value": 25.161543, "relative_strength": null, "rate_of_change": -0.3244825549577231, "market_dynamics": 0.888072, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.928457, "high": 23.511383, "low": 22.345528, "close": 22.831301, "volume": 99814}, "trend_line": 24.290238, "activity_lines": {"activity_5": 22.993226, "activity_10": 23.141313, "activity_20": 23.295792, "activity_30": 23.688455}, "trend_signal": 0, "fair_value": 25.10976, "relative_strength": null, "rate_of_change": -0.33882416309742885, "market_dynamics": 0.852616, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.685569, "high": 23.55996, "low": 22.685569, "close": 22.734146, "volume": 85305}, "trend_line": 24.204418, "activity_lines": {"activity_5": 22.860447, "activity_10": 23.060939, "activity_20": 23.218763, "activity_30": 23.588062}, "trend_signal": 0, "fair_value": 25.058116, "relative_strength": null, "rate_of_change": -0.35331065920390836, "market_dynamics": 0.774068, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.734146, "high": 23.219918, "low": 22.734146, "close": 22.879877, "volume": 112005}, "trend_line": 24.097548, "activity_lines": {"activity_5": 22.847493, "activity_10": 23.009712, "activity_20": 23.166947, "activity_30": 23.502607}, "trend_signal": 0, "fair_value": 25.011771, "relative_strength": null, "rate_of_change": -0.44153096347948, "market_dynamics": 0.781013, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.734146, "high": 23.219919, "low": 22.636992, "close": 22.734146, "volume": 123253}, "trend_line": 23.984201, "activity_lines": {"activity_5": 22.798916, "activity_10": 22.934638, "activity_20": 23.110273, "activity_30": 23.414646}, "trend_signal": 0, "fair_value": 24.96432, "relative_strength": null, "rate_of_change": -0.47036735853789347, "market_dynamics": 0.670549, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.219919, "high": 23.219919, "low": 22.734146, "close": 22.734146, "volume": 198101}, "trend_line": 23.870854, "activity_lines": {"activity_5": 22.769769, "activity_10": 22.871929, "activity_20": 23.060539, "activity_30": 23.333997}, "trend_signal": 0, "fair_value": 24.918806, "relative_strength": null, "rate_of_change": -0.4725902689024222, "market_dynamics": 0.711804, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.317073, "high": 23.317073, "low": 22.636991, "close": 22.831301, "volume": 248138}, "trend_line": 23.760746, "activity_lines": {"activity_5": 22.785962, "activity_10": 22.841016, "activity_20": 23.024453, "activity_30": 23.266929}, "trend_signal": 0, "fair_value": 24.877056, "relative_strength": null, "rate_of_change": -0.46126544111073825, "market_dynamics": 0.936994, "expectation": {"probability": 32.4064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.317073, "high": 23.754271, "low": 22.734146, "close": 23.754271, "volume": 46001}, "trend_line": 23.681403, "activity_lines": {"activity_5": 23.109811, "activity_10": 22.985865, "activity_20": 23.07812, "activity_30": 23.266512}, "trend_signal": 0, "fair_value": 24.855041, "relative_strength": null, "rate_of_change": -0.3339247008490453, "market_dynamics": 1.134235, "expectation": {"probability": 32.6992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.754271, "high": 23.754271, "low": 22.831301, "close": 22.831301, "volume": 13000}, "trend_line": 23.592345, "activity_lines": {"activity_5": 23.057995, "activity_10": 22.963785, "activity_20": 23.043653, "activity_30": 23.211666}, "trend_signal": 0, "fair_value": 24.816123, "relative_strength": -40.504515, "rate_of_change": -0.3760672456779603, "market_dynamics": 1.203871, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.831301, "high": 23.657114, "low": 22.734146, "close": 22.831301, "volume": 55766}, "trend_line": 23.503286, "activity_lines": {"activity_5": 23.009418, "activity_10": 22.94612, "activity_20": 23.015201, "activity_30": 23.162567}, "trend_signal": 0, "fair_value": 24.778673, "relative_strength": -38.642755, "rate_of_change": -0.37749108874087095, "market_dynamics": 1.233574, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.734146, "high": 23.608536, "low": 22.734146, "close": 22.928455, "volume": 9189}, "trend_line": 23.43042, "activity_lines": {"activity_5": 22.986748, "activity_10": 22.949653, "activity_20": 22.998777, "activity_30": 23.125481}, "trend_signal": 0, "fair_value": 24.74441, "relative_strength": -38.781072, "rate_of_change": -0.31002473441372264, "market_dynamics": 1.221144, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.928455, "high": 23.608536, "low": 22.928455, "close": 23.414228, "volume": 23001}, "trend_line": 23.351078, "activity_lines": {"activity_5": 23.113049, "activity_10": 23.041508, "activity_20": 23.032318, "activity_30": 23.124436}, "trend_signal": 0, "fair_value": 24.720225, "relative_strength": -40.008801, "rate_of_change": -0.33862815946107866, "market_dynamics": 1.172189, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.219919, "high": 24.094309, "low": 23.219919, "close": 24.094309, "volume": 16038}, "trend_line": 23.317074, "activity_lines": {"activity_5": 23.427182, "activity_10": 23.246416, "activity_20": 23.129704, "activity_30": 23.172387}, "trend_signal": 0, "fair_value": 24.709048, "relative_strength": -37.790613, "rate_of_change": -0.14562068611992765, "market_dynamics": 1.394921, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.045732, "high": 24.142887, "low": 23.705692, "close": 24.142887, "volume": 7102}, "trend_line": 23.296023, "activity_lines": {"activity_5": 23.734838, "activity_10": 23.435425, "activity_20": 23.225933, "activity_30": 23.225665}, "trend_signal": 0, "fair_value": 24.699115, "relative_strength": -35.325391, "rate_of_change": -0.09028148214480054, "market_dynamics": 1.583817, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.094309, "high": 24.094309, "low": 23.705692, "close": 24.045732, "volume": 6001}, "trend_line": 23.291166, "activity_lines": {"activity_5": 23.92267, "activity_10": 23.583807, "activity_20": 23.307589, "activity_30": 23.274033}, "trend_signal": 0, "fair_value": 24.68785, "relative_strength": -37.820749, "rate_of_change": -0.0208490522180598, "market_dynamics": 1.725848, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.705692, "high": 24.6, "low": 23.705692, "close": 24.6, "volume": 20425}, "trend_line": 23.322595, "activity_lines": {"activity_5": 24.214296, "activity_10": 23.809117, "activity_20": 23.439026, "activity_30": 23.358474}, "trend_signal": 1, "fair_value": 24.686361, "relative_strength": -32.801591, "rate_of_change": 0.13493957322703065, "market_dynamics": 1.803265, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.0, "close": 24.15, "volume": 19000}, "trend_line": 23.353598, "activity_lines": {"activity_5": 24.244485, "activity_10": 23.918685, "activity_20": 23.522421, "activity_30": 23.411855}, "trend_signal": 1, "fair_value": 24.677422, "relative_strength": -36.210774, "rate_of_change": 0.13293117682660052, "market_dynamics": 1.762019, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 24.85, "low": 24.0, "close": 24.799999, "volume": 1055}, "trend_line": 23.390075, "activity_lines": {"activity_5": 24.44229, "activity_10": 24.122457, "activity_20": 23.663523, "activity_30": 23.505171}, "trend_signal": 1, "fair_value": 24.679431, "relative_strength": -31.436719, "rate_of_change": 0.15619434744058655, "market_dynamics": 1.729061, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.65, "high": 24.65, "low": 24.0, "close": 24.1, "volume": 31000}, "trend_line": 23.390265, "activity_lines": {"activity_5": 24.359715, "activity_10": 24.179945, "activity_20": 23.733211, "activity_30": 23.550973}, "trend_signal": 1, "fair_value": 24.670085, "relative_strength": -28.170728, "rate_of_change": 0.0008123103495816601, "market_dynamics": 1.598025, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.0, "high": 24.9, "low": 24.0, "close": 24.1, "volume": 32114}, "trend_line": 23.413124, "activity_lines": {"activity_5": 24.28, "activity_10": 24.214364, "activity_20": 23.798013, "activity_30": 23.596762}, "trend_signal": 1, "fair_value": 24.661036, "relative_strength": -28.804196, "rate_of_change": 0.09772869182970098, "market_dynamics": 1.441795, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.1, "high": 24.299999, "low": 23.9, "close": 24.200001, "volume": 14335}, "trend_line": 23.429601, "activity_lines": {"activity_5": 24.23, "activity_10": 24.243899, "activity_20": 23.867223, "activity_30": 23.647528}, "trend_signal": 1, "fair_value": 24.653833, "relative_strength": -26.664663, "rate_of_change": 0.0703750597314645, "market_dynamics": 1.309456, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.049999, "close": 24.049999, "volume": 9113}, "trend_line": 23.45727, "activity_lines": {"activity_5": 24.156667, "activity_10": 24.223041, "activity_20": 23.916093, "activity_30": 23.687554}, "trend_signal": 1, "fair_value": 24.644543, "relative_strength": -27.929747, "rate_of_change": 0.11809420057985408, "market_dynamics": 1.043852, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.0, "high": 24.35, "low": 24.0, "close": 24.1, "volume": 13000}, "trend_line": 23.497941, "activity_lines": {"activity_5": 24.106667, "activity_10": 24.199715, "activity_20": 23.963921, "activity_30": 23.729021}, "trend_signal": 1, "fair_value": 24.636292, "relative_strength": -29.328622, "rate_of_change": 0.1733833476785648, "market_dynamics": 0.929773, "expectation": {"probability": 45.5526, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.67304, 31.184143, 30.574527, 26.447905, 26.072758, 27.948496, 26.447906, 24.384594, 26.307226, 26.183132, 26.134554, 26.134554, 26.085978, 25.794512, 25.308739, 25.357319, 26.037399, 26.085977, 26.134554, 26.134554, 26.134554, 26.037399, 25.260163, 25.454472, 24.822967, 25.891667, 25.065854, 24.580082, 24.191463, 23.608537, 23.36565, 23.705691, 24.094309, 23.414228, 22.977033, 23.219919, 22.879877, 23.414228, 22.734147, 23.317074, 23.268497, 23.122765, 22.928455, 23.268497, 22.928457, 22.685569, 22.734146, 22.734146, 23.219919, 23.317073, 23.317073, 23.754271, 22.831301, 22.734146, 22.928455, 23.219919, 24.045732, 24.094309, 23.705692, 24.6, 24.0, 24.65, 24.0, 24.1, 24.200001, 24.0], "highs": [44.361204, 32.684734, 31.840652, 26.447905, 27.948496, 27.948496, 26.447907, 26.260332, 28.369107, 26.183132, 26.134554, 26.134554, 26.085978, 25.84309, 26.134554, 26.134554, 26.085978, 26.134554, 26.134554, 26.134554, 26.134554, 26.085978, 25.745935, 25.454472, 25.794512, 25.891667, 25.405895, 25.017277, 24.288618, 23.997156, 23.705692, 24.482928, 24.094309, 23.802847, 23.317074, 23.36565, 23.414229, 23.705692, 23.657115, 23.317074, 23.802847, 23.414229, 23.317074, 23.705692, 23.511383, 23.55996, 23.219918, 23.219919, 23.219919, 23.317073, 23.754271, 23.754271, 23.657114, 23.608536, 23.608536, 24.094309, 24.142887, 24.094309, 24.6, 24.6, 24.85, 24.65, 24.9, 24.299999, 24.200001, 24.35], "lows": [29.918021, 30.480743, 26.588586, 24.197019, 25.322464, 25.650716, 24.103234, 24.150127, 24.968701, 24.968701, 25.454473, 25.211588, 25.454473, 25.260164, 25.017277, 25.308741, 25.454474, 25.357319, 26.134554, 25.357319, 25.357318, 24.968702, 25.114432, 24.920123, 24.77439, 24.434349, 24.580082, 23.462805, 23.608536, 23.122764, 23.122764, 23.705691, 23.317074, 23.025612, 22.831302, 22.734146, 22.636992, 22.588414, 22.734147, 22.636991, 23.122765, 23.025612, 22.782726, 22.831301, 22.345528, 22.685569, 22.734146, 22.636992, 22.734146, 22.636991, 22.734146, 22.831301, 22.734146, 22.734146, 22.928455, 23.219919, 23.705692, 23.705692, 23.705692, 24.0, 24.0, 24.0, 24.0, 23.9, 24.049999, 24.0], "closes": [31.840652, 31.934437, 26.635479, 26.025866, 27.807816, 26.213438, 24.712849, 25.791397, 26.134554, 26.134554, 26.134554, 25.405895, 25.843091, 25.308741, 25.308741, 25.308741, 26.085978, 26.134554, 26.134554, 26.134554, 26.134554, 25.50305, 25.50305, 25.114431, 25.794512, 25.114431, 24.774391, 24.191463, 23.657114, 23.219919, 23.705692, 24.094309, 23.414228, 23.705692, 23.219919, 22.879877, 23.025612, 23.414228, 23.511383, 23.268497, 23.802847, 23.074188, 23.025612, 22.928455, 22.831301, 22.734146, 22.879877, 22.734146, 22.734146, 22.831301, 23.754271, 22.831301, 22.831301, 22.928455, 23.414228, 24.094309, 24.142887, 24.045732, 24.6, 24.15, 24.799999, 24.1, 24.1, 24.200001, 24.049999, 24.1], "volumes": [501194, 30132, 126913, 93892, 77453, 50480, 126845, 57205, 139174, 23190, 30030, 17186, 15522, 35408, 28120, 19996, 11742, 10413, 6192, 4015, 26470, 29932, 33038, 33522, 19596, 26745, 37510, 80377, 34808, 62823, 14494, 34650, 30200, 48584, 30545, 55647, 81174, 22755, 5471, 15711, 27155, 36407, 53800, 122856, 99814, 85305, 112005, 123253, 198101, 248138, 46001, 13000, 55766, 9189, 23001, 16038, 7102, 6001, 20425, 19000, 1055, 31000, 32114, 14335, 9113, 13000], "sma": {"5": [null, null, null, null, 28.8488, 27.7234, 26.2791, 26.1103, 26.132, 25.7974, 25.7816, 25.9202, 25.9305, 25.7654, 25.6002, 25.435, 25.5711, 25.6294, 25.7945, 25.9597, 26.1248, 26.0083, 25.882, 25.6779, 25.6099, 25.4059, 25.2602, 24.9978, 24.7064, 24.1915, 23.9097, 23.7737, 23.6183, 23.628, 23.628, 23.4628, 23.2491, 23.2491, 23.2102, 23.2199, 23.4045, 23.4142, 23.3365, 23.2199, 23.1325, 22.9187, 22.8799, 22.8216, 22.7827, 22.7827, 22.9867, 22.977, 22.9965, 23.0353, 23.1519, 23.2199, 23.4822, 23.7251, 24.0594, 24.2066, 24.3477, 24.3391, 24.35, 24.27, 24.25, 24.11], "10": [null, null, null, null, null, null, null, null, null, 27.323104, 26.752494, 26.09964, 26.020401, 25.948689, 25.698781, 25.608312, 25.745625, 25.77994, 25.77994, 25.77994, 25.77994, 25.789656, 25.755652, 25.736221, 25.784798, 25.765367, 25.634208, 25.439899, 25.192155, 24.900692, 24.657805, 24.516931, 24.308049, 24.167175, 23.909716, 23.68626, 23.511383, 23.433659, 23.419086, 23.423944, 23.433659, 23.331647, 23.292786, 23.215062, 23.1762, 23.161627, 23.147053, 23.079045, 23.001322, 22.957602, 22.952744, 22.928456, 22.909025, 22.909025, 22.967317, 23.103334, 23.229635, 23.360793, 23.547379, 23.679248, 23.783821, 23.910691, 24.037561, 24.164716, 24.228293, 24.228862], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.551522, 26.266217, 25.944648, 25.888027, 25.842455, 25.74179, 25.686839, 25.689916, 25.60992, 25.486048, 25.340316, 25.218873, 25.153294, 25.03185, 24.951698, 24.847257, 24.725814, 24.572795, 24.436779, 24.30562, 24.162318, 24.045732, 23.924289, 23.800417, 23.691118, 23.542958, 23.423944, 23.329218, 23.256352, 23.210204, 23.190773, 23.193202, 23.130051, 23.100905, 23.062043, 23.071759, 23.13248, 23.188344, 23.219919, 23.27435, 23.318425, 23.368283, 23.419573, 23.473293, 23.53687, 23.597805, 23.666098], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.001245, 25.73008, 25.468742, 25.361367, 25.284028, 25.131098, 25.01998, 24.963738, 24.884499, 24.79706, 24.701525, 24.623802, 24.546078, 24.452162, 24.372819, 24.290238, 24.204418, 24.097548, 23.984201, 23.870854, 23.760746, 23.681403, 23.592345, 23.503286, 23.43042, 23.351078, 23.317074, 23.296023, 23.291166, 23.322595, 23.353598, 23.390075, 23.390265, 23.413124, 23.429601, 23.45727, 23.497941], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.877056, 24.715329, 24.533266, 24.457182, 24.395234, 24.307362, 24.26498, 24.253581, 24.218667, 24.187976, 24.148285, 24.121594, 24.095476, 24.060614, 24.03844, 24.013265, 23.98909], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 28.8488, 27.9703, 26.8845, 26.5201, 26.3916, 26.3059, 26.2488, 25.9678, 25.9263, 25.7204, 25.5832, 25.4917, 25.6898, 25.838, 25.9369, 26.0028, 26.0467, 25.8655, 25.7447, 25.5346, 25.6212, 25.4523, 25.2263, 24.8814, 24.4733, 24.0555, 23.9389, 23.9907, 23.7985, 23.7676, 23.585, 23.35, 23.2419, 23.2993, 23.37, 23.3362, 23.4917, 23.3525, 23.2436, 23.1385, 23.0361, 22.9355, 22.9169, 22.856, 22.8154, 22.8207, 23.1319, 23.0317, 22.9649, 22.9527, 23.1066, 23.4358, 23.6715, 23.7962, 24.0642, 24.0928, 24.3285, 24.2523, 24.2016, 24.201, 24.1507, 24.1338], "10": [null, null, null, null, null, null, null, null, null, 27.3231, 27.107, 26.7977, 26.6241, 26.385, 26.1893, 26.0292, 26.0395, 26.0568, 26.0709, 26.0825, 26.092, 25.9849, 25.8973, 25.7549, 25.7621, 25.6444, 25.4862, 25.2508, 24.961, 24.6445, 24.4738, 24.4048, 24.2247, 24.1303, 23.9648, 23.7675, 23.6326, 23.5929, 23.5781, 23.5218, 23.5729, 23.4822, 23.3992, 23.3136, 23.2259, 23.1365, 23.0898, 23.0252, 22.9723, 22.9466, 23.0935, 23.0458, 23.0068, 22.9926, 23.0692, 23.2556, 23.4169, 23.5313, 23.7256, 23.8027, 23.9841, 24.0051, 24.0224, 24.0547, 24.0538, 24.0622], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5515, 26.5118, 26.4157, 26.3288, 26.2131, 26.1733, 26.0724, 25.9488, 25.7814, 25.5791, 25.3544, 25.1974, 25.0924, 24.9325, 24.8157, 24.6637, 24.4938, 24.354, 24.2645, 24.1928, 24.1047, 24.076, 23.9806, 23.8896, 23.7981, 23.706, 23.6135, 23.5436, 23.4665, 23.3968, 23.3429, 23.3821, 23.3296, 23.2822, 23.2485, 23.2643, 23.3433, 23.4195, 23.4791, 23.5859, 23.6396, 23.7501, 23.7834, 23.8136, 23.8504, 23.8694, 23.8914], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0012, 25.8531, 25.7396, 25.5896, 25.4681, 25.323, 25.1654, 25.0273, 24.9233, 24.8322, 24.7313, 24.6714, 24.5684, 24.4688, 24.3694, 24.2702, 24.1711, 24.0878, 24.0005, 23.9188, 23.8486, 23.8425, 23.7773, 23.7163, 23.6654, 23.6492, 23.6779, 23.7079, 23.7297, 23.7859, 23.8094, 23.8733, 23.8879, 23.9016, 23.9208, 23.9292, 23.9402], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8771, 24.8331, 24.7546, 24.6791, 24.6105, 24.5636, 24.5452, 24.5294, 24.5104, 24.5139, 24.4997, 24.5114, 24.4953, 24.4798, 24.4688, 24.4524, 24.4386], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 27.917234, 27.038763, 26.035244, 25.87268, 25.880773, 25.881621, 25.994019, 25.868791, 25.843091, 25.635828, 25.483619, 25.386465, 25.603443, 25.791275, 25.959676, 26.073023, 26.131316, 25.924053, 25.755652, 25.499811, 25.538673, 25.37351, 25.163008, 24.806775, 24.359865, 23.864377, 23.702453, 23.763984, 23.64416, 23.673307, 23.53729, 23.287927, 23.142196, 23.19725, 23.284689, 23.30412, 23.498429, 23.388321, 23.258782, 23.122765, 22.993226, 22.860447, 22.847493, 22.798916, 22.769769, 22.785962, 23.109811, 23.057995, 23.009418, 22.986748, 23.113049, 23.427182, 23.734838, 23.92267, 24.214296, 24.244485, 24.44229, 24.359715, 24.28, 24.23, 24.156667, 24.106667], "10": [null, null, null, null, null, null, null, null, null, 26.398487, 26.182387, 25.937551, 25.890905, 25.761513, 25.645158, 25.574242, 25.66109, 25.731805, 25.79628, 25.860755, 25.92523, 25.874887, 25.822777, 25.706191, 25.716789, 25.594905, 25.414727, 25.15241, 24.828267, 24.469679, 24.252406, 24.149952, 23.949461, 23.839941, 23.667713, 23.480469, 23.360352, 23.342687, 23.356819, 23.329439, 23.39833, 23.332972, 23.277329, 23.211087, 23.141313, 23.060939, 23.009712, 22.934638, 22.871929, 22.841016, 22.985865, 22.963785, 22.94612, 22.949653, 23.041508, 23.246416, 23.435425, 23.583807, 23.809117, 23.918685, 24.122457, 24.179945, 24.214364, 24.243899, 24.223041, 24.199715], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.963106, 25.923395, 25.850713, 25.808656, 25.73498, 25.730414, 25.670665, 25.583766, 25.441056, 25.255074, 25.039252, 24.883574, 24.776473, 24.610847, 24.484547, 24.319615, 24.132246, 23.970322, 23.859982, 23.771849, 23.673075, 23.63884, 23.546312, 23.460724, 23.37768, 23.295792, 23.218763, 23.166947, 23.110273, 23.060539, 23.024453, 23.07812, 23.043653, 23.015201, 22.998777, 23.032318, 23.129704, 23.225933, 23.307589, 23.439026, 23.522421, 23.663523, 23.733211, 23.798013, 23.867223, 23.916093, 23.963921], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.329512, 25.181412, 25.075878, 24.943329, 24.836511, 24.703343, 24.558102, 24.429434, 24.329465, 24.240877, 24.14226, 24.084281, 23.984306, 23.886211, 23.787907, 23.688455, 23.588062, 23.502607, 23.414646, 23.333997, 23.266929, 23.266512, 23.211666, 23.162567, 23.125481, 23.124436, 23.172387, 23.225665, 23.274033, 23.358474, 23.411855, 23.505171, 23.550973, 23.596762, 23.647528, 23.687554, 23.729021], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.94339, 23.899359, 23.825475, 23.758732, 23.698782, 23.660311, 23.651956, 23.647168, 23.639017, 23.653971, 23.652482, 23.678039, 23.677192, 23.67737, 23.682836, 23.683289, 23.686691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7584, -2.3279, -1.762, -1.5679, -1.5802, -1.3292, -1.2728, -1.3617, -1.36, -1.3909, -1.3307, -1.3546, -1.3919, -1.4502, -1.5945, -1.7266, -1.833, -1.7269, -1.6338, -1.5398, -1.3902, -1.3949, -1.1668, -0.8818, -0.5943, -0.122, 0.1566, 0.4037, 0.4255, 0.3882, 0.3254, 0.2873, 0.4603], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 26.67, 31.11, 31.39, 31.39, 31.39, 31.39, 29.31, 29.31, 27.99, 33.63, 31.01, 29.77, 27.71, 25.94, 24.56, 29.08, 32.56, 29.8, 32.44, 30.39, 29.01, 30.47, 34.35, 35.32, 33.97, 39.46, 35.16, 34.89, 34.32, 33.72, 33.1, 35.03, 33.98, 33.98, 35.48, 47.67, 39.61, 39.61, 40.83, 46.64, 53.52, 53.98, 52.86, 58.18, 52.95, 58.72, 51.41, 51.41, 52.39, 50.74, 51.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5812, -0.6148, -0.6805, -0.7668, -0.8606, -0.8856, -0.864, -0.8915, -0.8797, -0.8992, -0.9313, -0.9341, -0.8948, -0.846, -0.8175, -0.7433, -0.7347, -0.7236, -0.7143, -0.7067, -0.7004, -0.6759, -0.6606, -0.641, -0.6107, -0.5064, -0.4925, -0.4759, -0.4498, -0.3855, -0.2765, -0.184, -0.1172, -0.0193, 0.0217, 0.1054, 0.114, 0.1194, 0.1303, 0.1253, 0.124], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7805, -0.8043, -0.8297, -0.8506, -0.8594, -0.8567, -0.8489, -0.8278, -0.8091, -0.792, -0.7765, -0.7625, -0.7501, -0.7353, -0.7203, -0.7045, -0.6857, -0.6499, -0.6184, -0.5899, -0.5619, -0.5266, -0.4766, -0.4181, -0.3579, -0.2902, -0.2278, -0.1612, -0.1061, -0.061, -0.0228, 0.0069, 0.0303], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0992, -0.0949, -0.1016, -0.0835, -0.0354, 0.0107, 0.0314, 0.0845, 0.0744, 0.0684, 0.0622, 0.0558, 0.0497, 0.0594, 0.0597, 0.0635, 0.075, 0.1435, 0.1259, 0.114, 0.1121, 0.1411, 0.2001, 0.2341, 0.2407, 0.2709, 0.2495, 0.2666, 0.2201, 0.1804, 0.1531, 0.1184, 0.0937], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.95, 14.05, 15.58, 46.48, 47.62, 47.62, 47.62, 47.04, 15.71, 44.0, 16.0, 75.0, 40.0, 20.0, 27.27, 7.27, 3.23, 19.35, 32.26, 9.68, 21.87, 11.94, 4.62, 11.94, 25.0, 27.94, 24.14, 50.0, 25.64, 23.08, 17.95, 22.73, 22.22, 36.67, 26.67, 26.67, 33.33, 96.67, 33.33, 33.33, 40.0, 75.86, 100.0, 100.0, 94.59, 100.0, 77.08, 97.74, 66.11, 64.65, 67.68, 60.75, 63.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.86, 25.37, 36.56, 47.24, 47.62, 47.43, 36.79, 35.58, 25.24, 45.0, 43.67, 45.0, 29.09, 18.18, 12.59, 9.95, 18.28, 20.43, 21.27, 14.5, 12.81, 9.5, 13.85, 21.63, 25.69, 34.03, 33.26, 32.91, 22.22, 21.25, 20.97, 27.21, 28.52, 30.0, 28.89, 52.22, 54.44, 54.44, 35.55, 49.73, 71.95, 91.95, 98.2, 98.2, 90.56, 91.61, 80.31, 76.17, 66.15, 64.36, 63.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.05, -85.95, -84.42, -53.52, -52.38, -52.38, -52.38, -52.96, -84.29, -56.0, -84.0, -25.0, -60.0, -80.0, -72.73, -92.73, -96.77, -80.65, -67.74, -90.32, -78.13, -88.06, -95.38, -88.06, -75.0, -72.06, -75.86, -50.0, -74.36, -76.92, -82.05, -77.27, -77.78, -63.33, -73.33, -73.33, -66.67, -3.33, -66.67, -66.67, -60.0, -24.14, -0.0, -0.0, -5.41, -0.0, -22.92, -2.26, -33.89, -35.35, -32.32, -39.25, -36.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9975, 1.9138, 1.8326, 1.7572, 1.6317, 1.5707, 1.514, 1.4892, 1.4279, 1.3675, 1.3427, 1.3509, 1.3134, 1.3306, 1.2842, 1.2549, 1.2069, 1.1762, 1.1477, 1.1212, 1.1036, 1.0699, 1.049, 1.0539, 1.0445, 1.0324, 1.0072, 0.9908, 0.9582, 0.9522, 0.9674, 0.9608, 0.9269, 0.9023, 0.8726, 0.8588, 0.8703, 0.8741, 0.8776, 0.8773, 0.8633, 0.8641, 0.8336, 0.8053, 0.8116, 0.7965, 0.8003, 0.8003, 0.8074, 0.7783, 0.7334, 0.706], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4445, 0.4771, 0.3203, 0.3396, 0.2074, 0.5307, 0.1712, -0.0341, -0.1597, -0.1812, -0.15, 0.0639, 0.2058, 0.0789, 0.1885, 0.1177, 0.0954, 0.1645, 0.2719, 0.3138, 0.2769, 0.4322, 0.2509, 0.2557, 0.2471, 0.2043, 0.1599, 0.2289, 0.1595, 0.1932, 0.2734, 0.8508, 0.286, 0.3066, 0.396, 0.7606, 1.1113, 1.0309, 0.9256, 1.0829, 0.8466, 1.0305, 0.7468, 0.7244, 0.7356, 0.6632, 0.6617], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3169, -0.0549, -0.0667, 0.084, 0.0031, -0.0656, -0.0334, 0.0295, -0.0302, -0.0096, -0.1335, -0.1657, -0.143, -0.1846, -0.0693, -0.0157, -0.0306, -0.0443, -0.0429, -0.0377, -0.024, -0.023, -0.0584, -0.0734, -0.1683, -0.193, -0.257, -0.2625, -0.3226, -0.4142, -0.4009, -0.371, -0.3855, -0.3933, -0.4328, -0.441, -0.4205, -0.4387, -0.4493, -0.4315, -0.4478, -0.4771, -0.4745, -0.4985, -0.4566, -0.4883, -0.4532], "obv": [0, 30132, -96781, -190673, -113220, -163700, -290545, -233340, -94166, -94166, -94166, -111352, -95830, -131238, -131238, -131238, -119496, -109083, -109083, -109083, -109083, -139015, -139015, -172537, -152941, -179686, -217196, -297573, -332381, -395204, -380710, -346060, -376260, -327676, -358221, -413868, -332694, -309939, -304468, -320179, -293024, -329431, -383231, -506087, -605901, -691206, -579201, -702454, -702454, -454316, -408315, -421315, -421315, -412126, -389125, -373087, -365985, -371986, -351561, -370561, -369506, -400506, -400506, -386171, -395284, -382284], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.99, 41.71, 42.63, 43.49, 42.97, 42.76, 42.77, 42.91, 43.1, 43.35, 43.01, 42.69, 42.49, 41.29, 40.29, 39.64, 38.24, 37.53, 36.77, 36.06, 35.53, 35.04, 34.73, 33.33, 32.03, 31.0, 30.05, 29.16, 27.14, 25.38, 23.75, 23.4, 23.07, 23.27, 23.46, 24.12, 24.37, 24.61, 25.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 13.52, 13.11, 12.7, 12.7, 12.25, 11.8, 11.14, 10.79, 10.46, 11.7, 10.8, 10.31, 9.45, 9.09, 8.64, 8.34, 12.67, 12.06, 11.46, 10.81, 10.36, 9.81, 11.04, 10.34, 9.72, 12.69, 11.98, 11.51, 13.67, 12.49, 12.04, 11.59, 11.05, 10.61, 10.01, 12.76, 11.8, 10.91, 10.14, 9.57, 12.89, 12.82, 12.33, 15.81, 14.96, 16.05, 14.91, 15.93, 15.35, 15.12, 16.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.57, 28.66, 27.79, 27.3, 27.3, 29.87, 28.78, 29.03, 28.12, 28.27, 26.74, 26.48, 25.29, 29.18, 28.07, 29.44, 28.42, 27.08, 28.19, 28.65, 28.29, 27.74, 26.94, 24.9, 23.33, 22.59, 21.5, 20.99, 21.97, 20.53, 22.35, 20.89, 20.11, 19.95, 19.16, 18.88, 17.3, 16.0, 15.59, 14.48, 13.66, 12.67, 12.2, 11.73, 10.8, 10.22, 9.45, 8.77, 8.07, 8.7, 8.57, 8.27], "ad": [-367759.0, -358143.0, -482789.0, -424107.0, -354952.0, -380707.0, -441593.0, -409812.0, -453553.0, -432218.0, -402188.0, -412138.0, -408556.0, -438063.0, -451511.0, -471507.0, -459765.0, -449352.0, -449352.0, -445337.0, -418867.0, -420169.0, -412545.0, -421687.0, -402091.0, -403874.0, -423732.0, -428756.0, -458591.0, -507454.0, -492960.0, -492960.0, -515610.0, -479172.0, -460845.0, -490809.0, -490808.0, -479926.0, -476182.0, -462716.0, -435561.0, -462866.0, -467757.0, -563312.0, -579947.0, -655774.0, -700576.0, -782745.0, -980846.0, -1087190.0, -1041189.0, -1054189.0, -1098215.0, -1103320.0, -1093463.0, -1077425.0, -1070323.0, -1065822.0, -1045397.0, -1054897.0, -1053966.0, -1075427.0, -1100405.0, -1093237.0, -1102350.0, -1107922.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 122647.8, 75531.4, 74236.8, 63097.7, 57249.3, 52316.0, 49267.6, 37757.3, 33078.1, 19779.9, 17862.4, 17506.4, 18781.0, 20532.6, 20344.0, 19491.6, 20166.5, 22743.3, 29739.7, 32601.3, 38482.1, 37284.5, 37756.3, 37472.5, 38978.7, 40073.6, 42963.8, 47330.2, 41568.0, 38634.3, 33923.1, 35189.2, 35364.9, 37724.9, 45152.1, 52079.0, 55044.8, 58127.9, 68177.7, 87440.7, 110683.4, 112568.0, 110227.3, 110423.9, 99057.2, 91375.9, 84449.2, 73958.9, 62233.7, 44466.1, 21552.3, 17057.7, 18857.7, 16492.5, 17007.1, 15618.3, 15314.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.645, 0.858, 0.866, 0.928, 1.003, 1.075, 1.147, 1.317, 1.195, 1.273, 1.127, 1.173, 1.154, 1.182, 1.297, 1.399, 1.397, 1.36, 1.466, 1.653, 1.814, 1.825, 1.804, 1.785, 1.622, 1.494, 1.389, 1.237, 1.086, 0.782, 0.389, 0.31, 0.344, 0.301, 0.316, 0.295, 0.297], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.58, -30.02, -61.76, -73.5, -121.85, -59.11, -120.56, -168.55, -267.46, -270.51, -239.83, -182.21, -102.62, -125.49, -114.31, -123.39, -115.15, -100.84, -79.2, -69.43, -80.25, -36.84, -66.97, -75.79, -61.13, -94.03, -77.89, -84.46, -99.33, -87.22, -72.9, 61.75, -2.08, -18.61, -3.22, 96.3, 243.24, 234.88, 174.65, 200.78, 155.13, 170.4, 107.61, 102.45, 69.18, 58.58, 58.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.5144, -20.7478, -2.063, 0.4176, -6.0172, -0.3009, 5.7529, -1.118, -2.4164, -3.9033, -1.3011, -1.1472, -4.1353, -4.4146, -6.5259, -8.2534, -9.1248, -7.8067, -10.4089, -9.2937, -11.1524, -10.2857, -9.7143, -6.7698, -8.8512, -7.3501, -3.9216, -4.6185, -2.6694, -1.2552, -3.6885, -5.6452, -2.2822, -4.0984, -2.0921, -0.2123, 3.1646, -2.4896, -2.8926, -1.4614, -1.6327, 4.421, 4.8523, 4.8729, 7.7468, 6.2279, 8.3922, 6.0079, 6.0079, 5.9948, 1.2449, 5.5568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -20.0, -100.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8458, -2.1719, -2.5304, -2.1823, -2.6226, -2.8619, -2.6612, -2.2757, -2.0985, -2.2175, -1.5375, -2.1447, -2.1277, -2.1034, -2.1204, -2.1132, -1.8459, -1.8387, -1.7027, -1.4743, -0.408, -1.2144, -1.093, -0.8719, -0.2769, 0.5513, 0.719, 0.7165, 1.3436, 0.9398, 1.6092, 0.9068, 0.9699, 1.0991, 0.988, 1.0282], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.672834, 120.260431, 66.51834, 44.783356, 32.987924, 25.592323, 20.514642, 16.823422, 14.021731, 11.848006, 10.103221, 8.676244, 7.483173, 6.472012, 5.604746, 4.865266, 4.234841, 3.687882, 3.213918, 2.798351, 2.430441, 2.106224, 1.825416, 1.581898, 1.368448, 1.186299, 1.023849, 0.878613, 0.749348, 0.633274, 0.528744, 0.43779, 0.356829, 0.285058, 0.223492, 0.177962, 0.137881, 0.101866, 0.071578, 0.049552, 0.040483, 0.040036, 0.045184, 0.057638, 0.070931, 0.089782, 0.105152, 0.117476, 0.127187, 0.134297, 0.138815], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1346, 104.1597, 96.6315, 86.2618, 75.6071, 65.6041, 56.5862, 48.6337, 41.7113, 35.7386, 30.6115, 26.2245, 22.4762, 19.2754, 16.5413, 14.2061, 12.2118, 10.507, 9.0484, 7.7984, 6.7248, 5.8011, 5.006, 4.3211, 3.7306, 3.2217, 2.7822, 2.4015, 2.071, 1.7835, 1.5325, 1.3136, 1.1222, 0.9548, 0.8085, 0.6824, 0.5735, 0.4792, 0.3977, 0.328, 0.2705, 0.2244, 0.1886, 0.1624, 0.1441, 0.1332, 0.1276, 0.1256, 0.1259, 0.1276, 0.1298], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4503, -16.6022, -17.9283, -18.2506, -17.3092, -16.2486, -14.7816, -12.1255, -10.846, -9.6858, -8.0482, -7.383, -6.9891, -5.8551, -5.5679, -5.3392, -4.8877, -3.0239, -3.4309, -3.3734, -2.9984, -2.2189, 0.1388, 2.3742, 4.1707, 6.7768, 8.3659, 10.501, 10.6856, 11.3607, 11.8311, 10.985, 10.4633], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.65, -47.64, -5.85, 1.23, -23.76, -1.45, 36.01, -8.24, -20.0, -28.77, -8.05, -6.98, -26.19, -27.06, -35.42, -40.95, -49.49, -39.62, -46.67, -39.68, -44.12, -41.54, -38.35, -26.32, -38.84, -33.93, -17.24, -19.33, -11.93, -5.88, -19.15, -31.82, -14.29, -27.03, -15.63, -1.69, 20.0, -13.95, -16.67, -8.64, -10.0, 26.58, 29.11, 29.11, 41.18, 30.46, 37.27, 23.94, 23.94, 23.97, 5.99, 31.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8844, -0.8899, -0.395, -0.2206, -0.2307, -0.1561, -0.1338, -0.1147, -0.0983, -0.0426, -0.2933, -0.4526, -0.0965, 0.1116, -0.2305, -0.4127, -0.8881, -0.9, -1.0213, -0.1537, -0.3677, -0.5511, -0.8748, -0.6389, -0.4505, -0.0946, -0.1019, -0.3719, 0.0976, -0.2009, -0.2138, 0.2609, 0.1542, 0.2918, 0.0072, 0.0756, 0.1342, 0.2677, 0.6042, 0.6498, 0.5916, 0.5626, 0.51, 0.8535, 0.7732, 0.6281, 0.9718, 0.8972, 0.9905, 0.7561, 0.9767, 0.3372, 0.2247, 0.3569], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5159, -1.4728, -1.5123, -1.0465, -0.8622, -0.9334, -0.1338, -0.892, -0.8756, -1.1599, -0.9248, -0.987, -1.1166, -1.3458, -1.0563, -1.9672, -1.5682, -1.7744, -1.6042, -0.9309, -1.1449, -1.3283, -1.3606, -1.2704, -1.2277, -1.2119, -1.0249, -1.052, -0.5824, -0.5895, -0.7482, -0.6135, -1.0117, -0.5826, -0.4786, -0.5073, -0.3516, -0.4124, -0.416, -0.2732, -0.3314, -0.3118, -0.17, -0.0209, 0.336, 0.2395, 0.0775, 0.2972, 0.1405, 0.1061, 0.0767, -0.0628, 0.0747, 0.0069], "thermo_temp": [null, 2.204, 5.3459, 2.4385, 2.626, 2.2978, 2.3447, 2.1102, 3.4004, 1.2144, 0.6801, 0.923, 0.6801, 0.5829, 1.1173, 0.8258, 0.7772, 0.7772, 0.0, 0.7772, 0.7772, 1.1659, 0.6315, 0.5829, 1.0201, 1.4573, 0.8258, 1.5545, 0.6801, 0.8744, 0.5829, 0.7772, 0.7772, 0.7772, 0.8744, 0.6315, 0.7772, 1.1173, 0.923, 0.8744, 0.6801, 0.7772, 0.5343, 0.8744, 1.1659, 0.8744, 0.4858, 0.5829, 0.4858, 0.6801, 1.0201, 0.923, 0.923, 0.8744, 0.6801, 0.8744, 0.4372, 0.4372, 0.8943, 0.6, 0.85, 0.8, 0.9, 0.4, 0.15, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3982, 2.0858, 1.8744, 1.6573, 1.4619, 1.3993, 1.295, 1.2008, 1.1238, 0.9195, 0.8936, 0.8725, 0.9258, 0.8723, 0.8197, 0.8561, 0.9654, 0.94, 1.0518, 0.9842, 0.9642, 0.8949, 0.8735, 0.856, 0.8417, 0.8476, 0.8083, 0.8027, 0.8599, 0.8713, 0.8719, 0.837, 0.8262, 0.7731, 0.7915, 0.8596, 0.8623, 0.7938, 0.7555, 0.7064, 0.7017, 0.7596, 0.7893, 0.8136, 0.8246, 0.7984, 0.8122, 0.744, 0.6882, 0.7257, 0.7028, 0.7296, 0.7424, 0.7711, 0.7036, 0.6029, 0.5569], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.823, 0.8036, 0.9439, 1.0475, 1.0348, 0.9699, 1.0724, 1.042, 0.9911, 0.967, 0.9087, 0.9043, 0.9013, 0.834, 0.8607, 0.7959, 0.7925, 0.8506, 0.7665, 0.8054, 0.7606, 0.7782, 0.761, 0.7863, 0.8077, 0.8024, 0.8286, 0.8734, 0.8363, 0.885, 0.8487, 0.8292, 0.8632, 0.8783, 0.9369, 0.9372, 0.9561, 0.9688, 0.9464, 0.9732, 0.9464, 1.0177, 1.0848, 1.0791, 1.1289, 1.1279, 1.1186, 1.1111, 1.098, 1.1003, 1.1147, 1.1058], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.64, 1.234, 1.244, 1.0058, 1.0913, 1.0999, 1.0081, 0.995, 1.2178, 1.0425, 1.0046, 0.9957, 1.0386, 1.0474, 1.1352, 1.1592, 1.195, 1.1328, 1.1556, 1.179, 1.1853, 1.1895, 1.1554, 1.1069, 1.1385, 1.1653, 1.0857, 1.0568, 1.0, 0.9381, 0.9328, 0.9958, 0.9915, 0.9652, 0.955, 0.9507, 0.9167, 0.942, 0.9464, 0.9375, 0.9821, 0.9381, 0.9241, 0.9581, 0.8882, 0.89, 0.8364, 0.8446, 0.8275, 0.8887, 0.9339, 0.9134], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -58154.4, -52549.53, -45042.45, -38607.82, -31788.65, -27175.16, -23292.99, -19965.42, -17113.22, -17368.78, -14887.53, -14621.78, -10629.12, -11709.07, -11858.47, -16857.83, -17106.66, -18586.55, -14925.5, -10869.63, -12250.89, -8477.84, -9386.42, -10748.69, -7523.18, -5185.16, -4368.49, -4289.56, -1603.87, -5164.5, -4800.06, -5819.52, -6373.5, -6646.97, -3365.6, -5450.77, -4672.09, -560.67, 5584.79, 3072.88, 2633.89, 2385.16, 3640.6, 4678.68, 4059.58, 3396.35, 4528.43, 2660.09, 2378.04, -1061.68, -910.01, -575.22, -688.33, -497.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2573, -1.1955, -1.4552, -0.559, -0.9249, -0.1945, -0.8471, -1.2004, -1.5715, -1.4974, -1.7646, -1.2181, -0.7967, -1.416, -1.0602, -1.4452, -1.7002, -1.4537, -0.9849, -0.8222, -0.9934, -0.3886, -1.008, -0.9946, -1.0371, -0.9995, -0.9157, -0.6254, -0.6011, -0.5781, -0.4712, 0.4506, -0.3437, -0.2562, -0.1397, 0.3413, 0.9181, 0.9266, 0.8137, 1.2264, 0.7544, 1.317, 0.5913, 0.552, 0.6202, 0.3668, 0.3827], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21664.1697, -8167.2122, -5069.1172, -2201.1659, -10216.2983, -16845.5852, -24388.513, -21521.0277, -15078.2813, -11071.8594, -7148.836, 3528.2042, 7161.2357, 10422.3471, 7899.9891, 12385.0255, 12526.5866, 5127.1897, 35.6246, -11543.5946, -30778.2211, -31237.1845, -28585.2125, -32108.4865, -19036.9884, -6127.6279, -9823.4341, -10442.2158, -6283.3462, -2819.723, 3138.3757, 13930.7002, 8391.2135, 3806.0589, -28819.4988, -44839.5255, -71443.5363, -90087.3981, -115669.312, -178651.3849, -222012.5443, -204931.56, -183450.1064, -171993.1442, -153294.7821, -128573.0445, -101668.1478, -79159.3129, -61322.794, -41952.3732, -33236.9853, -26353.8661, -27970.91, -34037.022, -31143.7304, -30028.4538, -28615.0721], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.49, 43.61, 52.87, 59.62, 54.34, 59.32, 72.78, 63.56, 38.43, 37.2, 34.85, 33.79, 26.71, 23.7, 15.76, 9.34, 9.66, 16.8, 14.58, 13.37, 13.35, 12.82, 25.16, 29.57, 27.62, 28.27, 33.93, 37.13, 35.87, 53.34, 44.4, 48.19, 43.32, 39.71, 52.32, 64.26, 63.24, 61.83, 58.86, 59.92, 59.77, 62.15, 65.28, 60.76, 67.9, 63.35, 72.37, 81.68, 76.1, 52.81, 42.6, 47.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.3894, -33.6387, -90.748, -88.9096, -92.0055, -92.0464, -79.132, -47.6759, -76.2614, 44.5537, -34.7453, 55.6209, 141.657, 127.0024, 23.7838, 214.1778, 23.4372, 232.7571, 387.7261, 1110.0623, 15.3948, 85.9114, 145.6989, -32.1192, -72.081, -41.2563, -27.606, -54.7047, 54.5622, 95.559, 588.6574, 146.1905, 270.8775, 153.6905, 548.5546, 345.9144, -43.3304, -42.8697, 919.3018, -41.5123, -15.2974, -55.948, -86.7993, -95.1154, -79.5369, -77.727, -99.0581, -74.8485, -83.7891, -94.223, -80.1896, 0.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.07, 35.08, 20.92, 20.75, 18.15, 16.2, 13.39, 11.88, 11.92, 12.08, 12.76, 12.55, 12.74, 12.73, 13.0, 13.08, 11.89, 12.38, 12.44, 12.43, 13.2, 13.49, 13.48, 13.37, 12.33, 11.85, 11.89, 11.44, 10.99, 10.68, 12.0, 13.2, 12.48, 12.32, 12.38, 12.87, 12.86, 12.66, 13.1, 13.37, 13.53, 13.38, 13.37, 13.33, 13.36, 13.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4212, 0.3067, 0.3197, 0.2524, 0.4133, 0.2807, 0.2253, 0.1297, 0.0403, -0.0202, 0.1257, 0.2443, 0.103, 0.204, 0.1091, 0.0521, 0.1247, 0.2592, 0.3049, 0.2575, 0.4191, 0.2275, 0.2333, 0.229, 0.2287, 0.2246, 0.2864, 0.259, 0.2761, 0.3244, 0.6274, 0.329, 0.3449, 0.3893, 0.5526, 0.7646, 0.7619, 0.7107, 0.8771, 0.693, 0.8977, 0.6205, 0.6088, 0.6366, 0.5736, 0.5875], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2976, 18.1645, 7.288, 7.3881, 7.3646, 2.4388, 2.2412, 1.7057, 1.7897, 1.9027, 2.1699, 2.1976, 2.3157, 2.6848, 3.2317, 4.0186, 4.9315, 5.5215, 5.9026, 6.5253, 6.982, 6.5377, 7.1951, 7.7401, 8.0929, 6.112, 5.216, 3.2034, 3.0803, 3.2647, 3.3749, 3.6286, 2.8545, 3.0053, 3.2342, 3.387, 3.404, 3.2907, 3.4392, 3.5932, 3.6763, 3.5162, 4.6857, 4.7049, 4.51, 5.7974, 5.4534, 5.7673, 5.3735, 4.9485, 4.5171, 4.4483, 3.9819], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.135667, -0.232273, -0.389001, -0.513563, -0.566629, -0.564981, -0.555243, -0.545545, -0.416185, -0.384874, -0.274183, -0.166156, 0.09493, 0.333802, 0.620135, 0.888072, 0.852616, 0.774068, 0.781013, 0.670549, 0.711804, 0.936994, 1.134235, 1.203871, 1.233574, 1.221144, 1.172189, 1.394921, 1.583817, 1.725848, 1.803265, 1.762019, 1.729061, 1.598025, 1.441795, 1.309456, 1.043852, 0.929773], "market_activity_top_line": [null, null, null, null, 27.917234, 27.038763, 26.035244, 25.87268, 25.880773, 26.398487, 26.182387, 25.937551, 25.890905, 25.761513, 25.645158, 25.574242, 25.66109, 25.791275, 25.959676, 26.073023, 26.131316, 25.924053, 25.822777, 25.73498, 25.730414, 25.670665, 25.583766, 25.441056, 25.255074, 25.329512, 25.181412, 25.075878, 24.943329, 24.836511, 24.703343, 24.558102, 24.429434, 24.329465, 24.240877, 24.14226, 24.084281, 23.984306, 23.886211, 23.787907, 23.688455, 23.588062, 23.502607, 23.414646, 23.333997, 23.266929, 23.266512, 23.211666, 23.162567, 23.125481, 23.124436, 23.427182, 23.734838, 23.92267, 24.214296, 24.244485, 24.44229, 24.359715, 24.28, 24.243899, 24.223041, 24.199715], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.21833, -7.880376, -6.69353, -6.770956, -6.370508, -6.341975, -6.922679, -7.296752, -6.780321, -6.098993, -5.657161, -4.976778, -4.942158, -4.880468, -5.128886, -5.339643, -5.552585, -5.187478, -4.941941, -4.612675, -4.102497, -2.937064, -2.664254, -2.370588, -2.051892, -1.365076, -0.803574, -0.302017, -0.07356, 0.153838, 0.249456, 0.492072, 0.687072, 0.784338, 0.930135, 0.981717, 0.983405], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.74365, -65.5081, -60.351775, -56.017888, -63.322644, -65.947272, -70.071586, -74.062318, -76.522334, -75.769592, -73.353596, -68.250048, -66.408849, -66.198874, -66.710137, -69.559269, -71.088559, -71.291105, -70.326302, -68.133251, -64.274176, -55.857963, -49.065681, -42.984491, -37.42847, -32.515035, -1.850243, 35.182079, 59.122539, 78.324045, 87.924797, 92.725174, 93.621612, 74.381206, 59.937803, 40.433801, 31.786326], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.74365, -66.27255, -55.19545, -51.684, -70.6274, -68.5719, -74.1959, -78.05305, -78.98235, -75.01685, -70.9376, -63.1465, -64.56765, -65.9889, -67.2214, -72.4084, -72.61785, -71.49365, -69.3615, -65.9402, -60.4151, -47.44175, -42.2734, -36.9033, -31.87245, -27.6016, 28.81455, 72.2144, 83.063, 97.52555, 97.52555, 97.52555, 94.51805, 55.1408, 45.4944, 20.9298, 23.13885], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.583465, -2.132399, -1.542534, -1.648326, -1.769959, -1.702094, -1.846037, -2.14032, -2.230441, -2.242939, -2.264091, -2.191055, -2.288643, -2.314523, -2.399854, -2.477469, -2.546461, -2.468886, -2.374709, -2.249006, -2.078289, -1.75197, -1.61357, -1.449665, -1.301466, -0.970585, 0.47222, 1.883648, 2.711346, 3.823335, 3.814774, 4.498553, 4.144673, 3.702522, 3.475509, 3.264536, 2.986534], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.294637, -2.367993, 0.565169, 0.250732, 0.039149, -2.412919, -2.051872, -1.400707, -0.887628, 0.115529, 1.226423, 1.950326, 1.832447, 0.514818, -0.527352, -1.296524, -1.534182, -0.977424, -0.925582, -1.142119, -1.847386, -1.328961, -1.572693, -1.435389, -1.234386, -1.94635, -1.8985, -2.064837, -2.06025, -2.041535, -1.872079, -1.693299, -1.412857, -1.418687, -1.463091, -1.467771, -1.643503, -1.652097, -1.605964, -1.569121, -1.496332, -1.361422, -1.004548, -0.866893, -0.734679, -0.607936, -0.610646, 0.928481, 2.470672, 3.447232, 4.713023, 3.488695, 2.980648, 1.826907, 0.271344, -0.002417, -0.897007, -0.656822], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 3.848, 3.5776, 3.1006, 2.6872, 2.3289, 0.2157, 0.1869, -0.982, 4.0369, 1.228, -0.0104, -1.7943, -3.0891, -3.8732, 0.5606, 3.5018, 0.6429, 2.8452, 0.6892, -0.5987, 0.7464, 4.0096, 4.3156, 2.5702, 6.9855, 2.3275, 1.7831, 1.0514, 0.3912, -0.1983, 1.5008, 0.3907, 0.3386, 1.5935, 11.9457, 3.3676, 2.9186, 3.5868, 8.1439, 13.0207, 11.6833, 9.1548, 12.5448, 6.3395, 10.4949, 2.7603, 2.3922, 2.9226, 1.1029, 1.4325], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.486394, -0.471444, -0.553284, -0.593537, -0.690312, -0.548858, -0.652664, -0.775424, -0.865254, -0.919153, -0.878455, -0.811256, -0.705111, -0.686412, -0.597366, -0.560315, -0.540296, -0.48415, -0.403765, -0.31243, -0.282223, -0.175624, -0.179391, -0.180702, -0.173977, -0.172148, -0.186837, -0.171744, -0.169744, -0.135416, -0.068021, 0.188659, 0.169224, 0.157343, 0.154703, 0.258864, 0.398591, 0.47719, 0.507856, 0.487529, 0.407154, 0.366981, 0.291062, 0.219549, 0.173085, 0.105927, 0.057526], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0101, 0.0131, 0.0225, 0.029, 0.033, 0.035, 0.039, 0.046, 0.061, 0.0735, 0.083, 0.088, 0.0815, 0.084, 0.1, 0.1205, 0.1395, 0.154, 0.149, 0.139, 0.127, 0.121, 0.1195, 0.1135, 0.0955, 0.074, 0.0515, 0.032, 0.0255, 0.0335, 0.0535, 0.0745, 0.0955, 0.1055, 0.1095, 0.1105, 0.11, 0.108, 0.1025, 0.0905, 0.078, 0.062, 0.044, 0.035, 0.0385, 0.0515, 0.07, 0.09, 0.12, 0.1595, 0.2035, 0.2515, 0.3005, 0.356, 0.4005, 0.43], "weekly_rs": {"dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.504515, -38.642755, -38.781072, -40.008801, -37.790613, -35.325391, -37.820749, -32.801591, -36.210774, -31.436719, -28.170728, -28.804196, -26.664663, -27.929747, -29.328622], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a1debbac-ebaa-469a-a4e2-371452d57480/", "share_image": "https://sharemaestro.com/terminal/a1debbac-ebaa-469a-a4e2-371452d57480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}