{"ticker": {"uuid": "a1e10acc-6944-4a46-b2b8-9c0ceb461277", "symbol": "6396", "name": "Unozawa-gumi Iron Works, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6396 fell 2.30%, moving from 4,078.63 to 3,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.79 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,985.00"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.79"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3985.0, "high": 3990.0, "low": 3985.0, "close": 3985.0, "volume": 400}, "trend_line": 3973.844084, "activity_lines": {"activity_5": 3954.333333, "activity_10": 3896.636364, "activity_20": 3977.133684, "activity_30": 4012.984846}, "trend_signal": 0, "fair_value": 3094.464895, "relative_strength": -17.793078, "rate_of_change": 0.4202498126270012, "market_dynamics": -0.800356, "expectation": {"probability": 57.5849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2448.199184, "high": 2469.246826, "low": 2416.628238, "close": 2469.246826, "volume": 3500}, "trend_line": 2420.492538, "activity_lines": {"activity_5": 2467.524772, "activity_10": 2482.397101, "activity_20": 2462.269898, "activity_30": 2442.36256}, "trend_signal": 1, "fair_value": 2315.695064, "relative_strength": -10.797524, "rate_of_change": 0.13275269373666226, "market_dynamics": 0.554457, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2469.246826, "high": 2469.246826, "low": 2394.623849, "close": 2420.455078, "volume": 3100}, "trend_line": 2421.449862, "activity_lines": {"activity_5": 2448.135628, "activity_10": 2470.568808, "activity_20": 2460.31184, "activity_30": 2442.360144}, "trend_signal": 1, "fair_value": 2317.37017, "relative_strength": -16.041677, "rate_of_change": 0.03955079327742887, "market_dynamics": 0.078804, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2412.801428, "high": 2433.848877, "low": 2411.844581, "close": 2433.848877, "volume": 2400}, "trend_line": 2422.072046, "activity_lines": {"activity_5": 2438.504834, "activity_10": 2462.306392, "activity_20": 2459.523885, "activity_30": 2443.16008}, "trend_signal": 1, "fair_value": 2319.084158, "relative_strength": -13.007077, "rate_of_change": 0.0256946885320161, "market_dynamics": -0.237893, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2433.848877, "high": 2554.393311, "low": 2433.848877, "close": 2554.393311, "volume": 9200}, "trend_line": 2427.869157, "activity_lines": {"activity_5": 2475.178402, "activity_10": 2476.222062, "activity_20": 2469.926485, "activity_30": 2451.696936}, "trend_signal": 1, "fair_value": 2321.99366, "relative_strength": -9.625958, "rate_of_change": 0.23934510988531982, "market_dynamics": 0.067325, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2573.527342, "high": 2573.527342, "low": 2525.692139, "close": 2525.692139, "volume": 1700}, "trend_line": 2432.334383, "activity_lines": {"activity_5": 2497.182503, "activity_10": 2483.492982, "activity_20": 2476.740683, "activity_30": 2458.008096}, "trend_signal": 1, "fair_value": 2324.971683, "relative_strength": -8.28064, "rate_of_change": 0.18391543000271338, "market_dynamics": -0.029041, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2525.692139, "high": 2560.133545, "low": 2525.692139, "close": 2525.692139, "volume": 1500}, "trend_line": 2435.517765, "activity_lines": {"activity_5": 2512.170801, "activity_10": 2490.833479, "activity_20": 2483.015251, "activity_30": 2464.031177}, "trend_signal": 1, "fair_value": 2327.861624, "relative_strength": -8.159245, "rate_of_change": 0.1308776466858079, "market_dynamics": 0.016827, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2573.5271, "high": 2573.5271, "low": 2516.125, "close": 2516.125, "volume": 1100}, "trend_line": 2441.133529, "activity_lines": {"activity_5": 2520.207031, "activity_10": 2496.434495, "activity_20": 2487.785435, "activity_30": 2469.231644}, "trend_signal": 1, "fair_value": 2330.631515, "relative_strength": -8.147522, "rate_of_change": 0.23057782951544703, "market_dynamics": 0.082185, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2520.90867, "high": 2553.436523, "low": 2516.125, "close": 2516.125, "volume": 5200}, "trend_line": 2446.530436, "activity_lines": {"activity_5": 2521.865267, "activity_10": 2501.739808, "activity_20": 2492.092813, "activity_30": 2474.069803}, "trend_signal": 1, "fair_value": 2333.665653, "relative_strength": -9.268179, "rate_of_change": 0.22108200702198574, "market_dynamics": -0.071069, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2539.08571, "high": 2561.089844, "low": 2516.124943, "close": 2540.04248, "volume": 1200}, "trend_line": 2453.03724, "activity_lines": {"activity_5": 2526.010921, "activity_10": 2511.567702, "activity_20": 2498.130377, "activity_30": 2480.102838}, "trend_signal": 1, "fair_value": 2336.653455, "relative_strength": -6.688273, "rate_of_change": 0.26596047628324304, "market_dynamics": -0.098509, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2520.908636, "high": 2583.094238, "low": 2496.990967, "close": 2496.990967, "volume": 6000}, "trend_line": 2457.233594, "activity_lines": {"activity_5": 2516.762793, "activity_10": 2512.437407, "activity_20": 2499.209715, "activity_30": 2482.938563}, "trend_signal": 1, "fair_value": 2339.271333, "relative_strength": -8.928085, "rate_of_change": 0.17106768423946556, "market_dynamics": -0.083123, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2525.692321, "high": 2583.094358, "low": 2506.558289, "close": 2525.692139, "volume": 5300}, "trend_line": 2462.511694, "activity_lines": {"activity_5": 2518.995134, "activity_10": 2517.133945, "activity_20": 2502.498947, "activity_30": 2487.355243}, "trend_signal": 1, "fair_value": 2342.190635, "relative_strength": -4.851538, "rate_of_change": 0.21479846331614152, "market_dynamics": 0.019502, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2583.09432, "high": 2583.09432, "low": 2526.648926, "close": 2536.21582, "volume": 1900}, "trend_line": 2467.108862, "activity_lines": {"activity_5": 2524.735368, "activity_10": 2522.7176, "activity_20": 2506.375863, "activity_30": 2492.110348}, "trend_signal": 1, "fair_value": 2345.183268, "relative_strength": -4.918312, "rate_of_change": 0.1866861388395193, "market_dynamics": -0.06602, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2576.397461, "high": 2583.094372, "low": 2535.259277, "close": 2544.826172, "volume": 2400}, "trend_line": 2472.837183, "activity_lines": {"activity_5": 2532.006331, "activity_10": 2527.762034, "activity_20": 2510.817691, "activity_30": 2497.124368}, "trend_signal": 1, "fair_value": 2347.579288, "relative_strength": -7.604988, "rate_of_change": 0.23218760583415435, "market_dynamics": 0.12323, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2582.137533, "high": 2583.094359, "low": 2544.826172, "close": 2554.393311, "volume": 2000}, "trend_line": 2478.821875, "activity_lines": {"activity_5": 2540.55293, "activity_10": 2532.528178, "activity_20": 2515.710547, "activity_30": 2502.386054}, "trend_signal": 1, "fair_value": 2350.218672, "relative_strength": -6.839799, "rate_of_change": 0.24201722786857638, "market_dynamics": 0.365243, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2611.795169, "high": 2798.35217, "low": 2611.795169, "close": 2715.118896, "volume": 5100}, "trend_line": 2488.913517, "activity_lines": {"activity_5": 2601.718001, "activity_10": 2566.517156, "activity_20": 2535.537033, "activity_30": 2517.631023}, "trend_signal": 1, "fair_value": 2353.6241, "relative_strength": -3.611836, "rate_of_change": 0.40711444826990095, "market_dynamics": 0.783509, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2810.789221, "high": 2827.053148, "low": 2809.832288, "close": 2812.702393, "volume": 2900}, "trend_line": 2502.633114, "activity_lines": {"activity_5": 2680.869043, "activity_10": 2614.804466, "activity_20": 2563.773375, "activity_30": 2538.520628}, "trend_signal": 1, "fair_value": 2357.866463, "relative_strength": 3.326094, "rate_of_change": 0.5512283535081243, "market_dynamics": 1.24927, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2812.702393, "high": 2865.321093, "low": 2789.741699, "close": 2789.741699, "volume": 2900}, "trend_line": 2514.993319, "activity_lines": {"activity_5": 2733.232503, "activity_10": 2653.698735, "activity_20": 2588.456269, "activity_30": 2557.043762}, "trend_signal": 1, "fair_value": 2362.208271, "relative_strength": 4.328777, "rate_of_change": 0.49388801462170495, "market_dynamics": 1.532819, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2789.741699, "high": 2789.741699, "low": 2720.859208, "close": 2757.213867, "volume": 500}, "trend_line": 2526.863298, "activity_lines": {"activity_5": 2757.851628, "activity_10": 2681.704004, "activity_20": 2608.660891, "activity_30": 2572.670894}, "trend_signal": 1, "fair_value": 2366.247613, "relative_strength": 5.922889, "rate_of_change": 0.4719686096311279, "market_dynamics": 1.59339, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2757.213867, "high": 2757.213867, "low": 2680.677734, "close": 2680.677734, "volume": 1300}, "trend_line": 2537.557715, "activity_lines": {"activity_5": 2742.799528, "activity_10": 2691.410178, "activity_20": 2620.473873, "activity_30": 2582.594406}, "trend_signal": 1, "fair_value": 2369.878549, "relative_strength": -1.158286, "rate_of_change": 0.4232289498392842, "market_dynamics": 1.264648, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2650.063232, "high": 2745.733446, "low": 2650.063232, "close": 2733.296387, "volume": 1400}, "trend_line": 2549.099414, "activity_lines": {"activity_5": 2736.868018, "activity_10": 2708.126376, "activity_20": 2636.332344, "activity_30": 2595.222708}, "trend_signal": 1, "fair_value": 2373.711728, "relative_strength": 4.183602, "rate_of_change": 0.4548349356459812, "market_dynamics": 1.014665, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2745.733398, "high": 2745.733398, "low": 2680.677629, "close": 2712.248779, "volume": 700}, "trend_line": 2558.219971, "activity_lines": {"activity_5": 2722.708805, "activity_10": 2716.719274, "activity_20": 2648.69656, "activity_30": 2605.748473}, "trend_signal": 1, "fair_value": 2377.856267, "relative_strength": 4.264235, "rate_of_change": 0.3577952648652639, "market_dynamics": 0.708519, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2760.084152, "high": 2760.084152, "low": 2651.020168, "close": 2727.556152, "volume": 1100}, "trend_line": 2566.38383, "activity_lines": {"activity_5": 2720.348958, "activity_10": 2724.703391, "activity_20": 2661.361469, "activity_30": 2616.673388}, "trend_signal": 1, "fair_value": 2381.98736, "relative_strength": 1.742884, "rate_of_change": 0.31912263576024713, "market_dynamics": 0.543859, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2775.391228, "high": 2811.74597, "low": 2679.721072, "close": 2783.044922, "volume": 3700}, "trend_line": 2577.545353, "activity_lines": {"activity_5": 2740.631071, "activity_10": 2739.297461, "activity_20": 2677.848636, "activity_30": 2630.651523}, "trend_signal": 1, "fair_value": 2386.174669, "relative_strength": 1.807245, "rate_of_change": 0.4349124581259444, "market_dynamics": 0.644228, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2830.880091, "high": 2941.857417, "low": 2827.053308, "close": 2870.104492, "volume": 4200}, "trend_line": 2590.684041, "activity_lines": {"activity_5": 2788.21097, "activity_10": 2765.389293, "activity_20": 2700.964353, "activity_30": 2649.526306}, "trend_signal": 1, "fair_value": 2390.597085, "relative_strength": 1.818694, "rate_of_change": 0.50973644303515, "market_dynamics": 0.87015, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2870.104492, "high": 2937.073785, "low": 2864.364466, "close": 2874.888184, "volume": 2600}, "trend_line": 2602.196354, "activity_lines": {"activity_5": 2824.756982, "activity_10": 2786.610684, "activity_20": 2723.032273, "activity_30": 2667.862057}, "trend_signal": 1, "fair_value": 2395.173482, "relative_strength": 1.863646, "rate_of_change": 0.4443734866084419, "market_dynamics": 1.091327, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2870.104799, "high": 2903.589355, "low": 2855.754275, "close": 2898.805664, "volume": 2900}, "trend_line": 2614.633472, "activity_lines": {"activity_5": 2859.836035, "activity_10": 2809.275812, "activity_20": 2745.71521, "activity_30": 2686.998142}, "trend_signal": 1, "fair_value": 2399.550869, "relative_strength": 3.283232, "rate_of_change": 0.47794694588984227, "market_dynamics": 1.351982, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2898.805664, "high": 2989.692377, "low": 2834.706543, "close": 2932.290283, "volume": 8000}, "trend_line": 2629.04777, "activity_lines": {"activity_5": 2893.639502, "activity_10": 2836.463539, "activity_20": 2769.810427, "activity_30": 2707.49213}, "trend_signal": 1, "fair_value": 2404.09005, "relative_strength": 7.985274, "rate_of_change": 0.5512932559902661, "market_dynamics": 1.5626, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2960.991267, "high": 2960.991267, "low": 2917.939697, "close": 2917.939697, "volume": 900}, "trend_line": 2642.122689, "activity_lines": {"activity_5": 2909.010498, "activity_10": 2858.450275, "activity_20": 2790.557182, "activity_30": 2726.130319}, "trend_signal": 1, "fair_value": 2408.713404, "relative_strength": 5.29172, "rate_of_change": 0.4973252730207972, "market_dynamics": 1.463596, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2937.073785, "high": 2937.073785, "low": 2869.147705, "close": 2898.805664, "volume": 800}, "trend_line": 2656.154305, "activity_lines": {"activity_5": 2909.010498, "activity_10": 2874.035809, "activity_20": 2807.568245, "activity_30": 2742.69051}, "trend_signal": 1, "fair_value": 2413.337418, "relative_strength": 4.025033, "rate_of_change": 0.5310735969384885, "market_dynamics": 1.320995, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2908.372682, "high": 2951.424316, "low": 2908.372682, "close": 2951.424316, "volume": 7900}, "trend_line": 2673.85328, "activity_lines": {"activity_5": 2924.636637, "activity_10": 2895.222408, "activity_20": 2827.882213, "activity_30": 2761.740189}, "trend_signal": 1, "fair_value": 2418.240009, "relative_strength": 5.027847, "rate_of_change": 0.6663383586820567, "market_dynamics": 1.313353, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2946.640757, "high": 3032.743896, "low": 2946.640757, "close": 3032.743896, "volume": 1400}, "trend_line": 2692.636515, "activity_lines": {"activity_5": 2962.266894, "activity_10": 2927.228422, "activity_20": 2853.776933, "activity_30": 2784.894422}, "trend_signal": 1, "fair_value": 2423.734347, "relative_strength": 8.187639, "rate_of_change": 0.7024781479408748, "market_dynamics": 1.194703, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2965.774727, "high": 3061.444824, "low": 2965.774727, "close": 3013.610107, "volume": 1700}, "trend_line": 2712.40835, "activity_lines": {"activity_5": 2984.590006, "activity_10": 2949.928382, "activity_20": 2875.434856, "activity_30": 2805.602396}, "trend_signal": 1, "fair_value": 2427.344392, "relative_strength": 0.998606, "rate_of_change": 0.7342927606402162, "market_dynamics": 1.246197, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3013.610107, "high": 3013.610107, "low": 2965.774902, "close": 2989.692383, "volume": 700}, "trend_line": 2730.936466, "activity_lines": {"activity_5": 2993.519222, "activity_10": 2963.078684, "activity_20": 2892.541594, "activity_30": 2823.491688}, "trend_signal": 1, "fair_value": 2430.448788, "relative_strength": -0.741797, "rate_of_change": 0.6830872644968798, "market_dynamics": 1.449406, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2989.692383, "high": 2994.475891, "low": 2965.774844, "close": 2989.692383, "volume": 700}, "trend_line": 2745.446436, "activity_lines": {"activity_5": 2997.664925, "activity_10": 2972.471759, "activity_20": 2907.529922, "activity_30": 2840.185618}, "trend_signal": 1, "fair_value": 2433.465102, "relative_strength": -0.061789, "rate_of_change": 0.5313184755723301, "market_dynamics": 1.455269, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2989.692447, "high": 3157.115043, "low": 2970.558289, "close": 3094.929443, "volume": 3200}, "trend_line": 2764.421012, "activity_lines": {"activity_5": 3030.830534, "activity_10": 2998.82452, "activity_20": 2930.467974, "activity_30": 2862.732909}, "trend_signal": 1, "fair_value": 2437.59055, "relative_strength": 2.307316, "rate_of_change": 0.6911289818367308, "market_dynamics": 1.566278, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3133.19751, "high": 3219.300719, "low": 3047.094439, "close": 3128.414307, "volume": 3000}, "trend_line": 2784.511751, "activity_lines": {"activity_5": 3065.590755, "activity_10": 3027.264688, "activity_20": 2954.78644, "activity_30": 2886.216347}, "trend_signal": 1, "fair_value": 2440.973489, "relative_strength": 1.366029, "rate_of_change": 0.7267611884292903, "market_dynamics": 1.649518, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3176.249005, "high": 3233.651096, "low": 2822.269552, "close": 2975.341797, "volume": 7800}, "trend_line": 2799.818978, "activity_lines": {"activity_5": 3042.948779, "activity_10": 3023.698788, "activity_20": 2963.02318, "activity_30": 2898.527963}, "trend_signal": 1, "fair_value": 2444.044617, "relative_strength": -7.355141, "rate_of_change": 0.5497275058904855, "market_dynamics": 1.325947, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2956.207768, "high": 3075.79541, "low": 2932.29023, "close": 3075.79541, "volume": 2500}, "trend_line": 2818.474658, "activity_lines": {"activity_5": 3056.342562, "activity_10": 3037.614426, "activity_20": 2979.943122, "activity_30": 2916.332894}, "trend_signal": 1, "fair_value": 2448.112006, "relative_strength": -5.533549, "rate_of_change": 0.6663173636077948, "market_dynamics": 1.023193, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3008.826416, "high": 3032.743892, "low": 2956.207764, "close": 2956.207764, "volume": 2200}, "trend_line": 2832.346834, "activity_lines": {"activity_5": 3024.133594, "activity_10": 3026.916753, "activity_20": 2983.956709, "activity_30": 2925.218901}, "trend_signal": 1, "fair_value": 2451.348212, "relative_strength": -10.795557, "rate_of_change": 0.4921873595927096, "market_dynamics": 0.369034, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2965.774721, "high": 2999.259335, "low": 2937.073855, "close": 2951.424316, "volume": 3800}, "trend_line": 2847.494613, "activity_lines": {"activity_5": 2992.562451, "activity_10": 3014.305686, "activity_20": 2986.202682, "activity_30": 2932.901319}, "trend_signal": 1, "fair_value": 2454.23079, "relative_strength": -10.214283, "rate_of_change": 0.5348137035395256, "market_dynamics": -0.277585, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2917.939888, "high": 3037.527588, "low": 2917.939888, "close": 2970.55835, "volume": 2700}, "trend_line": 2862.323486, "activity_lines": {"activity_5": 2976.936328, "activity_10": 3005.173535, "activity_20": 2989.232239, "activity_30": 2940.840915}, "trend_signal": 1, "fair_value": 2457.594221, "relative_strength": -7.134433, "rate_of_change": 0.5207691327070451, "market_dynamics": -0.569579, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2903.5893, "high": 3023.177002, "low": 2903.5893, "close": 3023.177002, "volume": 1300}, "trend_line": 2878.555526, "activity_lines": {"activity_5": 2989.373486, "activity_10": 3006.739058, "activity_20": 2996.043051, "activity_30": 2951.218561}, "trend_signal": 1, "fair_value": 2461.089428, "relative_strength": -10.253935, "rate_of_change": 0.5670931353284618, "market_dynamics": -0.819204, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3023.176818, "high": 3066.998779, "low": 2994.47583, "close": 3066.998779, "volume": 700}, "trend_line": 2895.961279, "activity_lines": {"activity_5": 3013.22889, "activity_10": 3016.098233, "activity_20": 3005.619647, "activity_30": 2963.376191}, "trend_signal": 1, "fair_value": 2464.46142, "relative_strength": -7.545325, "rate_of_change": 0.6046696977975892, "market_dynamics": -0.747121, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3081.580271, "high": 3081.580271, "low": 3023.25415, "close": 3023.25415, "volume": 1000}, "trend_line": 2911.589974, "activity_lines": {"activity_5": 3023.089193, "activity_10": 3016.098269, "activity_20": 3009.677927, "activity_30": 2971.588634}, "trend_signal": 1, "fair_value": 2467.897408, "relative_strength": -5.363815, "rate_of_change": 0.5396720982884343, "market_dynamics": -0.739477, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3057.277783, "high": 3071.859384, "low": 2989.230255, "close": 3052.417236, "volume": 1700}, "trend_line": 2922.833252, "activity_lines": {"activity_5": 3038.200765, "activity_10": 3020.79047, "activity_20": 3015.78436, "activity_30": 2980.674264}, "trend_signal": 1, "fair_value": 2471.229373, "relative_strength": -5.543085, "rate_of_change": 0.3861559526032328, "market_dynamics": -0.679892, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3052.417363, "high": 3057.277588, "low": 3003.811876, "close": 3032.975098, "volume": 2500}, "trend_line": 2930.175675, "activity_lines": {"activity_5": 3040.098763, "activity_10": 3022.720685, "activity_20": 3019.193784, "activity_30": 2987.780189}, "trend_signal": 1, "fair_value": 2474.519843, "relative_strength": 0.186206, "rate_of_change": 0.2512090963443047, "market_dynamics": -0.640514, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3071.859375, "high": 3071.859375, "low": 3032.975021, "close": 3066.998779, "volume": 600}, "trend_line": 2939.417578, "activity_lines": {"activity_5": 3049.176872, "activity_10": 3032.572283, "activity_20": 3025.204656, "activity_30": 2996.607486}, "trend_signal": 1, "fair_value": 2478.687542, "relative_strength": -0.844794, "rate_of_change": 0.3154043997720407, "market_dynamics": -0.652875, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3066.998779, "high": 3066.998779, "low": 3018.393311, "close": 3018.393311, "volume": 200}, "trend_line": 2948.12356, "activity_lines": {"activity_5": 3039.131706, "activity_10": 3031.920033, "activity_20": 3025.944967, "activity_30": 3001.702695}, "trend_signal": 1, "fair_value": 2482.31802, "relative_strength": -3.009494, "rate_of_change": 0.29618051089983477, "market_dynamics": -0.676977, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3032.975098, "high": 3086.440918, "low": 3013.533066, "close": 3086.440918, "volume": 900}, "trend_line": 2961.648999, "activity_lines": {"activity_5": 3055.00944, "activity_10": 3044.683749, "activity_20": 3032.687652, "activity_30": 3010.626396}, "trend_signal": 1, "fair_value": 2486.248124, "relative_strength": -0.703314, "rate_of_change": 0.4587812798456794, "market_dynamics": -0.668636, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3086.440964, "high": 3096.162038, "low": 2848.274765, "close": 2877.437988, "volume": 5000}, "trend_line": 2966.453719, "activity_lines": {"activity_5": 2997.00708, "activity_10": 3017.079057, "activity_20": 3018.631795, "activity_30": 3005.193427}, "trend_signal": 1, "fair_value": 2489.081928, "relative_strength": -8.591195, "rate_of_change": 0.1622312435275889, "market_dynamics": -0.782931, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2867.716928, "high": 2869.661143, "low": 2787.031852, "close": 2845.358398, "volume": 4300}, "trend_line": 2970.890706, "activity_lines": {"activity_5": 2939.976806, "activity_10": 2984.986918, "activity_20": 3001.873055, "activity_30": 2997.380826}, "trend_signal": 0, "fair_value": 2491.674465, "relative_strength": -9.139462, "rate_of_change": 0.14957209585240944, "market_dynamics": -0.893772, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2848.274489, "high": 2848.274489, "low": 2755.924316, "close": 2771.478271, "volume": 4000}, "trend_line": 2972.354777, "activity_lines": {"activity_5": 2870.827604, "activity_10": 2941.738392, "activity_20": 2978.970424, "activity_30": 2984.515507}, "trend_signal": 0, "fair_value": 2493.829041, "relative_strength": -11.03412, "rate_of_change": 0.049280540581417, "market_dynamics": -0.937292, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2771.478271, "high": 2800.641374, "low": 2765.645499, "close": 2785.087646, "volume": 6000}, "trend_line": 2972.422868, "activity_lines": {"activity_5": 2825.916227, "activity_10": 2905.540638, "activity_20": 2958.516933, "activity_30": 2972.433757}, "trend_signal": 0, "fair_value": 2496.047104, "relative_strength": -10.954382, "rate_of_change": 0.002290809984291957, "market_dynamics": -1.046454, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2785.087646, "high": 2788.976074, "low": 2761.757068, "close": 2788.976074, "volume": 1500}, "trend_line": 2969.718587, "activity_lines": {"activity_5": 2797.854703, "activity_10": 2875.175528, "activity_20": 2939.408076, "activity_30": 2960.59848}, "trend_signal": 0, "fair_value": 2498.367288, "relative_strength": -11.131071, "rate_of_change": -0.09097901342078708, "market_dynamics": -1.131973, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2770.506104, "high": 2807.446185, "low": 2725.789063, "close": 2770.506104, "volume": 3100}, "trend_line": 2966.239184, "activity_lines": {"activity_5": 2783.467513, "activity_10": 2845.711843, "activity_20": 2919.495967, "activity_30": 2947.746062}, "trend_signal": 0, "fair_value": 2500.806597, "relative_strength": -11.168733, "rate_of_change": -0.1171627175460656, "market_dynamics": -1.176215, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2770.506104, "high": 2789.948194, "low": 2735.510062, "close": 2780.227295, "volume": 2200}, "trend_line": 2962.286572, "activity_lines": {"activity_5": 2779.449512, "activity_10": 2823.141304, "activity_20": 2902.054558, "activity_30": 2935.745295}, "trend_signal": 0, "fair_value": 2503.189459, "relative_strength": -12.93955, "rate_of_change": -0.13325331353319633, "market_dynamics": -1.237542, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2877.437889, "high": 2915.350098, "low": 2819.111446, "close": 2915.350098, "volume": 5800}, "trend_line": 2961.721899, "activity_lines": {"activity_5": 2824.814518, "activity_10": 2829.733962, "activity_20": 2899.140022, "activity_30": 2932.717135}, "trend_signal": 0, "fair_value": 2506.586949, "relative_strength": -11.532702, "rate_of_change": -0.019062065275427274, "market_dynamics": -1.102215, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2915.350139, "high": 3062.138428, "low": 2866.744768, "close": 3037.835449, "volume": 14300}, "trend_line": 2965.718424, "activity_lines": {"activity_5": 2901.41652, "activity_10": 2861.353933, "activity_20": 2908.176431, "activity_30": 2937.627687}, "trend_signal": 0, "fair_value": 2510.918055, "relative_strength": -8.346263, "rate_of_change": 0.134939239276632, "market_dynamics": -0.619931, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3037.835635, "high": 3101.022705, "low": 3028.114561, "close": 3032.975098, "volume": 4100}, "trend_line": 2970.190739, "activity_lines": {"activity_5": 2959.548552, "activity_10": 2891.73671, "activity_20": 2916.930712, "activity_30": 2941.966827}, "trend_signal": 0, "fair_value": 2515.307076, "relative_strength": -5.869899, "rate_of_change": 0.1508003916962543, "market_dynamics": -0.255309, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3032.975098, "high": 3120.464745, "low": 2998.951474, "close": 3003.812012, "volume": 3900}, "trend_line": 2971.936995, "activity_lines": {"activity_5": 2991.692953, "activity_10": 2917.789214, "activity_20": 2922.541997, "activity_30": 2944.135941}, "trend_signal": 0, "fair_value": 2519.550719, "relative_strength": -0.913705, "rate_of_change": 0.05879272253699876, "market_dynamics": 0.142465, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3008.672363, "high": 3110.74381, "low": 2828.832443, "close": 2862.856201, "volume": 13700}, "trend_line": 2966.274072, "activity_lines": {"activity_5": 2961.298356, "activity_10": 2915.915678, "activity_20": 2914.479454, "activity_30": 2937.098471}, "trend_signal": 0, "fair_value": 2523.140199, "relative_strength": -0.960372, "rate_of_change": -0.1905465361320644, "market_dynamics": 0.303041, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2770.506123, "high": 3081.580282, "low": 2603.303648, "close": 2744.259033, "volume": 10000}, "trend_line": 2957.295703, "activity_lines": {"activity_5": 2885.862777, "activity_10": 2892.16088, "activity_20": 2895.63481, "activity_30": 2922.77492}, "trend_signal": 0, "fair_value": 2526.123834, "relative_strength": -2.699094, "rate_of_change": -0.3026817071541454, "market_dynamics": 0.100264, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2744.259141, "high": 3154.488614, "low": 2744.259141, "close": 3101.022705, "volume": 10200}, "trend_line": 2961.006714, "activity_lines": {"activity_5": 2940.754492, "activity_10": 2933.767099, "activity_20": 2912.095839, "activity_30": 2932.047629}, "trend_signal": 0, "fair_value": 2531.946662, "relative_strength": 1.147409, "rate_of_change": 0.12548663957532982, "market_dynamics": 0.289945, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3101.022705, "high": 3412.097051, "low": 3101.02252, "close": 3378.073242, "volume": 3600}, "trend_line": 2973.952742, "activity_lines": {"activity_5": 3083.783903, "activity_10": 3020.001869, "activity_20": 2954.780615, "activity_30": 2958.955147}, "trend_signal": 0, "fair_value": 2538.755683, "relative_strength": 9.113274, "rate_of_change": 0.4372171106127334, "market_dynamics": 0.509994, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3378.073221, "high": 3378.073221, "low": 3154.488525, "close": 3334.328369, "volume": 4700}, "trend_line": 2981.932707, "activity_lines": {"activity_5": 3189.225146, "activity_10": 3087.572168, "activity_20": 2991.609598, "activity_30": 2982.205188}, "trend_signal": 1, "fair_value": 2545.284288, "relative_strength": 6.694789, "rate_of_change": 0.2683285745365752, "market_dynamics": 0.756109, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3334.328369, "high": 3353.770508, "low": 2760.784944, "close": 2823.971924, "volume": 38900}, "trend_line": 2971.784627, "activity_lines": {"activity_5": 3102.513151, "activity_10": 3052.099072, "activity_20": 2978.490771, "activity_30": 2972.01417}, "trend_signal": 1, "fair_value": 2548.78484, "relative_strength": -4.016581, "rate_of_change": -0.3403188803079833, "market_dynamics": 0.974391, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2809.390232, "high": 2809.390232, "low": 2664.546361, "close": 2722.872803, "volume": 41500}, "trend_line": 2963.368994, "activity_lines": {"activity_5": 2984.693734, "activity_10": 2997.448961, "activity_20": 2956.73871, "activity_30": 2955.955342}, "trend_signal": 0, "fair_value": 2551.661075, "relative_strength": -7.790883, "rate_of_change": -0.2831844852934583, "market_dynamics": 0.780595, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2741.342843, "high": 2764.673421, "low": 2712.179558, "close": 2745.231201, "volume": 5000}, "trend_line": 2952.350187, "activity_lines": {"activity_5": 2875.752865, "activity_10": 2950.363601, "activity_20": 2938.754715, "activity_30": 2941.881936}, "trend_signal": 0, "fair_value": 2554.74595, "relative_strength": -9.546, "rate_of_change": -0.3718337818310832, "market_dynamics": 0.390334, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2759.812988, "high": 2761.757037, "low": 2711.207454, "close": 2732.593994, "volume": 2800}, "trend_line": 2944.896395, "activity_lines": {"activity_5": 2786.319027, "activity_10": 2906.300644, "activity_20": 2920.867949, "activity_30": 2927.704117}, "trend_signal": 0, "fair_value": 2557.832952, "relative_strength": -14.334075, "rate_of_change": -0.2524697792565687, "market_dynamics": -0.039464, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2716.068164, "high": 2740.37085, "low": 2716.068164, "close": 2729.67749, "volume": 2400}, "trend_line": 2937.504834, "activity_lines": {"activity_5": 2738.944971, "activity_10": 2867.168888, "activity_20": 2904.388406, "activity_30": 2913.819027}, "trend_signal": 0, "fair_value": 2560.366826, "relative_strength": -11.391547, "rate_of_change": -0.25099562118892016, "market_dynamics": -0.376415, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2753.008301, "high": 2753.008301, "low": 2721.900635, "close": 2721.900635, "volume": 1200}, "trend_line": 2929.216243, "activity_lines": {"activity_5": 2729.288688, "activity_10": 2831.607422, "activity_20": 2887.871831, "activity_30": 2899.909078}, "trend_signal": 0, "fair_value": 2562.779593, "relative_strength": -13.511577, "rate_of_change": -0.2821643356655663, "market_dynamics": -0.664564, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2722.872742, "high": 2730.649658, "low": 2715.09594, "close": 2730.649658, "volume": 1600}, "trend_line": 2919.465332, "activity_lines": {"activity_5": 2729.353499, "activity_10": 2800.199516, "activity_20": 2872.77639, "activity_30": 2887.098331}, "trend_signal": 0, "fair_value": 2565.117804, "relative_strength": -11.471973, "rate_of_change": -0.3328846418662862, "market_dynamics": -0.798527, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2714.123963, "high": 2721.900822, "low": 2685.932617, "close": 2686.904785, "volume": 1800}, "trend_line": 2906.795532, "activity_lines": {"activity_5": 2714.318229, "activity_10": 2761.08544, "activity_20": 2853.709194, "activity_30": 2872.094425}, "trend_signal": 0, "fair_value": 2567.252797, "relative_strength": -10.072953, "rate_of_change": -0.43397672379005736, "market_dynamics": -0.888181, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2686.904785, "high": 2721.900635, "low": 2683.016521, "close": 2720.928711, "volume": 3400}, "trend_line": 2896.718018, "activity_lines": {"activity_5": 2714.512695, "activity_10": 2735.68695, "activity_20": 2838.349908, "activity_30": 2860.103017}, "trend_signal": 0, "fair_value": 2569.665272, "relative_strength": -8.960576, "rate_of_change": -0.34668809309288784, "market_dynamics": -0.895923, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2720.928711, "high": 2720.928711, "low": 2702.458557, "close": 2703.430664, "volume": 2800}, "trend_line": 2885.085132, "activity_lines": {"activity_5": 2709.652165, "activity_10": 2719.055078, "activity_20": 2821.648177, "activity_30": 2847.632865}, "trend_signal": 0, "fair_value": 2572.630651, "relative_strength": -12.494406, "rate_of_change": -0.4015884848892417, "market_dynamics": -0.835048, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2721.900694, "high": 2768.561789, "low": 2721.900635, "close": 2721.900635, "volume": 2700}, "trend_line": 2874.715983, "activity_lines": {"activity_5": 2712.698079, "activity_10": 2717.252251, "activity_20": 2807.024898, "activity_30": 2837.104833}, "trend_signal": 0, "fair_value": 2575.370014, "relative_strength": -9.607777, "rate_of_change": -0.3594053043700655, "market_dynamics": -0.736079, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2674.267548, "high": 2732.593994, "low": 2674.267548, "close": 2696.625732, "volume": 3300}, "trend_line": 2862.370215, "activity_lines": {"activity_5": 2707.319027, "activity_10": 2712.709828, "activity_20": 2790.272231, "activity_30": 2825.615139}, "trend_signal": 0, "fair_value": 2577.792969, "relative_strength": -9.270035, "rate_of_change": -0.4294604431536336, "market_dynamics": -0.710858, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2700.514219, "high": 2753.008301, "low": 2695.653865, "close": 2753.008301, "volume": 1600}, "trend_line": 2853.524048, "activity_lines": {"activity_5": 2723.002425, "activity_10": 2718.896001, "activity_20": 2779.930877, "activity_30": 2818.559532}, "trend_signal": 0, "fair_value": 2580.838626, "relative_strength": -6.851029, "rate_of_change": -0.3090504140115117, "market_dynamics": -0.723499, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2756.896484, "high": 2756.896623, "low": 2705.374756, "close": 2721.900635, "volume": 3700}, "trend_line": 2841.372705, "activity_lines": {"activity_5": 2723.909701, "activity_10": 2719.284832, "activity_20": 2767.983208, "activity_30": 2810.067699}, "trend_signal": 0, "fair_value": 2583.708629, "relative_strength": -9.508797, "rate_of_change": -0.42583636218228904, "market_dynamics": -0.74259, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2721.900635, "high": 2771.478271, "low": 2721.900635, "close": 2771.478271, "volume": 7900}, "trend_line": 2837.840714, "activity_lines": {"activity_5": 2741.27806, "activity_10": 2728.882204, "activity_20": 2762.238525, "activity_30": 2805.558381}, "trend_signal": 0, "fair_value": 2586.97957, "relative_strength": -8.326992, "rate_of_change": -0.12430579746842078, "market_dynamics": -0.568631, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2723.845053, "high": 2848.274658, "low": 2721.900635, "close": 2721.900635, "volume": 4500}, "trend_line": 2833.725456, "activity_lines": {"activity_5": 2737.584033, "activity_10": 2728.705447, "activity_20": 2752.878514, "activity_30": 2798.078375}, "trend_signal": 0, "fair_value": 2589.944583, "relative_strength": -7.783903, "rate_of_change": -0.1450137063612448, "market_dynamics": -0.295629, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2727.733433, "high": 2780.227295, "low": 2727.733433, "close": 2780.227295, "volume": 900}, "trend_line": 2834.01709, "activity_lines": {"activity_5": 2753.332227, "activity_10": 2739.133536, "activity_20": 2749.744641, "activity_30": 2794.626881}, "trend_signal": 0, "fair_value": 2593.253792, "relative_strength": -9.061016, "rate_of_change": 0.010291540395425784, "market_dynamics": -0.003474, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2780.227295, "high": 2780.227295, "low": 2780.227295, "close": 2780.227295, "volume": 200}, "trend_line": 2833.855078, "activity_lines": {"activity_5": 2763.506982, "activity_10": 2748.660214, "activity_20": 2746.439489, "activity_30": 2791.156572}, "trend_signal": 0, "fair_value": 2596.462053, "relative_strength": -7.684474, "rate_of_change": -0.005716691002727048, "market_dynamics": 0.277584, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2788.003864, "high": 2788.003864, "low": 2742.314819, "close": 2744.259033, "volume": 1700}, "trend_line": 2832.36451, "activity_lines": {"activity_5": 2759.877718, "activity_10": 2749.950435, "activity_20": 2741.236386, "activity_30": 2785.376182}, "trend_signal": 0, "fair_value": 2599.415998, "relative_strength": -6.893335, "rate_of_change": -0.05259859657509863, "market_dynamics": 0.313182, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2745.231324, "high": 2750.091797, "low": 2740.370787, "close": 2750.091797, "volume": 2900}, "trend_line": 2831.684033, "activity_lines": {"activity_5": 2756.702148, "activity_10": 2751.876971, "activity_20": 2739.606948, "activity_30": 2780.068265}, "trend_signal": 0, "fair_value": 2602.989269, "relative_strength": -4.619198, "rate_of_change": -0.0240250503633052, "market_dynamics": 0.350907, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2752.036189, "high": 2801.613669, "low": 2752.036189, "close": 2771.478271, "volume": 3700}, "trend_line": 2831.392399, "activity_lines": {"activity_5": 2762.081168, "activity_10": 2756.843572, "activity_20": 2742.796395, "activity_30": 2776.184022}, "trend_signal": 0, "fair_value": 2606.557118, "relative_strength": -7.102505, "rate_of_change": -0.010298959792176723, "market_dynamics": 0.393339, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2818.139366, "high": 2818.139366, "low": 2762.729248, "close": 2772.450439, "volume": 1800}, "trend_line": 2826.629077, "activity_lines": {"activity_5": 2764.479069, "activity_10": 2761.08552, "activity_20": 2746.328399, "activity_30": 2772.381315}, "trend_signal": 0, "fair_value": 2610.077754, "relative_strength": -5.849234, "rate_of_change": -0.16823249231304407, "market_dynamics": 0.415881, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2808.418334, "high": 2810.362549, "low": 2808.418334, "close": 2810.362549, "volume": 600}, "trend_line": 2819.046647, "activity_lines": {"activity_5": 2780.032796, "activity_10": 2770.841948, "activity_20": 2753.234997, "activity_30": 2771.331862}, "trend_signal": 0, "fair_value": 2613.603891, "relative_strength": -2.317782, "rate_of_change": -0.2682499115889457, "market_dynamics": 0.46766, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2810.362549, "high": 2819.111525, "low": 2708.291241, "close": 2759.812988, "volume": 3800}, "trend_line": 2809.941243, "activity_lines": {"activity_5": 2776.727653, "activity_10": 2770.364742, "activity_20": 2755.017201, "activity_30": 2767.510335}, "trend_signal": 0, "fair_value": 2616.72286, "relative_strength": -4.794604, "rate_of_change": -0.32299586137355274, "market_dynamics": 0.491487, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2759.812988, "high": 2884.242681, "low": 2738.426555, "close": 2862.856201, "volume": 6400}, "trend_line": 2805.242716, "activity_lines": {"activity_5": 2806.733317, "activity_10": 2787.933349, "activity_20": 2766.483431, "activity_30": 2770.924203}, "trend_signal": 0, "fair_value": 2620.633, "relative_strength": -0.165774, "rate_of_change": -0.16721086292123627, "market_dynamics": 0.695742, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2882.298411, "high": 2926.043154, "low": 2838.553568, "close": 2883.270508, "volume": 4700}, "trend_line": 2805.923193, "activity_lines": {"activity_5": 2836.026123, "activity_10": 2807.552233, "activity_20": 2779.259696, "activity_30": 2775.958255}, "trend_signal": 0, "fair_value": 2624.73932, "relative_strength": 4.837654, "rate_of_change": 0.024257330608817185, "market_dynamics": 0.952815, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2935.764287, "high": 3110.743652, "low": 2867.716797, "close": 3110.743652, "volume": 4300}, "trend_line": 2818.139347, "activity_lines": {"activity_5": 2933.690495, "activity_10": 2865.595872, "activity_20": 2812.931642, "activity_30": 2795.624091}, "trend_signal": 0, "fair_value": 2630.499759, "relative_strength": 13.63724, "rate_of_change": 0.43537022076996434, "market_dynamics": 1.274483, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3052.417209, "high": 3130.18598, "low": 2974.648788, "close": 3003.812012, "volume": 2200}, "trend_line": 2814.898991, "activity_lines": {"activity_5": 2973.158105, "activity_10": 2898.188006, "activity_20": 2834.60965, "activity_30": 2807.602972}, "trend_signal": 0, "fair_value": 2635.50942, "relative_strength": 9.117299, "rate_of_change": -0.11498210702211216, "market_dynamics": 1.546663, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2950.345813, "high": 3076.72006, "low": 2950.345813, "close": 3023.25415, "volume": 1900}, "trend_line": 2803.071688, "activity_lines": {"activity_5": 3006.209798, "activity_10": 2930.249898, "activity_20": 2856.630209, "activity_30": 2821.04524}, "trend_signal": 1, "fair_value": 2640.608082, "relative_strength": 7.828856, "rate_of_change": -0.42016793632081095, "market_dynamics": 1.603109, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3071.859502, "high": 3155.26123, "low": 3032.975205, "close": 3155.26123, "volume": 2900}, "trend_line": 2797.102783, "activity_lines": {"activity_5": 3065.701107, "activity_10": 2981.240438, "activity_20": 2889.783226, "activity_30": 2843.767146}, "trend_signal": 1, "fair_value": 2646.067647, "relative_strength": 13.959053, "rate_of_change": -0.21294157497124191, "market_dynamics": 1.676108, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3071.31845, "high": 3115.758789, "low": 2824.427734, "close": 2824.427734, "volume": 4500}, "trend_line": 2797.117977, "activity_lines": {"activity_5": 2995.420914, "activity_10": 2964.712717, "activity_20": 2889.276717, "activity_30": 2845.530046}, "trend_signal": 1, "fair_value": 2649.568819, "relative_strength": 11.920312, "rate_of_change": 0.0005432049223364198, "market_dynamics": 1.33592, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2762.211388, "high": 2839.241251, "low": 2656.542236, "close": 2714.80835, "volume": 14000}, "trend_line": 2796.849162, "activity_lines": {"activity_5": 2892.523779, "activity_10": 2927.291482, "activity_20": 2877.842042, "activity_30": 2840.219748}, "trend_signal": 1, "fair_value": 2652.361291, "relative_strength": 8.100909, "rate_of_change": -0.009610427669133103, "market_dynamics": 0.967036, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2725.671721, "high": 2803.688965, "low": 2666.417959, "close": 2757.273682, "volume": 7100}, "trend_line": 2797.250578, "activity_lines": {"activity_5": 2830.177441, "activity_10": 2898.639253, "activity_20": 2870.365101, "activity_30": 2837.666491}, "trend_signal": 1, "fair_value": 2655.594321, "relative_strength": 6.239515, "rate_of_change": 0.014352436500833857, "market_dynamics": 0.552689, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2730.609375, "high": 2790.850644, "low": 2725.671661, "close": 2773.074707, "volume": 4300}, "trend_line": 2798.599935, "activity_lines": {"activity_5": 2789.534001, "activity_10": 2873.825191, "activity_20": 2864.372707, "activity_30": 2836.106758}, "trend_signal": 0, "fair_value": 2658.940668, "relative_strength": 4.014557, "rate_of_change": 0.04823868875432777, "market_dynamics": 0.002647, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2755.298597, "high": 2827.390421, "low": 2696.044656, "close": 2715.795898, "volume": 16300}, "trend_line": 2798.137215, "activity_lines": {"activity_5": 2746.476253, "activity_10": 2838.355677, "activity_20": 2852.681503, "activity_30": 2830.764562}, "trend_signal": 0, "fair_value": 2661.751493, "relative_strength": -1.112757, "rate_of_change": -0.016533981660368697, "market_dynamics": -0.16809, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2716.783618, "high": 2773.074593, "low": 2666.417946, "close": 2745.422852, "volume": 2700}, "trend_line": 2798.921289, "activity_lines": {"activity_5": 2742.591846, "activity_10": 2810.946706, "activity_20": 2844.077068, "activity_30": 2827.363635}, "trend_signal": 0, "fair_value": 2664.680085, "relative_strength": -1.635877, "rate_of_change": 0.028021284867536106, "market_dynamics": -0.385226, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2773.074709, "high": 2892.569748, "low": 2773.074709, "close": 2795.788574, "volume": 4600}, "trend_line": 2801.092586, "activity_lines": {"activity_5": 2760.763005, "activity_10": 2795.20146, "activity_20": 2840.157358, "activity_30": 2827.161524}, "trend_signal": 0, "fair_value": 2668.141969, "relative_strength": -0.49231, "rate_of_change": 0.07757620796746609, "market_dynamics": -0.499573, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2814.552135, "high": 2903.432861, "low": 2804.676514, "close": 2903.432861, "volume": 1600}, "trend_line": 2808.310189, "activity_lines": {"activity_5": 2809.416911, "activity_10": 2804.754359, "activity_20": 2846.415383, "activity_30": 2833.764123}, "trend_signal": 0, "fair_value": 2672.323945, "relative_strength": 4.866611, "rate_of_change": 0.25767099010127464, "market_dynamics": -0.489282, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2899.482599, "high": 2923.184092, "low": 2875.781107, "close": 2904.42041, "volume": 3800}, "trend_line": 2814.426579, "activity_lines": {"activity_5": 2848.656055, "activity_10": 2816.311887, "activity_20": 2852.180767, "activity_30": 2839.964782}, "trend_signal": 1, "fair_value": 2676.398013, "relative_strength": 2.560034, "rate_of_change": 0.2177960975948351, "market_dynamics": -0.492458, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2904.42041, "high": 2942.935303, "low": 2889.60688, "close": 2893.557129, "volume": 1500}, "trend_line": 2820.764128, "activity_lines": {"activity_5": 2875.517725, "activity_10": 2828.054887, "activity_20": 2856.14888, "activity_30": 2845.069979}, "trend_signal": 1, "fair_value": 2680.58883, "relative_strength": 2.657846, "rate_of_change": 0.2251808253691117, "market_dynamics": -0.398278, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2893.557137, "high": 2929.109375, "low": 2893.557137, "close": 2903.432861, "volume": 1200}, "trend_line": 2826.815202, "activity_lines": {"activity_5": 2893.820556, "activity_10": 2846.351731, "activity_20": 2860.374371, "activity_30": 2850.403446}, "trend_signal": 1, "fair_value": 2684.981239, "relative_strength": 2.626847, "rate_of_change": 0.21451896455769262, "market_dynamics": -0.397934, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2876.768729, "high": 2876.768729, "low": 2804.676474, "close": 2839.241211, "volume": 5900}, "trend_line": 2831.569051, "activity_lines": {"activity_5": 2880.192171, "activity_10": 2851.540909, "activity_20": 2857.858016, "activity_30": 2851.205124}, "trend_signal": 1, "fair_value": 2688.932101, "relative_strength": -1.183679, "rate_of_change": 0.1681697833178597, "market_dynamics": -0.390976, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2863.93042, "high": 3002.18892, "low": 2863.93022, "close": 2930.096924, "volume": 11300}, "trend_line": 2837.472005, "activity_lines": {"activity_5": 2893.952181, "activity_10": 2870.986892, "activity_20": 2863.676535, "activity_30": 2857.561761}, "trend_signal": 1, "fair_value": 2693.33911, "relative_strength": -2.528793, "rate_of_change": 0.20846936428816537, "market_dynamics": -0.246839, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2916.271147, "high": 2937.997559, "low": 2885.656762, "close": 2916.270996, "volume": 4900}, "trend_line": 2843.951017, "activity_lines": {"activity_5": 2901.325944, "activity_10": 2884.776829, "activity_20": 2867.608134, "activity_30": 2862.645567}, "trend_signal": 1, "fair_value": 2697.531233, "relative_strength": -2.210528, "rate_of_change": 0.22833747746525465, "market_dynamics": -0.196101, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2902.445166, "high": 2960.711426, "low": 2889.606858, "close": 2960.711426, "volume": 5400}, "trend_line": 2850.258789, "activity_lines": {"activity_5": 2922.723145, "activity_10": 2904.043275, "activity_20": 2875.027118, "activity_30": 2870.178496}, "trend_signal": 1, "fair_value": 2702.050315, "relative_strength": -0.142656, "rate_of_change": 0.22179608447173596, "market_dynamics": 0.182684, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2930.096994, "high": 3081.194064, "low": 2924.171553, "close": 2937.997559, "volume": 18700}, "trend_line": 2857.46202, "activity_lines": {"activity_5": 2932.072103, "activity_10": 2914.726918, "activity_20": 2879.816899, "activity_30": 2875.839062}, "trend_signal": 1, "fair_value": 2705.972864, "relative_strength": -1.480904, "rate_of_change": 0.2527219994128035, "market_dynamics": 0.610135, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2937.997482, "high": 2977.499952, "low": 2927.134281, "close": 2941.947754, "volume": 6200}, "trend_line": 2862.852702, "activity_lines": {"activity_5": 2940.43348, "activity_10": 2922.627419, "activity_20": 2884.722284, "activity_30": 2881.289754}, "trend_signal": 1, "fair_value": 2709.800489, "relative_strength": -5.030105, "rate_of_change": 0.188652796162106, "market_dynamics": 0.757054, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2962.686577, "high": 2987.375488, "low": 2926.146776, "close": 2987.375488, "volume": 3500}, "trend_line": 2869.757642, "activity_lines": {"activity_5": 2957.090332, "activity_10": 2936.130069, "activity_20": 2894.75791, "activity_30": 2889.323483}, "trend_signal": 1, "fair_value": 2713.799069, "relative_strength": -1.847322, "rate_of_change": 0.2411908930968079, "market_dynamics": 1.016865, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2982.437831, "high": 3110.820801, "low": 2982.437831, "close": 3110.820801, "volume": 4700}, "trend_line": 2881.976367, "activity_lines": {"activity_5": 3011.077051, "activity_10": 2970.551092, "activity_20": 2916.628502, "activity_30": 2904.875945}, "trend_signal": 1, "fair_value": 2718.47473, "relative_strength": -0.184377, "rate_of_change": 0.42577550177668194, "market_dynamics": 1.130761, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3110.820798, "high": 3328.084473, "low": 3110.820798, "close": 3209.577148, "volume": 4600}, "trend_line": 2897.292546, "activity_lines": {"activity_5": 3085.012565, "activity_10": 3019.17508, "activity_20": 2947.487476, "activity_30": 2926.011479}, "trend_signal": 1, "fair_value": 2723.867618, "relative_strength": -0.522015, "rate_of_change": 0.5314470713701005, "market_dynamics": 1.175501, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3209.577015, "high": 3397.213824, "low": 3209.577015, "close": 3278.706543, "volume": 2100}, "trend_line": 2914.200155, "activity_lines": {"activity_5": 3165.400163, "activity_10": 3074.62223, "activity_20": 2984.671554, "activity_30": 2950.618833}, "trend_signal": 1, "fair_value": 2729.643519, "relative_strength": 3.695294, "rate_of_change": 0.5835658198666371, "market_dynamics": 1.322837, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3347.835671, "high": 3387.338291, "low": 3288.582075, "close": 3303.395508, "volume": 3100}, "trend_line": 2931.898324, "activity_lines": {"activity_5": 3231.303483, "activity_10": 3127.735125, "activity_20": 3022.04373, "activity_30": 2975.728211}, "trend_signal": 1, "fair_value": 2735.691918, "relative_strength": 4.510221, "rate_of_change": 0.6073079424429506, "market_dynamics": 1.477068, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3303.395549, "high": 3372.524902, "low": 3263.893061, "close": 3372.524902, "volume": 1300}, "trend_line": 2950.637069, "activity_lines": {"activity_5": 3296.153418, "activity_10": 3184.977832, "activity_20": 3063.196862, "activity_30": 3004.155732}, "trend_signal": 1, "fair_value": 2742.099279, "relative_strength": 5.930572, "rate_of_change": 0.6391335213301247, "market_dynamics": 1.474918, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3387.338179, "high": 3402.151611, "low": 3170.074638, "close": 3229.328369, "volume": 2100}, "trend_line": 2966.287581, "activity_lines": {"activity_5": 3287.594547, "activity_10": 3208.14066, "activity_20": 3087.782461, "activity_30": 3022.135816}, "trend_signal": 1, "fair_value": 2747.6789, "relative_strength": -2.472591, "rate_of_change": 0.5304112852247287, "market_dynamics": 1.311575, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3224.390625, "high": 3224.390625, "low": 3224.390625, "close": 3224.390625, "volume": 100}, "trend_line": 2978.338729, "activity_lines": {"activity_5": 3269.489258, "activity_10": 3224.713765, "activity_20": 3109.725163, "activity_30": 3038.787625}, "trend_signal": 1, "fair_value": 2753.317056, "relative_strength": -3.19202, "rate_of_change": 0.4062703858247388, "market_dynamics": 1.110282, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3249.07959, "high": 3357.711426, "low": 3209.577098, "close": 3308.333252, "volume": 1200}, "trend_line": 2992.507487, "activity_lines": {"activity_5": 3278.377279, "activity_10": 3251.754998, "activity_20": 3137.24052, "activity_30": 3060.077595}, "trend_signal": 1, "fair_value": 2759.312932, "relative_strength": -1.459988, "rate_of_change": 0.4757268829780508, "market_dynamics": 1.00022, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3308.333252, "high": 3515.721436, "low": 3258.955122, "close": 3515.721436, "volume": 3200}, "trend_line": 3006.006746, "activity_lines": {"activity_5": 3354.41958, "activity_10": 3309.769798, "activity_20": 3181.826608, "activity_30": 3093.833333}, "trend_signal": 1, "fair_value": 2766.818593, "relative_strength": 3.602933, "rate_of_change": 0.45110192902251434, "market_dynamics": 1.016, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3446.592059, "high": 3703.35821, "low": 3377.462705, "close": 3446.592041, "volume": 6300}, "trend_line": 3020.766081, "activity_lines": {"activity_5": 3393.263688, "activity_10": 3344.783367, "activity_20": 3216.400692, "activity_30": 3122.258191}, "trend_signal": 1, "fair_value": 2773.971301, "relative_strength": -3.406501, "rate_of_change": 0.4909947397702943, "market_dynamics": 1.168471, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3392.276079, "high": 3412.027344, "low": 3372.524836, "close": 3407.0896, "volume": 1200}, "trend_line": 3033.560596, "activity_lines": {"activity_5": 3414.002507, "activity_10": 3364.265283, "activity_20": 3244.626166, "activity_30": 3147.182289}, "trend_signal": 1, "fair_value": 2780.774591, "relative_strength": -3.535729, "rate_of_change": 0.4235519949881082, "market_dynamics": 1.229596, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3407.0896, "high": 3540.4104, "low": 3407.0896, "close": 3476.21875, "volume": 1700}, "trend_line": 3044.25918, "activity_lines": {"activity_5": 3445.933626, "activity_10": 3390.92943, "activity_20": 3277.041706, "activity_30": 3175.74088}, "trend_signal": 1, "fair_value": 2787.924819, "relative_strength": -4.99852, "rate_of_change": 0.35267414846128925, "market_dynamics": 1.263642, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3535.472656, "high": 3545.348278, "low": 3466.343262, "close": 3486.094482, "volume": 1500}, "trend_line": 3066.314738, "activity_lines": {"activity_5": 3464.368115, "activity_10": 3414.541135, "activity_20": 3307.623213, "activity_30": 3204.246383}, "trend_signal": 1, "fair_value": 2795.126327, "relative_strength": -10.26897, "rate_of_change": 0.7244967230418278, "market_dynamics": 1.184649, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3456.467529, "high": 3565.099569, "low": 3456.467529, "close": 3495.970215, "volume": 700}, "trend_line": 3092.353467, "activity_lines": {"activity_5": 3474.243766, "activity_10": 3436.177739, "activity_20": 3336.370687, "activity_30": 3231.966091}, "trend_signal": 1, "fair_value": 2802.325004, "relative_strength": -6.220207, "rate_of_change": 0.8491864412126071, "market_dynamics": 1.064426, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3525.596879, "high": 3634.228716, "low": 3377.46269, "close": 3392.276123, "volume": 3100}, "trend_line": 3113.520215, "activity_lines": {"activity_5": 3450.871468, "activity_10": 3435.459513, "activity_20": 3352.115252, "activity_30": 3251.31594}, "trend_signal": 1, "fair_value": 2808.738727, "relative_strength": -9.109688, "rate_of_change": 0.6844866935775845, "market_dynamics": 0.908856, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3461.405518, "high": 3461.405518, "low": 3461.405518, "close": 3461.405518, "volume": 100}, "trend_line": 3136.464575, "activity_lines": {"activity_5": 3454.163363, "activity_10": 3446.951154, "activity_20": 3372.242715, "activity_30": 3273.760153}, "trend_signal": 1, "fair_value": 2815.44528, "relative_strength": -3.937142, "rate_of_change": 0.7369266430152265, "market_dynamics": 0.588195, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3471.280983, "high": 3634.228716, "low": 3466.34315, "close": 3481.156738, "volume": 2600}, "trend_line": 3161.976603, "activity_lines": {"activity_5": 3460.417936, "activity_10": 3457.814342, "activity_20": 3391.655369, "activity_30": 3295.998357}, "trend_signal": 1, "fair_value": 2822.5009, "relative_strength": -6.451281, "rate_of_change": 0.8134008017610115, "market_dynamics": 0.31297, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3505.845703, "high": 3555.2239, "low": 3461.405518, "close": 3535.472656, "volume": 900}, "trend_line": 3188.311597, "activity_lines": {"activity_5": 3484.448616, "activity_10": 3473.884677, "activity_20": 3413.762656, "activity_30": 3320.094877}, "trend_signal": 1, "fair_value": 2829.832549, "relative_strength": -5.44902, "rate_of_change": 0.8328649230046128, "market_dynamics": 0.055069, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3560.161577, "high": 4132.947624, "low": 3495.970168, "close": 3871.243652, "volume": 19700}, "trend_line": 3224.160099, "activity_lines": {"activity_5": 3617.111084, "activity_10": 3546.874476, "activity_20": 3465.003013, "activity_30": 3364.155009}, "trend_signal": 1, "fair_value": 2839.070068, "relative_strength": 2.670509, "rate_of_change": 1.1243726000222645, "market_dynamics": 0.30171, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3871.243857, "high": 4009.502441, "low": 3802.114346, "close": 3940.373047, "volume": 5100}, "trend_line": 3258.724772, "activity_lines": {"activity_5": 3747.798454, "activity_10": 3625.969216, "activity_20": 3518.401904, "activity_30": 3410.362296}, "trend_signal": 1, "fair_value": 2849.279818, "relative_strength": 7.052911, "rate_of_change": 1.0720520054422973, "market_dynamics": 0.71793, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3940.37298, "high": 4221.828125, "low": 3871.243629, "close": 4221.828125, "volume": 7000}, "trend_line": 3302.638363, "activity_lines": {"activity_5": 3935.764388, "activity_10": 3747.25977, "activity_20": 3594.067957, "activity_30": 3472.497996}, "trend_signal": 1, "fair_value": 2861.251679, "relative_strength": 11.481338, "rate_of_change": 1.3475698032960484, "market_dynamics": 1.165163, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4236.64196, "high": 4320.58475, "low": 4128.009722, "close": 4167.512207, "volume": 1900}, "trend_line": 3345.103532, "activity_lines": {"activity_5": 4054.930176, "activity_10": 3843.861275, "activity_20": 3659.270554, "activity_30": 3528.296309}, "trend_signal": 1, "fair_value": 2872.935486, "relative_strength": 10.572105, "rate_of_change": 1.2857953046190078, "market_dynamics": 1.553418, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4236.641645, "high": 4310.709118, "low": 4236.641602, "close": 4305.770996, "volume": 2200}, "trend_line": 3391.848136, "activity_lines": {"activity_5": 4174.425195, "activity_10": 3953.031769, "activity_20": 3733.07906, "activity_30": 3590.274855}, "trend_signal": 1, "fair_value": 2885.337221, "relative_strength": 10.355373, "rate_of_change": 1.397403803883221, "market_dynamics": 1.61316, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4325.522378, "high": 4325.522378, "low": 4172.450195, "close": 4266.268555, "volume": 2200}, "trend_line": 3439.415715, "activity_lines": {"activity_5": 4229.399512, "activity_10": 4040.116792, "activity_20": 3798.234645, "activity_30": 3646.689076}, "trend_signal": 1, "fair_value": 2897.509781, "relative_strength": 5.09209, "rate_of_change": 1.4024088665743264, "market_dynamics": 1.607307, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4261.331012, "high": 4261.331012, "low": 4083.56958, "close": 4152.69873, "volume": 1400}, "trend_line": 3480.169108, "activity_lines": {"activity_5": 4220.182226, "activity_10": 4092.547332, "activity_20": 3847.988946, "activity_30": 3692.707335}, "trend_signal": 1, "fair_value": 2908.755922, "relative_strength": 2.262547, "rate_of_change": 1.1848929113821869, "market_dynamics": 1.407094, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4083.569559, "high": 4246.517132, "low": 3969.999909, "close": 4152.69873, "volume": 5800}, "trend_line": 3521.383366, "activity_lines": {"activity_5": 4196.809896, "activity_10": 4131.152006, "activity_20": 3894.028134, "activity_30": 3736.096343}, "trend_signal": 1, "fair_value": 2920.164397, "relative_strength": 3.062037, "rate_of_change": 1.1842602103805575, "market_dynamics": 1.289939, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4167.512207, "high": 4444.029875, "low": 4142.823327, "close": 4281.082031, "volume": 5000}, "trend_line": 3565.395719, "activity_lines": {"activity_5": 4220.840625, "activity_10": 4180.530131, "activity_20": 3947.897302, "activity_30": 3785.10916}, "trend_signal": 1, "fair_value": 2932.383817, "relative_strength": 4.254174, "rate_of_change": 1.2498597404915461, "market_dynamics": 1.184913, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4429.216265, "high": 4463.781166, "low": 4295.895591, "close": 4379.838379, "volume": 5000}, "trend_line": 3613.45708, "activity_lines": {"activity_5": 4270.218815, "activity_10": 4233.31986, "activity_20": 4006.139972, "activity_30": 3837.653847}, "trend_signal": 1, "fair_value": 2944.995796, "relative_strength": 1.458051, "rate_of_change": 1.3479951396104772, "market_dynamics": 1.092346, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4439.091841, "high": 4641.542081, "low": 4439.091841, "close": 4463.78125, "volume": 3900}, "trend_line": 3664.184863, "activity_lines": {"activity_5": 4342.640137, "activity_10": 4286.019824, "activity_20": 4067.274795, "activity_30": 3892.513471}, "trend_signal": 1, "fair_value": 2958.218019, "relative_strength": 3.490144, "rate_of_change": 1.403857355350124, "market_dynamics": 1.164343, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4513.159267, "high": 4562.537154, "low": 4424.27832, "close": 4478.594727, "volume": 5900}, "trend_line": 3713.892171, "activity_lines": {"activity_5": 4406.831771, "activity_10": 4330.639737, "activity_20": 4125.305856, "activity_30": 3945.056043}, "trend_signal": 1, "fair_value": 2971.420963, "relative_strength": 0.299579, "rate_of_change": 1.35657205786563, "market_dynamics": 1.239433, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4478.594727, "high": 4631.666504, "low": 4424.27832, "close": 4448.967773, "volume": 2700}, "trend_line": 3758.49707, "activity_lines": {"activity_5": 4439.421354, "activity_10": 4360.087083, "activity_20": 4175.601003, "activity_30": 3992.480275}, "trend_signal": 1, "fair_value": 2984.548227, "relative_strength": 5.537289, "rate_of_change": 1.2010283806379238, "market_dynamics": 1.206629, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4448.967773, "high": 4448.967773, "low": 3955.186562, "close": 4078.631836, "volume": 5700}, "trend_line": 3787.46556, "activity_lines": {"activity_5": 4328.814355, "activity_10": 4318.07081, "activity_20": 4185.664737, "activity_30": 4013.134131}, "trend_signal": 1, "fair_value": 2995.56609, "relative_strength": 0.124622, "rate_of_change": 0.7707466431522375, "market_dynamics": 0.77976, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4039.129328, "high": 4152.698819, "low": 3989.751221, "close": 3989.751221, "volume": 3900}, "trend_line": 3811.167049, "activity_lines": {"activity_5": 4202.077165, "activity_10": 4261.510431, "activity_20": 4184.395016, "activity_30": 4026.184819}, "trend_signal": 1, "fair_value": 3005.839845, "relative_strength": -1.098935, "rate_of_change": 0.6257875781185991, "market_dynamics": 0.209625, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3920.621895, "high": 4004.564677, "low": 3861.368164, "close": 3970.0, "volume": 1200}, "trend_line": 3833.387199, "activity_lines": {"activity_5": 4094.762044, "activity_10": 4207.104736, "activity_20": 4178.845861, "activity_30": 4036.432106}, "trend_signal": 1, "fair_value": 3015.656306, "relative_strength": -1.322936, "rate_of_change": 0.5830274483987765, "market_dynamics": -0.425804, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4020.0, "high": 4020.0, "low": 3725.0, "close": 3750.0, "volume": 9500}, "trend_line": 3845.969702, "activity_lines": {"activity_5": 3947.032341, "activity_10": 4118.085742, "activity_20": 4150.087041, "activity_30": 4031.052287}, "trend_signal": 1, "fair_value": 3023.780406, "relative_strength": -6.04116, "rate_of_change": 0.3282345963716484, "market_dynamics": -0.867034, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3725.0, "high": 3800.0, "low": 3580.0, "close": 3660.0, "volume": 9000}, "trend_line": 3860.325423, "activity_lines": {"activity_5": 3817.875619, "activity_10": 4020.024907, "activity_20": 4111.053345, "activity_30": 4019.054242}, "trend_signal": 0, "fair_value": 3031.54836, "relative_strength": -14.055122, "rate_of_change": 0.3732666170649907, "market_dynamics": -0.938218, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3710.0, "high": 3800.0, "low": 3680.0, "close": 3800.0, "volume": 4600}, "trend_line": 3879.512402, "activity_lines": {"activity_5": 3787.983415, "activity_10": 3956.376776, "activity_20": 4084.407294, "activity_30": 4015.162279}, "trend_signal": 0, "fair_value": 3040.0359, "relative_strength": -12.812701, "rate_of_change": 0.4970300919627953, "market_dynamics": -0.96703, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3765.0, "high": 3915.0, "low": 3725.0, "close": 3800.0, "volume": 2700}, "trend_line": 3895.901294, "activity_lines": {"activity_5": 3776.666667, "activity_10": 3901.47559, "activity_20": 4056.242942, "activity_30": 4010.032447}, "trend_signal": 0, "fair_value": 3048.18001, "relative_strength": -14.313359, "rate_of_change": 0.42244721247832584, "market_dynamics": -0.97421, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3765.0, "high": 3810.0, "low": 3700.0, "close": 3810.0, "volume": 3400}, "trend_line": 3905.710579, "activity_lines": {"activity_5": 3781.333333, "activity_10": 3858.935103, "activity_20": 4027.771317, "activity_30": 4004.490428}, "trend_signal": 0, "fair_value": 3056.412753, "relative_strength": -13.577258, "rate_of_change": 0.25178474144371565, "market_dynamics": -1.037777, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3870.0, "close": 3960.0, "volume": 4600}, "trend_line": 3922.824178, "activity_lines": {"activity_5": 3846.666667, "activity_10": 3855.554275, "activity_20": 4013.877043, "activity_30": 4007.992971}, "trend_signal": 0, "fair_value": 3065.772616, "relative_strength": -14.535712, "rate_of_change": 0.4381686418859403, "market_dynamics": -0.990674, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3975.0, "high": 4000.0, "low": 3705.0, "close": 4000.0, "volume": 2500}, "trend_line": 3942.587858, "activity_lines": {"activity_5": 3911.333333, "activity_10": 3868.875169, "activity_20": 4003.69883, "activity_30": 4012.972056}, "trend_signal": 0, "fair_value": 3075.223307, "relative_strength": -11.633717, "rate_of_change": 0.5038125366627131, "market_dynamics": -0.92459, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3915.0, "close": 3915.0, "volume": 400}, "trend_line": 3957.2139, "activity_lines": {"activity_5": 3925.0, "activity_10": 3874.904568, "activity_20": 3986.481705, "activity_30": 4011.192194}, "trend_signal": 0, "fair_value": 3084.435761, "relative_strength": -15.787988, "rate_of_change": 0.37097567706252305, "market_dynamics": -0.858483, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3985.0, "high": 3990.0, "low": 3985.0, "close": 3985.0, "volume": 400}, "trend_line": 3973.844084, "activity_lines": {"activity_5": 3954.333333, "activity_10": 3896.636364, "activity_20": 3977.133684, "activity_30": 4012.984846}, "trend_signal": 0, "fair_value": 3094.464895, "relative_strength": -17.793078, "rate_of_change": 0.4202498126270012, "market_dynamics": -0.800356, "expectation": {"probability": 57.5849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1e10acc-6944-4a46-b2b8-9c0ceb461277/", "share_image": "https://sharemaestro.com/terminal/a1e10acc-6944-4a46-b2b8-9c0ceb461277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}