{"ticker": {"uuid": "a1e10acc-6944-4a46-b2b8-9c0ceb461277", "symbol": "6396", "name": "Unozawa-gumi Iron Works, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6396 rose 5.79%, moving from 3,800.00 to 4,020.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.50 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 56.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,020.00"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.50"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3940.0, "high": 4020.0, "low": 3940.0, "close": 4020.0, "volume": 1500}, "trend_line": 4051.75992, "activity_lines": {"activity_5": 3960.333333, "activity_10": 3944.090909, "activity_20": 3921.506813, "activity_30": 3981.627907}, "trend_signal": 0, "fair_value": 3149.885869, "relative_strength": -17.497444, "rate_of_change": 0.12252998208986618, "market_dynamics": 0.049883, "expectation": {"probability": 56.8395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2573.5271, "high": 2573.5271, "low": 2516.125244, "close": 2516.125244, "volume": 1100}, "trend_line": 2441.133529, "activity_lines": {"activity_5": 2520.20708, "activity_10": 2496.434455, "activity_20": 2487.7854, "activity_30": 2469.231625}, "trend_signal": 1, "fair_value": 2330.631526, "relative_strength": -8.147513, "rate_of_change": 0.2305781587450814, "market_dynamics": 0.082109, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2520.90867, "high": 2553.436523, "low": 2516.125244, "close": 2516.125244, "volume": 5200}, "trend_line": 2446.530444, "activity_lines": {"activity_5": 2521.865397, "activity_10": 2501.739826, "activity_20": 2492.092801, "activity_30": 2474.0698}, "trend_signal": 1, "fair_value": 2333.665665, "relative_strength": -9.26817, "rate_of_change": 0.22108233473859296, "market_dynamics": -0.071067, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2539.08571, "high": 2561.089844, "low": 2516.125185, "close": 2540.042725, "volume": 1200}, "trend_line": 2453.037256, "activity_lines": {"activity_5": 2526.011117, "activity_10": 2511.567774, "activity_20": 2498.130389, "activity_30": 2480.10285}, "trend_signal": 1, "fair_value": 2336.653469, "relative_strength": -6.688264, "rate_of_change": 0.26596080240725106, "market_dynamics": -0.098506, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2520.908636, "high": 2583.094238, "low": 2496.991211, "close": 2496.991211, "volume": 6000}, "trend_line": 2457.233602, "activity_lines": {"activity_5": 2516.763021, "activity_10": 2512.437527, "activity_20": 2499.209749, "activity_30": 2482.93859}, "trend_signal": 1, "fair_value": 2339.271347, "relative_strength": -8.928077, "rate_of_change": 0.17106735699735826, "market_dynamics": -0.083187, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2525.692321, "high": 2583.094238, "low": 2506.558289, "close": 2525.692139, "volume": 5300}, "trend_line": 2462.511711, "activity_lines": {"activity_5": 2518.995296, "activity_10": 2517.13406, "activity_20": 2502.498981, "activity_30": 2487.355269}, "trend_signal": 1, "fair_value": 2342.190649, "relative_strength": -4.851538, "rate_of_change": 0.21479882888237964, "market_dynamics": 0.019439, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2583.094071, "high": 2583.094071, "low": 2526.648682, "close": 2536.21582, "volume": 1900}, "trend_line": 2467.108871, "activity_lines": {"activity_5": 2524.735466, "activity_10": 2522.717707, "activity_20": 2506.375895, "activity_30": 2492.110373}, "trend_signal": 1, "fair_value": 2345.183281, "relative_strength": -4.918312, "rate_of_change": 0.1866858126791586, "market_dynamics": -0.066084, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2576.397217, "high": 2583.094127, "low": 2535.259033, "close": 2544.825928, "volume": 2400}, "trend_line": 2472.837191, "activity_lines": {"activity_5": 2532.006299, "activity_10": 2527.762083, "activity_20": 2510.8177, "activity_30": 2497.124377}, "trend_signal": 1, "fair_value": 2347.579299, "relative_strength": -7.604996, "rate_of_change": 0.23218756445386587, "market_dynamics": 0.123165, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2582.137285, "high": 2583.094238, "low": 2544.825928, "close": 2554.393066, "volume": 2000}, "trend_line": 2478.821891, "activity_lines": {"activity_5": 2540.552799, "activity_10": 2532.528174, "activity_20": 2515.710534, "activity_30": 2502.386046}, "trend_signal": 1, "fair_value": 2350.218681, "relative_strength": -6.839807, "rate_of_change": 0.24201755060064425, "market_dynamics": 0.36505, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2611.795169, "high": 2798.351921, "low": 2611.795169, "close": 2715.119141, "volume": 5100}, "trend_line": 2488.913534, "activity_lines": {"activity_5": 2601.717969, "activity_10": 2566.517188, "activity_20": 2535.537044, "activity_30": 2517.63103}, "trend_signal": 1, "fair_value": 2353.624113, "relative_strength": -3.611827, "rate_of_change": 0.407114485983848, "market_dynamics": 0.783054, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2810.789465, "high": 2827.053393, "low": 2809.832532, "close": 2812.702637, "volume": 2900}, "trend_line": 2502.63313, "activity_lines": {"activity_5": 2680.869108, "activity_10": 2614.804528, "activity_20": 2563.773411, "activity_30": 2538.52065}, "trend_signal": 1, "fair_value": 2357.866477, "relative_strength": 3.326103, "rate_of_change": 0.5512283095649061, "market_dynamics": 1.248447, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2812.702637, "high": 2865.321093, "low": 2789.741699, "close": 2789.741699, "volume": 2900}, "trend_line": 2514.993343, "activity_lines": {"activity_5": 2733.232568, "activity_10": 2653.698779, "activity_20": 2588.456305, "activity_30": 2557.043783}, "trend_signal": 1, "fair_value": 2362.208285, "relative_strength": 4.328777, "rate_of_change": 0.49388833112746056, "market_dynamics": 1.531736, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2789.741699, "high": 2789.741699, "low": 2720.859208, "close": 2757.213867, "volume": 500}, "trend_line": 2526.863314, "activity_lines": {"activity_5": 2757.851693, "activity_10": 2681.704035, "activity_20": 2608.660927, "activity_30": 2572.670914}, "trend_signal": 1, "fair_value": 2366.247627, "relative_strength": 5.922889, "rate_of_change": 0.4719682870349481, "market_dynamics": 1.592395, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2757.213867, "high": 2757.213867, "low": 2680.67749, "close": 2680.67749, "volume": 1300}, "trend_line": 2537.557715, "activity_lines": {"activity_5": 2742.799495, "activity_10": 2691.410156, "activity_20": 2620.473886, "activity_30": 2582.594409}, "trend_signal": 1, "fair_value": 2369.878562, "relative_strength": -1.158295, "rate_of_change": 0.42322831396331484, "market_dynamics": 1.263808, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2650.063232, "high": 2745.733446, "low": 2650.063232, "close": 2733.296387, "volume": 1400}, "trend_line": 2549.099414, "activity_lines": {"activity_5": 2736.867969, "activity_10": 2708.126354, "activity_20": 2636.332358, "activity_30": 2595.22271}, "trend_signal": 1, "fair_value": 2373.711737, "relative_strength": 4.183602, "rate_of_change": 0.4548349356459812, "market_dynamics": 1.014194, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2745.733643, "high": 2745.733643, "low": 2680.677629, "close": 2712.248779, "volume": 700}, "trend_line": 2558.219971, "activity_lines": {"activity_5": 2722.708756, "activity_10": 2716.719256, "activity_20": 2648.696574, "activity_30": 2605.748476}, "trend_signal": 1, "fair_value": 2377.856276, "relative_strength": 4.264235, "rate_of_change": 0.3577952648652639, "market_dynamics": 0.708202, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2760.084152, "high": 2760.084152, "low": 2651.020168, "close": 2727.556152, "volume": 1100}, "trend_line": 2566.383822, "activity_lines": {"activity_5": 2720.348926, "activity_10": 2724.703378, "activity_20": 2661.361482, "activity_30": 2616.673391}, "trend_signal": 1, "fair_value": 2381.987367, "relative_strength": 1.742884, "rate_of_change": 0.31912232304279026, "market_dynamics": 0.543616, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2775.391479, "high": 2811.74597, "low": 2679.721314, "close": 2783.044922, "volume": 3700}, "trend_line": 2577.545345, "activity_lines": {"activity_5": 2740.631055, "activity_10": 2739.297452, "activity_20": 2677.848647, "activity_30": 2630.651526}, "trend_signal": 1, "fair_value": 2386.174676, "relative_strength": 1.807245, "rate_of_change": 0.43491245948168294, "market_dynamics": 0.64409, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2830.879848, "high": 2941.857417, "low": 2827.053308, "close": 2870.104736, "volume": 4200}, "trend_line": 2590.68405, "activity_lines": {"activity_5": 2788.211051, "activity_10": 2765.389329, "activity_20": 2700.964384, "activity_30": 2649.526326}, "trend_signal": 1, "fair_value": 2390.597094, "relative_strength": 1.818702, "rate_of_change": 0.5097371041594555, "market_dynamics": 0.869977, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2870.104736, "high": 2937.073785, "low": 2864.364466, "close": 2874.888184, "volume": 2600}, "trend_line": 2602.196354, "activity_lines": {"activity_5": 2824.757048, "activity_10": 2786.610711, "activity_20": 2723.0323, "activity_30": 2667.862076}, "trend_signal": 1, "fair_value": 2395.173492, "relative_strength": 1.863645, "rate_of_change": 0.44437313766610453, "market_dynamics": 1.091259, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2870.104799, "high": 2903.589355, "low": 2855.754275, "close": 2898.805664, "volume": 2900}, "trend_line": 2614.633472, "activity_lines": {"activity_5": 2859.836084, "activity_10": 2809.275834, "activity_20": 2745.715232, "activity_30": 2686.998161}, "trend_signal": 1, "fair_value": 2399.550877, "relative_strength": 3.283232, "rate_of_change": 0.47794694588984227, "market_dynamics": 1.351945, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2898.805664, "high": 2989.692626, "low": 2834.706787, "close": 2932.290527, "volume": 8000}, "trend_line": 2629.047778, "activity_lines": {"activity_5": 2893.639616, "activity_10": 2836.463605, "activity_20": 2769.810468, "activity_30": 2707.492164}, "trend_signal": 1, "fair_value": 2404.090058, "relative_strength": 7.985283, "rate_of_change": 0.5512935619604936, "market_dynamics": 1.562312, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2960.991267, "high": 2960.991267, "low": 2917.939697, "close": 2917.939697, "volume": 900}, "trend_line": 2642.122697, "activity_lines": {"activity_5": 2909.010579, "activity_10": 2858.450337, "activity_20": 2790.557218, "activity_30": 2726.130353}, "trend_signal": 1, "fair_value": 2408.713412, "relative_strength": 5.291719, "rate_of_change": 0.4973252715074728, "market_dynamics": 1.46313, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2937.073785, "high": 2937.073785, "low": 2869.147949, "close": 2898.805664, "volume": 800}, "trend_line": 2656.154313, "activity_lines": {"activity_5": 2909.010547, "activity_10": 2874.035866, "activity_20": 2807.568278, "activity_30": 2742.690544}, "trend_signal": 1, "fair_value": 2413.337427, "relative_strength": 4.025032, "rate_of_change": 0.5310735953304675, "market_dynamics": 1.320422, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2908.372682, "high": 2951.424561, "low": 2908.372559, "close": 2951.424561, "volume": 7900}, "trend_line": 2673.853304, "activity_lines": {"activity_5": 2924.636751, "activity_10": 2895.222501, "activity_20": 2827.882266, "activity_30": 2761.740238}, "trend_signal": 1, "fair_value": 2418.24002, "relative_strength": 5.027855, "rate_of_change": 0.6663389590497864, "market_dynamics": 1.31253, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2946.640757, "high": 3032.743896, "low": 2946.640757, "close": 3032.743896, "volume": 1400}, "trend_line": 2692.636548, "activity_lines": {"activity_5": 2962.266976, "activity_10": 2927.228502, "activity_20": 2853.776984, "activity_30": 2784.894469}, "trend_signal": 1, "fair_value": 2423.734356, "relative_strength": 8.187638, "rate_of_change": 0.7024784782284278, "market_dynamics": 1.193956, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2965.774967, "high": 3061.445068, "low": 2965.774967, "close": 3013.609863, "volume": 1700}, "trend_line": 2712.408382, "activity_lines": {"activity_5": 2984.589974, "activity_10": 2949.928405, "activity_20": 2875.434882, "activity_30": 2805.602425}, "trend_signal": 1, "fair_value": 2427.3444, "relative_strength": 0.998598, "rate_of_change": 0.7342927145026678, "market_dynamics": 1.245488, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3013.609863, "high": 3013.609863, "low": 2965.774902, "close": 2989.692383, "volume": 700}, "trend_line": 2730.936499, "activity_lines": {"activity_5": 2993.519189, "activity_10": 2963.078698, "activity_20": 2892.541619, "activity_30": 2823.491715}, "trend_signal": 1, "fair_value": 2430.448796, "relative_strength": -0.741797, "rate_of_change": 0.683087293305667, "market_dynamics": 1.448436, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2989.692383, "high": 2994.475891, "low": 2965.774844, "close": 2989.692383, "volume": 700}, "trend_line": 2745.446476, "activity_lines": {"activity_5": 2997.664893, "activity_10": 2972.471764, "activity_20": 2907.529944, "activity_30": 2840.185643}, "trend_signal": 1, "fair_value": 2433.46511, "relative_strength": -0.06179, "rate_of_change": 0.5313187254743328, "market_dynamics": 1.454443, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2989.692447, "high": 3157.115043, "low": 2970.558289, "close": 3094.929443, "volume": 3200}, "trend_line": 2764.421053, "activity_lines": {"activity_5": 3030.830501, "activity_10": 2998.824521, "activity_20": 2930.467993, "activity_30": 2862.732932}, "trend_signal": 1, "fair_value": 2437.590557, "relative_strength": 2.307316, "rate_of_change": 0.6911290081912328, "market_dynamics": 1.565259, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3133.19751, "high": 3219.300719, "low": 3047.094439, "close": 3128.414307, "volume": 3000}, "trend_line": 2784.511792, "activity_lines": {"activity_5": 3065.590739, "activity_10": 3027.264684, "activity_20": 2954.786456, "activity_30": 2886.216367}, "trend_signal": 1, "fair_value": 2440.973497, "relative_strength": 1.366028, "rate_of_change": 0.7267611776504496, "market_dynamics": 1.648306, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3176.249258, "high": 3233.651353, "low": 2822.269552, "close": 2975.341797, "volume": 7800}, "trend_line": 2799.81901, "activity_lines": {"activity_5": 3042.948779, "activity_10": 3023.698779, "activity_20": 2963.023196, "activity_30": 2898.527981}, "trend_signal": 1, "fair_value": 2444.044625, "relative_strength": -7.355142, "rate_of_change": 0.5497271745797073, "market_dynamics": 1.325028, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2956.207768, "high": 3075.79541, "low": 2932.29023, "close": 3075.79541, "volume": 2500}, "trend_line": 2818.474683, "activity_lines": {"activity_5": 3056.342562, "activity_10": 3037.614418, "activity_20": 2979.943136, "activity_30": 2916.33291}, "trend_signal": 1, "fair_value": 2448.112012, "relative_strength": -5.533549, "rate_of_change": 0.6663171059760663, "market_dynamics": 1.022381, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3008.826416, "high": 3032.743892, "low": 2956.207764, "close": 2956.207764, "volume": 2200}, "trend_line": 2832.346851, "activity_lines": {"activity_5": 3024.133594, "activity_10": 3026.916744, "activity_20": 2983.956722, "activity_30": 2925.218915}, "trend_signal": 1, "fair_value": 2451.348218, "relative_strength": -10.795558, "rate_of_change": 0.4921870713855149, "market_dynamics": 0.368599, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2965.774721, "high": 2999.259335, "low": 2937.073855, "close": 2951.424561, "volume": 3800}, "trend_line": 2847.494629, "activity_lines": {"activity_5": 2992.562533, "activity_10": 3014.305722, "activity_20": 2986.202716, "activity_30": 2932.901348}, "trend_signal": 1, "fair_value": 2454.230797, "relative_strength": -10.214276, "rate_of_change": 0.5348136650231197, "market_dynamics": -0.277643, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2917.939888, "high": 3037.527588, "low": 2917.939888, "close": 2970.55835, "volume": 2700}, "trend_line": 2862.323503, "activity_lines": {"activity_5": 2976.936394, "activity_10": 3005.173571, "activity_20": 2989.23227, "activity_30": 2940.840943}, "trend_signal": 1, "fair_value": 2457.594229, "relative_strength": -7.134433, "rate_of_change": 0.5207691648994598, "market_dynamics": -0.569553, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2903.5893, "high": 3023.177002, "low": 2903.5893, "close": 3023.177002, "volume": 1300}, "trend_line": 2878.555542, "activity_lines": {"activity_5": 2989.373535, "activity_10": 3006.739094, "activity_20": 2996.043078, "activity_30": 2951.218588}, "trend_signal": 1, "fair_value": 2461.089434, "relative_strength": -10.253936, "rate_of_change": 0.567093097023701, "market_dynamics": -0.819177, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3023.177063, "high": 3066.999023, "low": 2994.47583, "close": 3066.999023, "volume": 700}, "trend_line": 2895.961312, "activity_lines": {"activity_5": 3013.229004, "activity_10": 3016.098309, "activity_20": 3005.619694, "activity_30": 2963.376232}, "trend_signal": 1, "fair_value": 2464.461427, "relative_strength": -7.545318, "rate_of_change": 0.6046702850106009, "market_dynamics": -0.747207, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3081.580518, "high": 3081.580518, "low": 3023.253906, "close": 3023.253906, "volume": 1000}, "trend_line": 2911.590007, "activity_lines": {"activity_5": 3023.089193, "activity_10": 3016.098291, "activity_20": 3009.677946, "activity_30": 2971.588657}, "trend_signal": 1, "fair_value": 2467.897414, "relative_strength": -5.363823, "rate_of_change": 0.5396720921387737, "market_dynamics": -0.739573, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3057.277783, "high": 3071.859384, "low": 2989.230255, "close": 3052.417236, "volume": 1700}, "trend_line": 2922.833276, "activity_lines": {"activity_5": 3038.200748, "activity_10": 3020.790487, "activity_20": 3015.784376, "activity_30": 2980.674285}, "trend_signal": 1, "fair_value": 2471.22938, "relative_strength": -5.543085, "rate_of_change": 0.3861556391170859, "market_dynamics": -0.679997, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3052.417119, "high": 3057.277832, "low": 3003.811876, "close": 3032.975098, "volume": 2500}, "trend_line": 2930.175692, "activity_lines": {"activity_5": 3040.098747, "activity_10": 3022.720699, "activity_20": 3019.193798, "activity_30": 2987.780209}, "trend_signal": 1, "fair_value": 2474.519846, "relative_strength": 0.186206, "rate_of_change": 0.2512088547879239, "market_dynamics": -0.640619, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3071.859375, "high": 3071.859375, "low": 3032.975262, "close": 3066.999023, "volume": 600}, "trend_line": 2939.417603, "activity_lines": {"activity_5": 3049.176937, "activity_10": 3032.572337, "activity_20": 3025.204691, "activity_30": 2996.607521}, "trend_signal": 1, "fair_value": 2478.687547, "relative_strength": -0.844786, "rate_of_change": 0.31540467096332986, "market_dynamics": -0.65298, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3066.999023, "high": 3066.999023, "low": 3018.393555, "close": 3018.393555, "volume": 200}, "trend_line": 2948.123592, "activity_lines": {"activity_5": 3039.131836, "activity_10": 3031.920122, "activity_20": 3025.945023, "activity_30": 3001.702743}, "trend_signal": 1, "fair_value": 2482.318026, "relative_strength": -3.009486, "rate_of_change": 0.29618074652321, "market_dynamics": -0.677186, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3032.975098, "high": 3086.441162, "low": 3013.532824, "close": 3086.441162, "volume": 900}, "trend_line": 2961.649048, "activity_lines": {"activity_5": 3055.009635, "activity_10": 3044.683869, "activity_20": 3032.687728, "activity_30": 3010.626457}, "trend_signal": 1, "fair_value": 2486.248131, "relative_strength": -0.703307, "rate_of_change": 0.4587818515038804, "market_dynamics": -0.668845, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3086.440964, "high": 3096.162038, "low": 2848.274765, "close": 2877.437988, "volume": 5000}, "trend_line": 2966.453768, "activity_lines": {"activity_5": 2997.007226, "activity_10": 3017.079159, "activity_20": 3018.631866, "activity_30": 3005.193486}, "trend_signal": 1, "fair_value": 2489.081936, "relative_strength": -8.591195, "rate_of_change": 0.1622312408434841, "market_dynamics": -0.782808, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2867.716682, "high": 2869.660897, "low": 2787.031852, "close": 2845.358398, "volume": 4300}, "trend_line": 2970.890755, "activity_lines": {"activity_5": 2939.976904, "activity_10": 2984.987007, "activity_20": 3001.873122, "activity_30": 2997.380881}, "trend_signal": 0, "fair_value": 2491.674471, "relative_strength": -9.139462, "rate_of_change": 0.1495720933817717, "market_dynamics": -0.893212, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2848.274489, "high": 2848.274489, "low": 2755.924316, "close": 2771.478271, "volume": 4000}, "trend_line": 2972.354826, "activity_lines": {"activity_5": 2870.827653, "activity_10": 2941.738467, "activity_20": 2978.970488, "activity_30": 2984.51556}, "trend_signal": 0, "fair_value": 2493.829047, "relative_strength": -11.034121, "rate_of_change": 0.04928053976861482, "market_dynamics": -0.93622, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2771.478271, "high": 2800.641374, "low": 2765.645499, "close": 2785.087646, "volume": 6000}, "trend_line": 2972.422917, "activity_lines": {"activity_5": 2825.916243, "activity_10": 2905.5407, "activity_20": 2958.516992, "activity_30": 2972.433806}, "trend_signal": 0, "fair_value": 2496.04711, "relative_strength": -10.954383, "rate_of_change": 0.0022908099465273916, "market_dynamics": -1.04505, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2785.087646, "high": 2788.976074, "low": 2761.757068, "close": 2788.976074, "volume": 1500}, "trend_line": 2969.718628, "activity_lines": {"activity_5": 2797.854703, "activity_10": 2875.175581, "activity_20": 2939.408131, "activity_30": 2960.598526}, "trend_signal": 0, "fair_value": 2498.367294, "relative_strength": -11.131072, "rate_of_change": -0.09097928106169927, "market_dynamics": -1.130493, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2770.506104, "high": 2807.446185, "low": 2725.789063, "close": 2770.506104, "volume": 3100}, "trend_line": 2966.239225, "activity_lines": {"activity_5": 2783.467513, "activity_10": 2845.711883, "activity_20": 2919.496017, "activity_30": 2947.746105}, "trend_signal": 0, "fair_value": 2500.806605, "relative_strength": -11.168735, "rate_of_change": -0.11716271592852986, "market_dynamics": -1.17466, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2770.506104, "high": 2789.948194, "low": 2735.510062, "close": 2780.227051, "volume": 2200}, "trend_line": 2962.286605, "activity_lines": {"activity_5": 2779.44943, "activity_10": 2823.141286, "activity_20": 2902.05458, "activity_30": 2935.74532}, "trend_signal": 0, "fair_value": 2503.189466, "relative_strength": -12.939559, "rate_of_change": -0.13325358139311994, "market_dynamics": -1.235986, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2877.437889, "high": 2915.350098, "low": 2819.111446, "close": 2915.350098, "volume": 5800}, "trend_line": 2961.721924, "activity_lines": {"activity_5": 2824.814453, "activity_10": 2829.733936, "activity_20": 2899.14004, "activity_30": 2932.717158}, "trend_signal": 0, "fair_value": 2506.586955, "relative_strength": -11.532704, "rate_of_change": -0.01906233512472156, "market_dynamics": -1.101008, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2915.349898, "high": 3062.138184, "low": 2866.744531, "close": 3037.835693, "volume": 14300}, "trend_line": 2965.718457, "activity_lines": {"activity_5": 2901.416553, "activity_10": 2861.353946, "activity_20": 2908.176469, "activity_30": 2937.627724}, "trend_signal": 0, "fair_value": 2510.91806, "relative_strength": -8.346258, "rate_of_change": 0.1349395082507415, "market_dynamics": -0.619207, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3037.835635, "high": 3101.022461, "low": 3028.114561, "close": 3032.975098, "volume": 4100}, "trend_line": 2970.190771, "activity_lines": {"activity_5": 2959.548584, "activity_10": 2891.736719, "activity_20": 2916.930745, "activity_30": 2941.966862}, "trend_signal": 0, "fair_value": 2515.30708, "relative_strength": -5.8699, "rate_of_change": 0.150800356299637, "market_dynamics": -0.254993, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3032.975098, "high": 3120.464745, "low": 2998.951231, "close": 3003.811768, "volume": 3900}, "trend_line": 2971.937012, "activity_lines": {"activity_5": 2991.692904, "activity_10": 2917.789178, "activity_20": 2922.542003, "activity_30": 2944.135958}, "trend_signal": 0, "fair_value": 2519.550722, "relative_strength": -0.913714, "rate_of_change": 0.05879221688551355, "market_dynamics": 0.142373, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3008.672363, "high": 3110.74356, "low": 2828.832443, "close": 2862.856201, "volume": 13700}, "trend_line": 2966.274089, "activity_lines": {"activity_5": 2961.298324, "activity_10": 2915.915647, "activity_20": 2914.479457, "activity_30": 2937.098487}, "trend_signal": 0, "fair_value": 2523.140206, "relative_strength": -0.960373, "rate_of_change": -0.1905465350421049, "market_dynamics": 0.302889, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2770.506123, "high": 3081.580282, "low": 2603.303648, "close": 2744.259033, "volume": 10000}, "trend_line": 2957.295728, "activity_lines": {"activity_5": 2885.862744, "activity_10": 2892.160853, "activity_20": 2895.634811, "activity_30": 2922.774935}, "trend_signal": 0, "fair_value": 2526.12384, "relative_strength": -2.699095, "rate_of_change": -0.30268143572082257, "market_dynamics": 0.100187, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2744.259372, "high": 3154.488365, "low": 2744.259372, "close": 3101.022461, "volume": 10200}, "trend_line": 2961.00673, "activity_lines": {"activity_5": 2940.754378, "activity_10": 2933.767032, "activity_20": 2912.095815, "activity_30": 2932.047627}, "trend_signal": 0, "fair_value": 2531.946666, "relative_strength": 1.1474, "rate_of_change": 0.125486334182403, "market_dynamics": 0.289868, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3101.022461, "high": 3412.096806, "low": 3101.022461, "close": 3378.073242, "volume": 3600}, "trend_line": 2973.952759, "activity_lines": {"activity_5": 3083.783822, "activity_10": 3020.001811, "activity_20": 2954.780591, "activity_30": 2958.955144}, "trend_signal": 0, "fair_value": 2538.755689, "relative_strength": 9.113273, "rate_of_change": 0.43721714202249473, "market_dynamics": 0.509725, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3378.072971, "high": 3378.072971, "low": 3154.488281, "close": 3334.328369, "volume": 4700}, "trend_line": 2981.932723, "activity_lines": {"activity_5": 3189.225098, "activity_10": 3087.572119, "activity_20": 2991.609573, "activity_30": 2982.205184}, "trend_signal": 1, "fair_value": 2545.284296, "relative_strength": 6.694788, "rate_of_change": 0.26832853937745116, "market_dynamics": 0.755723, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3334.328369, "high": 3353.770508, "low": 2760.784944, "close": 2823.971924, "volume": 38900}, "trend_line": 2971.784644, "activity_lines": {"activity_5": 3102.513118, "activity_10": 3052.099032, "activity_20": 2978.490745, "activity_30": 2972.014164}, "trend_signal": 1, "fair_value": 2548.78485, "relative_strength": -4.016582, "rate_of_change": -0.34031884494665887, "market_dynamics": 0.97393, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2809.390483, "high": 2809.390483, "low": 2664.546361, "close": 2722.872803, "volume": 41500}, "trend_line": 2963.36901, "activity_lines": {"activity_5": 2984.693718, "activity_10": 2997.448926, "activity_20": 2956.738682, "activity_30": 2955.955336}, "trend_signal": 0, "fair_value": 2551.661083, "relative_strength": -7.790883, "rate_of_change": -0.2831845173233204, "market_dynamics": 0.780058, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2741.342843, "high": 2764.673421, "low": 2712.179688, "close": 2745.231201, "volume": 5000}, "trend_line": 2952.350203, "activity_lines": {"activity_5": 2875.752865, "activity_10": 2950.36357, "activity_20": 2938.754688, "activity_30": 2941.881929}, "trend_signal": 0, "fair_value": 2554.745959, "relative_strength": -9.546001, "rate_of_change": -0.3718337798234559, "market_dynamics": 0.389989, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2759.812744, "high": 2761.757037, "low": 2711.207454, "close": 2732.593994, "volume": 2800}, "trend_line": 2944.896411, "activity_lines": {"activity_5": 2786.319027, "activity_10": 2906.300621, "activity_20": 2920.867922, "activity_30": 2927.704109}, "trend_signal": 0, "fair_value": 2557.832959, "relative_strength": -14.334076, "rate_of_change": -0.25246977788833114, "market_dynamics": -0.039616, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2716.067922, "high": 2740.370675, "low": 2716.067922, "close": 2729.677734, "volume": 2400}, "trend_line": 2937.50485, "activity_lines": {"activity_5": 2738.945052, "activity_10": 2867.168919, "activity_20": 2904.388404, "activity_30": 2913.819033}, "trend_signal": 0, "fair_value": 2560.366837, "relative_strength": -11.39154, "rate_of_change": -0.2509956198252287, "market_dynamics": -0.376491, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2753.008057, "high": 2753.008057, "low": 2721.900635, "close": 2721.900635, "volume": 1200}, "trend_line": 2929.21626, "activity_lines": {"activity_5": 2729.288753, "activity_10": 2831.607453, "activity_20": 2887.871831, "activity_30": 2899.909084}, "trend_signal": 0, "fair_value": 2562.779604, "relative_strength": -13.511578, "rate_of_change": -0.2821643000861653, "market_dynamics": -0.664564, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2722.872742, "high": 2730.649658, "low": 2715.09594, "close": 2730.649658, "volume": 1600}, "trend_line": 2919.465348, "activity_lines": {"activity_5": 2729.353548, "activity_10": 2800.199547, "activity_20": 2872.776392, "activity_30": 2887.098335}, "trend_signal": 0, "fair_value": 2565.117818, "relative_strength": -11.471973, "rate_of_change": -0.3328846740731929, "market_dynamics": -0.798527, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2714.123963, "high": 2721.900822, "low": 2685.932617, "close": 2686.904785, "volume": 1800}, "trend_line": 2906.79554, "activity_lines": {"activity_5": 2714.318262, "activity_10": 2761.085471, "activity_20": 2853.709196, "activity_30": 2872.094428}, "trend_signal": 0, "fair_value": 2567.252811, "relative_strength": -10.072954, "rate_of_change": -0.43397699543444285, "market_dynamics": -0.888181, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2686.904785, "high": 2721.900635, "low": 2683.01628, "close": 2720.928467, "volume": 3400}, "trend_line": 2896.718026, "activity_lines": {"activity_5": 2714.51263, "activity_10": 2735.686932, "activity_20": 2838.349888, "activity_30": 2860.103004}, "trend_signal": 0, "fair_value": 2569.665283, "relative_strength": -8.960585, "rate_of_change": -0.34668809213874274, "market_dynamics": -0.895923, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2720.928467, "high": 2720.928467, "low": 2702.458557, "close": 2703.430664, "volume": 2800}, "trend_line": 2885.08514, "activity_lines": {"activity_5": 2709.6521, "activity_10": 2719.05506, "activity_20": 2821.64816, "activity_30": 2847.632851}, "trend_signal": 0, "fair_value": 2572.630661, "relative_strength": -12.494407, "rate_of_change": -0.40158848378015627, "market_dynamics": -0.835048, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2721.900694, "high": 2768.561789, "low": 2721.900635, "close": 2721.900635, "volume": 2700}, "trend_line": 2874.715991, "activity_lines": {"activity_5": 2712.698031, "activity_10": 2717.252233, "activity_20": 2807.024883, "activity_30": 2837.104819}, "trend_signal": 0, "fair_value": 2575.370023, "relative_strength": -9.607777, "rate_of_change": -0.3594053033734771, "market_dynamics": -0.736079, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2674.267548, "high": 2732.593994, "low": 2674.267548, "close": 2696.625977, "volume": 3300}, "trend_line": 2862.370223, "activity_lines": {"activity_5": 2707.319076, "activity_10": 2712.709854, "activity_20": 2790.27224, "activity_30": 2825.61514}, "trend_signal": 0, "fair_value": 2577.79298, "relative_strength": -9.270027, "rate_of_change": -0.42946044195849514, "market_dynamics": -0.710858, "expectation": {"probability": 57.4582, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2700.514219, "high": 2753.008057, "low": 2695.653865, "close": 2753.008057, "volume": 1600}, "trend_line": 2853.52404, "activity_lines": {"activity_5": 2723.002393, "activity_10": 2718.895978, "activity_20": 2779.930863, "activity_30": 2818.559517}, "trend_signal": 0, "fair_value": 2580.838637, "relative_strength": -6.851038, "rate_of_change": -0.30905097212507265, "market_dynamics": -0.723491, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2756.896484, "high": 2756.896484, "low": 2705.374756, "close": 2721.900635, "volume": 3700}, "trend_line": 2841.372689, "activity_lines": {"activity_5": 2723.909685, "activity_10": 2719.28481, "activity_20": 2767.983196, "activity_30": 2810.067684}, "trend_signal": 0, "fair_value": 2583.708639, "relative_strength": -9.508798, "rate_of_change": -0.4258366437312362, "market_dynamics": -0.742573, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2721.900635, "high": 2771.478271, "low": 2721.900635, "close": 2771.478271, "volume": 7900}, "trend_line": 2837.840698, "activity_lines": {"activity_5": 2741.278044, "activity_10": 2728.882182, "activity_20": 2762.238516, "activity_30": 2805.558367}, "trend_signal": 0, "fair_value": 2586.979578, "relative_strength": -8.326992, "rate_of_change": -0.12430579816838082, "market_dynamics": -0.568614, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2723.845053, "high": 2848.274658, "low": 2721.900635, "close": 2721.900635, "volume": 4500}, "trend_line": 2833.725439, "activity_lines": {"activity_5": 2737.584017, "activity_10": 2728.705429, "activity_20": 2752.878506, "activity_30": 2798.078363}, "trend_signal": 0, "fair_value": 2589.944589, "relative_strength": -7.783903, "rate_of_change": -0.1450137424169167, "market_dynamics": -0.295612, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2727.733194, "high": 2780.227051, "low": 2727.733194, "close": 2780.227051, "volume": 900}, "trend_line": 2834.017065, "activity_lines": {"activity_5": 2753.332129, "activity_10": 2739.133478, "activity_20": 2749.74461, "activity_30": 2794.626854}, "trend_signal": 0, "fair_value": 2593.253798, "relative_strength": -9.061024, "rate_of_change": 0.01029125814331155, "market_dynamics": -0.003466, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2780.227051, "high": 2780.227051, "low": 2780.227051, "close": 2780.227051, "volume": 200}, "trend_line": 2833.855046, "activity_lines": {"activity_5": 2763.506836, "activity_10": 2748.660121, "activity_20": 2746.439438, "activity_30": 2791.15653}, "trend_signal": 0, "fair_value": 2596.462058, "relative_strength": -7.684482, "rate_of_change": -0.0057169380523780615, "market_dynamics": 0.277583, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2788.003864, "high": 2788.003864, "low": 2742.314819, "close": 2744.259033, "volume": 1700}, "trend_line": 2832.364478, "activity_lines": {"activity_5": 2759.877604, "activity_10": 2749.950355, "activity_20": 2741.236337, "activity_30": 2785.376143}, "trend_signal": 0, "fair_value": 2599.416003, "relative_strength": -6.893335, "rate_of_change": -0.052598597169044, "market_dynamics": 0.313182, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2745.23108, "high": 2750.091797, "low": 2740.370543, "close": 2750.091797, "volume": 2900}, "trend_line": 2831.684001, "activity_lines": {"activity_5": 2756.702067, "activity_10": 2751.8769, "activity_20": 2739.606901, "activity_30": 2780.068228}, "trend_signal": 0, "fair_value": 2602.989273, "relative_strength": -4.619198, "rate_of_change": -0.02402505063473976, "market_dynamics": 0.350907, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2752.035946, "high": 2801.613421, "low": 2752.035946, "close": 2771.478271, "volume": 3700}, "trend_line": 2831.392375, "activity_lines": {"activity_5": 2762.08112, "activity_10": 2756.84351, "activity_20": 2742.796351, "activity_30": 2776.183987}, "trend_signal": 0, "fair_value": 2606.557121, "relative_strength": -7.102505, "rate_of_change": -0.01029867739116341, "market_dynamics": 0.393339, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2818.139366, "high": 2818.139366, "low": 2762.729004, "close": 2772.450195, "volume": 1800}, "trend_line": 2826.629045, "activity_lines": {"activity_5": 2764.478971, "activity_10": 2761.085422, "activity_20": 2746.328334, "activity_30": 2772.381266}, "trend_signal": 0, "fair_value": 2610.077754, "relative_strength": -5.849242, "rate_of_change": -0.16823277628554642, "market_dynamics": 0.415881, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2808.418334, "high": 2810.362549, "low": 2808.418334, "close": 2810.362549, "volume": 600}, "trend_line": 2819.046606, "activity_lines": {"activity_5": 2780.032731, "activity_10": 2770.841868, "activity_20": 2753.234935, "activity_30": 2771.331814}, "trend_signal": 0, "fair_value": 2613.603891, "relative_strength": -2.317782, "rate_of_change": -0.268250233026253, "market_dynamics": 0.46766, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2810.362549, "high": 2819.111525, "low": 2708.291241, "close": 2759.812744, "volume": 3800}, "trend_line": 2809.941195, "activity_lines": {"activity_5": 2776.727523, "activity_10": 2770.364631, "activity_20": 2755.01712, "activity_30": 2767.510275}, "trend_signal": 0, "fair_value": 2616.722858, "relative_strength": -4.794612, "rate_of_change": -0.32299611438208353, "market_dynamics": 0.491487, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2759.812744, "high": 2884.242681, "low": 2738.426555, "close": 2862.856201, "volume": 6400}, "trend_line": 2805.242676, "activity_lines": {"activity_5": 2806.733219, "activity_10": 2787.933256, "activity_20": 2766.483354, "activity_30": 2770.924146}, "trend_signal": 0, "fair_value": 2620.632999, "relative_strength": -0.165774, "rate_of_change": -0.16721058107410086, "market_dynamics": 0.695742, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2882.298411, "high": 2926.043154, "low": 2838.553568, "close": 2883.270508, "volume": 4700}, "trend_line": 2805.923153, "activity_lines": {"activity_5": 2836.026058, "activity_10": 2807.552157, "activity_20": 2779.259625, "activity_30": 2775.9582}, "trend_signal": 0, "fair_value": 2624.739319, "relative_strength": 4.837654, "rate_of_change": 0.02425733095471906, "market_dynamics": 0.95278, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2935.764287, "high": 3110.743652, "low": 2867.716797, "close": 3110.743652, "volume": 4300}, "trend_line": 2818.139307, "activity_lines": {"activity_5": 2933.690462, "activity_10": 2865.595814, "activity_20": 2812.931577, "activity_30": 2795.624039}, "trend_signal": 0, "fair_value": 2630.499759, "relative_strength": 13.637241, "rate_of_change": 0.43537022697640976, "market_dynamics": 1.274187, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3052.417209, "high": 3130.185725, "low": 2974.648547, "close": 3003.811768, "volume": 2200}, "trend_line": 2814.89895, "activity_lines": {"activity_5": 2973.158008, "activity_10": 2898.187917, "activity_20": 2834.609568, "activity_30": 2807.602907}, "trend_signal": 0, "fair_value": 2635.509418, "relative_strength": 9.11729, "rate_of_change": -0.11498214413855912, "market_dynamics": 1.546035, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2950.346054, "high": 3076.719811, "low": 2950.346054, "close": 3023.253906, "volume": 1900}, "trend_line": 2803.071639, "activity_lines": {"activity_5": 3006.209652, "activity_10": 2930.249778, "activity_20": 2856.630111, "activity_30": 2821.045162}, "trend_signal": 1, "fair_value": 2640.608079, "relative_strength": 7.828848, "rate_of_change": -0.42016822664273645, "market_dynamics": 1.60218, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3071.859257, "high": 3155.26123, "low": 3032.974963, "close": 3155.26123, "volume": 2900}, "trend_line": 2797.102734, "activity_lines": {"activity_5": 3065.700993, "activity_10": 2981.240336, "activity_20": 2889.783134, "activity_30": 2843.767071}, "trend_signal": 1, "fair_value": 2646.067644, "relative_strength": 13.959055, "rate_of_change": -0.2129415786936198, "market_dynamics": 1.674846, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3071.31845, "high": 3115.758789, "low": 2824.427734, "close": 2824.427734, "volume": 4500}, "trend_line": 2797.117928, "activity_lines": {"activity_5": 2995.420833, "activity_10": 2964.712633, "activity_20": 2889.276632, "activity_30": 2845.529975}, "trend_signal": 1, "fair_value": 2649.568815, "relative_strength": 11.920313, "rate_of_change": 0.0005432049318523525, "market_dynamics": 1.334919, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2762.211388, "high": 2839.241251, "low": 2656.542236, "close": 2714.80835, "volume": 14000}, "trend_line": 2796.849113, "activity_lines": {"activity_5": 2892.52373, "activity_10": 2927.291415, "activity_20": 2877.841964, "activity_30": 2840.219679}, "trend_signal": 1, "fair_value": 2652.361287, "relative_strength": 8.10091, "rate_of_change": -0.009610427837488878, "market_dynamics": 0.966292, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2725.671721, "high": 2803.688965, "low": 2666.417959, "close": 2757.273682, "volume": 7100}, "trend_line": 2797.250529, "activity_lines": {"activity_5": 2830.177425, "activity_10": 2898.6392, "activity_20": 2870.365031, "activity_30": 2837.666426}, "trend_signal": 1, "fair_value": 2655.59432, "relative_strength": 6.239516, "rate_of_change": 0.014352436752268199, "market_dynamics": 0.552245, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2730.609375, "high": 2790.850644, "low": 2725.671661, "close": 2773.074707, "volume": 4300}, "trend_line": 2798.599886, "activity_lines": {"activity_5": 2789.534001, "activity_10": 2873.825151, "activity_20": 2864.372645, "activity_30": 2836.106695}, "trend_signal": 0, "fair_value": 2658.940666, "relative_strength": 4.014558, "rate_of_change": 0.04823868959933458, "market_dynamics": 0.002571, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2755.298597, "high": 2827.390421, "low": 2696.044656, "close": 2715.795898, "volume": 16300}, "trend_line": 2798.137158, "activity_lines": {"activity_5": 2746.476253, "activity_10": 2838.355646, "activity_20": 2852.681448, "activity_30": 2830.764502}, "trend_signal": 0, "fair_value": 2661.751491, "relative_strength": -1.112755, "rate_of_change": -0.016534267807083378, "market_dynamics": -0.168241, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2716.783618, "high": 2773.074593, "low": 2666.417946, "close": 2745.422852, "volume": 2700}, "trend_line": 2798.921232, "activity_lines": {"activity_5": 2742.591846, "activity_10": 2810.946684, "activity_20": 2844.077019, "activity_30": 2827.363579}, "trend_signal": 0, "fair_value": 2664.680085, "relative_strength": -1.635875, "rate_of_change": 0.02802128543836542, "market_dynamics": -0.385302, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2773.074709, "high": 2892.569748, "low": 2773.074709, "close": 2795.788574, "volume": 4600}, "trend_line": 2801.092529, "activity_lines": {"activity_5": 2760.763005, "activity_10": 2795.201447, "activity_20": 2840.157316, "activity_30": 2827.161472}, "trend_signal": 0, "fair_value": 2668.141969, "relative_strength": -0.492308, "rate_of_change": 0.07757620954728846, "market_dynamics": -0.499648, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2814.552135, "high": 2903.432861, "low": 2804.676514, "close": 2903.432861, "volume": 1600}, "trend_line": 2808.310132, "activity_lines": {"activity_5": 2809.416911, "activity_10": 2804.754355, "activity_20": 2846.415347, "activity_30": 2833.764075}, "trend_signal": 0, "fair_value": 2672.323945, "relative_strength": 4.866612, "rate_of_change": 0.2576709953446902, "market_dynamics": -0.489463, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2899.482599, "high": 2923.184092, "low": 2875.781107, "close": 2904.42041, "volume": 3800}, "trend_line": 2814.42653, "activity_lines": {"activity_5": 2848.656055, "activity_10": 2816.311887, "activity_20": 2852.180736, "activity_30": 2839.964738}, "trend_signal": 1, "fair_value": 2676.398015, "relative_strength": 2.560035, "rate_of_change": 0.2177963868842431, "market_dynamics": -0.492563, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2904.42041, "high": 2942.935303, "low": 2889.60688, "close": 2893.557129, "volume": 1500}, "trend_line": 2820.764079, "activity_lines": {"activity_5": 2875.517725, "activity_10": 2828.054887, "activity_20": 2856.148854, "activity_30": 2845.069938}, "trend_signal": 1, "fair_value": 2680.588831, "relative_strength": 2.657847, "rate_of_change": 0.22518082928957656, "market_dynamics": -0.398383, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2893.557137, "high": 2929.109375, "low": 2893.557137, "close": 2903.432861, "volume": 1200}, "trend_line": 2826.815153, "activity_lines": {"activity_5": 2893.820556, "activity_10": 2846.351731, "activity_20": 2860.374349, "activity_30": 2850.403407}, "trend_signal": 1, "fair_value": 2684.98124, "relative_strength": 2.626849, "rate_of_change": 0.21451896828412398, "market_dynamics": -0.398039, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2876.768729, "high": 2876.768729, "low": 2804.676474, "close": 2839.241211, "volume": 5900}, "trend_line": 2831.568994, "activity_lines": {"activity_5": 2880.192171, "activity_10": 2851.540909, "activity_20": 2857.857998, "activity_30": 2851.205089}, "trend_signal": 1, "fair_value": 2688.932102, "relative_strength": -1.183678, "rate_of_change": 0.16816950322892915, "market_dynamics": -0.390976, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2863.93042, "high": 3002.18892, "low": 2863.93022, "close": 2930.096924, "volume": 11300}, "trend_line": 2837.471956, "activity_lines": {"activity_5": 2893.952181, "activity_10": 2870.986892, "activity_20": 2863.676521, "activity_30": 2857.561729}, "trend_signal": 1, "fair_value": 2693.339111, "relative_strength": -2.528792, "rate_of_change": 0.20846965101354903, "market_dynamics": -0.246839, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2916.271147, "high": 2937.997559, "low": 2885.656762, "close": 2916.270996, "volume": 4900}, "trend_line": 2843.950968, "activity_lines": {"activity_5": 2901.325944, "activity_10": 2884.776829, "activity_20": 2867.608124, "activity_30": 2862.645538}, "trend_signal": 1, "fair_value": 2697.531231, "relative_strength": -2.210526, "rate_of_change": 0.22833748140840618, "market_dynamics": -0.196092, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2902.445166, "high": 2960.711426, "low": 2889.606858, "close": 2960.711426, "volume": 5400}, "trend_line": 2850.25874, "activity_lines": {"activity_5": 2922.723145, "activity_10": 2904.043275, "activity_20": 2875.02711, "activity_30": 2870.178471}, "trend_signal": 1, "fair_value": 2702.050313, "relative_strength": -0.142654, "rate_of_change": 0.22179608829318304, "market_dynamics": 0.1825, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2930.096994, "high": 3081.194064, "low": 2924.171553, "close": 2937.997559, "volume": 18700}, "trend_line": 2857.461971, "activity_lines": {"activity_5": 2932.072103, "activity_10": 2914.726918, "activity_20": 2879.816893, "activity_30": 2875.83904}, "trend_signal": 1, "fair_value": 2705.972864, "relative_strength": -1.480902, "rate_of_change": 0.25272200375745396, "market_dynamics": 0.609649, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2937.997482, "high": 2977.499952, "low": 2927.134281, "close": 2941.947754, "volume": 6200}, "trend_line": 2862.852661, "activity_lines": {"activity_5": 2940.43348, "activity_10": 2922.627419, "activity_20": 2884.722281, "activity_30": 2881.289736}, "trend_signal": 1, "fair_value": 2709.800489, "relative_strength": -5.030104, "rate_of_change": 0.18865307936585385, "market_dynamics": 0.756568, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2962.686577, "high": 2987.375488, "low": 2926.146776, "close": 2987.375488, "volume": 3500}, "trend_line": 2869.757609, "activity_lines": {"activity_5": 2957.090332, "activity_10": 2936.130069, "activity_20": 2894.757909, "activity_30": 2889.323466}, "trend_signal": 1, "fair_value": 2713.799068, "relative_strength": -1.847321, "rate_of_change": 0.2411911759925488, "market_dynamics": 1.01637, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2982.437831, "high": 3110.820801, "low": 2982.437831, "close": 3110.820801, "volume": 4700}, "trend_line": 2881.976335, "activity_lines": {"activity_5": 3011.077051, "activity_10": 2970.551092, "activity_20": 2916.628502, "activity_30": 2904.87593}, "trend_signal": 1, "fair_value": 2718.474727, "relative_strength": -0.184376, "rate_of_change": 0.42577554151891656, "market_dynamics": 1.130232, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3110.820798, "high": 3328.084473, "low": 3110.820798, "close": 3209.577148, "volume": 4600}, "trend_line": 2897.292513, "activity_lines": {"activity_5": 3085.012565, "activity_10": 3019.17508, "activity_20": 2947.487476, "activity_30": 2926.011467}, "trend_signal": 1, "fair_value": 2723.867613, "relative_strength": -0.522014, "rate_of_change": 0.5314470425726114, "market_dynamics": 1.175013, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3209.577015, "high": 3397.213824, "low": 3209.577015, "close": 3278.706543, "volume": 2100}, "trend_line": 2914.200122, "activity_lines": {"activity_5": 3165.400163, "activity_10": 3074.62223, "activity_20": 2984.671554, "activity_30": 2950.618823}, "trend_signal": 1, "fair_value": 2729.643512, "relative_strength": 3.695295, "rate_of_change": 0.583565826513435, "market_dynamics": 1.322314, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3347.835671, "high": 3387.338291, "low": 3288.582075, "close": 3303.395508, "volume": 3100}, "trend_line": 2931.898299, "activity_lines": {"activity_5": 3231.303483, "activity_10": 3127.735125, "activity_20": 3022.04373, "activity_30": 2975.728203}, "trend_signal": 1, "fair_value": 2735.69191, "relative_strength": 4.510222, "rate_of_change": 0.6073082238378877, "market_dynamics": 1.476511, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3303.395549, "high": 3372.524902, "low": 3263.893061, "close": 3372.524902, "volume": 1300}, "trend_line": 2950.637044, "activity_lines": {"activity_5": 3296.153418, "activity_10": 3184.977832, "activity_20": 3063.196862, "activity_30": 3004.155726}, "trend_signal": 1, "fair_value": 2742.099273, "relative_strength": 5.930573, "rate_of_change": 0.6391335267799515, "market_dynamics": 1.474448, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3387.338179, "high": 3402.151611, "low": 3170.074638, "close": 3229.328369, "volume": 2100}, "trend_line": 2966.287565, "activity_lines": {"activity_5": 3287.594547, "activity_10": 3208.14066, "activity_20": 3087.782461, "activity_30": 3022.135811}, "trend_signal": 1, "fair_value": 2747.678894, "relative_strength": -2.47259, "rate_of_change": 0.5304115947376422, "market_dynamics": 1.311367, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3224.390625, "high": 3224.390625, "low": 3224.390625, "close": 3224.390625, "volume": 100}, "trend_line": 2978.338713, "activity_lines": {"activity_5": 3269.489258, "activity_10": 3224.713765, "activity_20": 3109.725163, "activity_30": 3038.787622}, "trend_signal": 1, "fair_value": 2753.317049, "relative_strength": -3.192019, "rate_of_change": 0.40627038801614, "market_dynamics": 1.110002, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3249.07959, "high": 3357.711426, "low": 3209.577098, "close": 3308.333252, "volume": 1200}, "trend_line": 2992.507471, "activity_lines": {"activity_5": 3278.377279, "activity_10": 3251.754998, "activity_20": 3137.24052, "activity_30": 3060.077592}, "trend_signal": 1, "fair_value": 2759.312927, "relative_strength": -1.459987, "rate_of_change": 0.4757268855337139, "market_dynamics": 0.999976, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3308.333252, "high": 3515.721436, "low": 3258.955122, "close": 3515.721436, "volume": 3200}, "trend_line": 3006.00673, "activity_lines": {"activity_5": 3354.41958, "activity_10": 3309.769798, "activity_20": 3181.826608, "activity_30": 3093.833332}, "trend_signal": 1, "fair_value": 2766.818588, "relative_strength": 3.602934, "rate_of_change": 0.45110193143441496, "market_dynamics": 1.015827, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3446.592059, "high": 3703.35821, "low": 3377.462705, "close": 3446.592041, "volume": 6300}, "trend_line": 3020.766073, "activity_lines": {"activity_5": 3393.263688, "activity_10": 3344.783367, "activity_20": 3216.400692, "activity_30": 3122.258191}, "trend_signal": 1, "fair_value": 2773.971298, "relative_strength": -3.406499, "rate_of_change": 0.4909950085174865, "market_dynamics": 1.168263, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3392.276079, "high": 3412.027344, "low": 3372.524836, "close": 3407.0896, "volume": 1200}, "trend_line": 3033.560596, "activity_lines": {"activity_5": 3414.002507, "activity_10": 3364.265283, "activity_20": 3244.626166, "activity_30": 3147.182289}, "trend_signal": 1, "fair_value": 2780.774588, "relative_strength": -3.535728, "rate_of_change": 0.42355226094331294, "market_dynamics": 1.229493, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3407.0896, "high": 3540.4104, "low": 3407.0896, "close": 3476.21875, "volume": 1700}, "trend_line": 3044.25918, "activity_lines": {"activity_5": 3445.933626, "activity_10": 3390.92943, "activity_20": 3277.041706, "activity_30": 3175.74088}, "trend_signal": 1, "fair_value": 2787.924816, "relative_strength": -4.998519, "rate_of_change": 0.35267414846128925, "market_dynamics": 1.263539, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3535.472656, "high": 3545.348278, "low": 3466.343262, "close": 3486.094482, "volume": 1500}, "trend_line": 3066.314738, "activity_lines": {"activity_5": 3464.368115, "activity_10": 3414.541135, "activity_20": 3307.623213, "activity_30": 3204.246383}, "trend_signal": 1, "fair_value": 2795.126324, "relative_strength": -10.268969, "rate_of_change": 0.7244967230418278, "market_dynamics": 1.184507, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3456.467529, "high": 3565.099569, "low": 3456.467529, "close": 3495.970215, "volume": 700}, "trend_line": 3092.353467, "activity_lines": {"activity_5": 3474.243766, "activity_10": 3436.177739, "activity_20": 3336.370687, "activity_30": 3231.966091}, "trend_signal": 1, "fair_value": 2802.325003, "relative_strength": -6.220206, "rate_of_change": 0.8491864412126071, "market_dynamics": 1.064106, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3525.596879, "high": 3634.228716, "low": 3377.46269, "close": 3392.276123, "volume": 3100}, "trend_line": 3113.520215, "activity_lines": {"activity_5": 3450.871468, "activity_10": 3435.459513, "activity_20": 3352.115252, "activity_30": 3251.31594}, "trend_signal": 1, "fair_value": 2808.738727, "relative_strength": -9.109687, "rate_of_change": 0.6844866935775845, "market_dynamics": 0.908537, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3461.405518, "high": 3461.405518, "low": 3461.405518, "close": 3461.405518, "volume": 100}, "trend_line": 3136.464575, "activity_lines": {"activity_5": 3454.163363, "activity_10": 3446.951154, "activity_20": 3372.242715, "activity_30": 3273.760153}, "trend_signal": 1, "fair_value": 2815.445278, "relative_strength": -3.937141, "rate_of_change": 0.7369266430152265, "market_dynamics": 0.58777, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3471.280983, "high": 3634.228716, "low": 3466.34315, "close": 3481.156738, "volume": 2600}, "trend_line": 3161.976603, "activity_lines": {"activity_5": 3460.417936, "activity_10": 3457.814342, "activity_20": 3391.655369, "activity_30": 3295.998357}, "trend_signal": 1, "fair_value": 2822.500898, "relative_strength": -6.45128, "rate_of_change": 0.8134008017610115, "market_dynamics": 0.312653, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3505.845703, "high": 3555.2239, "low": 3461.405518, "close": 3535.472656, "volume": 900}, "trend_line": 3188.311597, "activity_lines": {"activity_5": 3484.448616, "activity_10": 3473.884677, "activity_20": 3413.762656, "activity_30": 3320.094877}, "trend_signal": 1, "fair_value": 2829.832549, "relative_strength": -5.449019, "rate_of_change": 0.8328649230046128, "market_dynamics": 0.054964, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3560.161577, "high": 4132.947624, "low": 3495.970168, "close": 3871.243652, "volume": 19700}, "trend_line": 3224.160099, "activity_lines": {"activity_5": 3617.111084, "activity_10": 3546.874476, "activity_20": 3465.003013, "activity_30": 3364.155009}, "trend_signal": 1, "fair_value": 2839.070068, "relative_strength": 2.67051, "rate_of_change": 1.1243726000222645, "market_dynamics": 0.301461, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3871.243857, "high": 4009.502441, "low": 3802.114346, "close": 3940.373047, "volume": 5100}, "trend_line": 3258.724772, "activity_lines": {"activity_5": 3747.798454, "activity_10": 3625.969216, "activity_20": 3518.401904, "activity_30": 3410.362296}, "trend_signal": 1, "fair_value": 2849.279818, "relative_strength": 7.052912, "rate_of_change": 1.0720520054422973, "market_dynamics": 0.717718, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3940.37298, "high": 4221.828125, "low": 3871.243629, "close": 4221.828125, "volume": 7000}, "trend_line": 3302.638363, "activity_lines": {"activity_5": 3935.764388, "activity_10": 3747.25977, "activity_20": 3594.067957, "activity_30": 3472.497996}, "trend_signal": 1, "fair_value": 2861.251679, "relative_strength": 11.481339, "rate_of_change": 1.3475698032960484, "market_dynamics": 1.164776, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4236.64196, "high": 4320.58475, "low": 4128.009722, "close": 4167.512207, "volume": 1900}, "trend_line": 3345.103532, "activity_lines": {"activity_5": 4054.930176, "activity_10": 3843.861275, "activity_20": 3659.270554, "activity_30": 3528.296309}, "trend_signal": 1, "fair_value": 2872.935486, "relative_strength": 10.572106, "rate_of_change": 1.2857953046190078, "market_dynamics": 1.552856, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4236.641645, "high": 4310.709118, "low": 4236.641602, "close": 4305.770996, "volume": 2200}, "trend_line": 3391.848136, "activity_lines": {"activity_5": 4174.425195, "activity_10": 3953.031769, "activity_20": 3733.07906, "activity_30": 3590.274855}, "trend_signal": 1, "fair_value": 2885.337218, "relative_strength": 10.355374, "rate_of_change": 1.397403803883221, "market_dynamics": 1.612566, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4325.522378, "high": 4325.522378, "low": 4172.450195, "close": 4266.268555, "volume": 2200}, "trend_line": 3439.415715, "activity_lines": {"activity_5": 4229.399512, "activity_10": 4040.116792, "activity_20": 3798.234645, "activity_30": 3646.689076}, "trend_signal": 1, "fair_value": 2897.50978, "relative_strength": 5.092091, "rate_of_change": 1.4024088665743264, "market_dynamics": 1.606675, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4261.331012, "high": 4261.331012, "low": 4083.56958, "close": 4152.69873, "volume": 1400}, "trend_line": 3480.169108, "activity_lines": {"activity_5": 4220.182226, "activity_10": 4092.547332, "activity_20": 3847.988946, "activity_30": 3692.707335}, "trend_signal": 1, "fair_value": 2908.755919, "relative_strength": 2.262548, "rate_of_change": 1.1848929113821869, "market_dynamics": 1.406637, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4083.569559, "high": 4246.517132, "low": 3969.999909, "close": 4152.69873, "volume": 5800}, "trend_line": 3521.383366, "activity_lines": {"activity_5": 4196.809896, "activity_10": 4131.152006, "activity_20": 3894.028134, "activity_30": 3736.096343}, "trend_signal": 1, "fair_value": 2920.164396, "relative_strength": 3.062037, "rate_of_change": 1.1842602103805575, "market_dynamics": 1.289657, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4167.512207, "high": 4444.029875, "low": 4142.823327, "close": 4281.082031, "volume": 5000}, "trend_line": 3565.395719, "activity_lines": {"activity_5": 4220.840625, "activity_10": 4180.530131, "activity_20": 3947.897302, "activity_30": 3785.10916}, "trend_signal": 1, "fair_value": 2932.383819, "relative_strength": 4.254174, "rate_of_change": 1.2498597404915461, "market_dynamics": 1.184806, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4429.216265, "high": 4463.781166, "low": 4295.895591, "close": 4379.838379, "volume": 5000}, "trend_line": 3613.45708, "activity_lines": {"activity_5": 4270.218815, "activity_10": 4233.31986, "activity_20": 4006.139972, "activity_30": 3837.653847}, "trend_signal": 1, "fair_value": 2944.995796, "relative_strength": 1.458051, "rate_of_change": 1.3479951396104772, "market_dynamics": 1.092346, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4439.091841, "high": 4641.542081, "low": 4439.091841, "close": 4463.78125, "volume": 3900}, "trend_line": 3664.184863, "activity_lines": {"activity_5": 4342.640137, "activity_10": 4286.019824, "activity_20": 4067.274795, "activity_30": 3892.513471}, "trend_signal": 1, "fair_value": 2958.218018, "relative_strength": 3.490145, "rate_of_change": 1.403857355350124, "market_dynamics": 1.164343, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4513.159267, "high": 4562.537154, "low": 4424.27832, "close": 4478.594727, "volume": 5900}, "trend_line": 3713.892171, "activity_lines": {"activity_5": 4406.831771, "activity_10": 4330.639737, "activity_20": 4125.305856, "activity_30": 3945.056043}, "trend_signal": 1, "fair_value": 2971.420963, "relative_strength": 0.299579, "rate_of_change": 1.35657205786563, "market_dynamics": 1.239433, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4478.594727, "high": 4631.666504, "low": 4424.27832, "close": 4448.967773, "volume": 2700}, "trend_line": 3758.49707, "activity_lines": {"activity_5": 4439.421354, "activity_10": 4360.087083, "activity_20": 4175.601003, "activity_30": 3992.480275}, "trend_signal": 1, "fair_value": 2984.548226, "relative_strength": 5.537289, "rate_of_change": 1.2010283806379238, "market_dynamics": 1.206629, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4448.967773, "high": 4448.967773, "low": 3955.186562, "close": 4078.631836, "volume": 5700}, "trend_line": 3787.46556, "activity_lines": {"activity_5": 4328.814355, "activity_10": 4318.07081, "activity_20": 4185.664737, "activity_30": 4013.134131}, "trend_signal": 1, "fair_value": 2995.566087, "relative_strength": 0.124622, "rate_of_change": 0.7707466431522375, "market_dynamics": 0.779769, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4039.129328, "high": 4152.698819, "low": 3989.751221, "close": 3989.751221, "volume": 3900}, "trend_line": 3811.167049, "activity_lines": {"activity_5": 4202.077165, "activity_10": 4261.510431, "activity_20": 4184.395016, "activity_30": 4026.184819}, "trend_signal": 1, "fair_value": 3005.839842, "relative_strength": -1.098935, "rate_of_change": 0.6257875781185991, "market_dynamics": 0.209643, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3920.621895, "high": 4004.564677, "low": 3861.368164, "close": 3970.0, "volume": 1200}, "trend_line": 3833.387199, "activity_lines": {"activity_5": 4094.762044, "activity_10": 4207.104736, "activity_20": 4178.845861, "activity_30": 4036.432106}, "trend_signal": 1, "fair_value": 3015.656303, "relative_strength": -1.322936, "rate_of_change": 0.5830274483987765, "market_dynamics": -0.425838, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4020.0, "high": 4020.0, "low": 3725.0, "close": 3750.0, "volume": 9500}, "trend_line": 3845.969702, "activity_lines": {"activity_5": 3947.032341, "activity_10": 4118.085742, "activity_20": 4150.087041, "activity_30": 4031.052287}, "trend_signal": 1, "fair_value": 3023.780402, "relative_strength": -6.04116, "rate_of_change": 0.3282345963716484, "market_dynamics": -0.866841, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3725.0, "high": 3800.0, "low": 3580.0, "close": 3660.0, "volume": 9000}, "trend_line": 3860.325423, "activity_lines": {"activity_5": 3817.875619, "activity_10": 4020.024907, "activity_20": 4111.053345, "activity_30": 4019.054242}, "trend_signal": 0, "fair_value": 3031.548355, "relative_strength": -14.055122, "rate_of_change": 0.3732666170649907, "market_dynamics": -0.937807, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3710.0, "high": 3800.0, "low": 3680.0, "close": 3800.0, "volume": 4600}, "trend_line": 3879.512402, "activity_lines": {"activity_5": 3787.983415, "activity_10": 3956.376776, "activity_20": 4084.407294, "activity_30": 4015.162279}, "trend_signal": 0, "fair_value": 3040.035896, "relative_strength": -12.812701, "rate_of_change": 0.4970300919627953, "market_dynamics": -0.966618, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3765.0, "high": 3915.0, "low": 3725.0, "close": 3800.0, "volume": 2700}, "trend_line": 3895.901294, "activity_lines": {"activity_5": 3776.666667, "activity_10": 3901.47559, "activity_20": 4056.242942, "activity_30": 4010.032447}, "trend_signal": 0, "fair_value": 3048.180005, "relative_strength": -14.313359, "rate_of_change": 0.42244721247832584, "market_dynamics": -0.896908, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3765.0, "high": 3810.0, "low": 3700.0, "close": 3810.0, "volume": 3400}, "trend_line": 3905.710579, "activity_lines": {"activity_5": 3781.333333, "activity_10": 3858.935103, "activity_20": 4027.771317, "activity_30": 4004.490428}, "trend_signal": 0, "fair_value": 3056.412748, "relative_strength": -13.577258, "rate_of_change": 0.25178474144371565, "market_dynamics": -0.971697, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3870.0, "close": 3960.0, "volume": 4600}, "trend_line": 3922.824178, "activity_lines": {"activity_5": 3846.666667, "activity_10": 3855.554275, "activity_20": 4013.877043, "activity_30": 4007.992971}, "trend_signal": 0, "fair_value": 3065.772611, "relative_strength": -14.535712, "rate_of_change": 0.4381686418859403, "market_dynamics": -0.950445, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3975.0, "high": 4000.0, "low": 3705.0, "close": 4000.0, "volume": 2500}, "trend_line": 3942.587858, "activity_lines": {"activity_5": 3911.333333, "activity_10": 3868.875169, "activity_20": 4003.69883, "activity_30": 4012.972056}, "trend_signal": 0, "fair_value": 3075.223303, "relative_strength": -11.633717, "rate_of_change": 0.5038125366627131, "market_dynamics": -0.901307, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3915.0, "close": 3915.0, "volume": 400}, "trend_line": 3957.2139, "activity_lines": {"activity_5": 3925.0, "activity_10": 3874.904568, "activity_20": 3986.481705, "activity_30": 4011.192194}, "trend_signal": 0, "fair_value": 3084.435757, "relative_strength": -15.787988, "rate_of_change": 0.37097567706252305, "market_dynamics": -0.847012, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3985.0, "high": 3990.0, "low": 3985.0, "close": 3985.0, "volume": 400}, "trend_line": 3973.844084, "activity_lines": {"activity_5": 3954.333333, "activity_10": 3896.636364, "activity_20": 3977.133684, "activity_30": 4012.984846}, "trend_signal": 0, "fair_value": 3094.464892, "relative_strength": -17.793078, "rate_of_change": 0.4202498126270012, "market_dynamics": -0.796987, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3865.0, "high": 3865.0, "low": 3865.0, "close": 3865.0, "volume": 0}, "trend_line": 3986.145076, "activity_lines": {"activity_5": 3931.333333, "activity_10": 3896.636364, "activity_20": 3957.884574, "activity_30": 4005.962647}, "trend_signal": 0, "fair_value": 3103.41203, "relative_strength": -20.187091, "rate_of_change": 0.30954893397875827, "market_dynamics": -0.87434, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3795.0, "high": 3865.0, "low": 3795.0, "close": 3865.0, "volume": 1700}, "trend_line": 4001.902539, "activity_lines": {"activity_5": 3904.666667, "activity_10": 3898.545455, "activity_20": 3940.546266, "activity_30": 3998.146836}, "trend_signal": 0, "fair_value": 3112.671934, "relative_strength": -19.111079, "rate_of_change": 0.3953058079815952, "market_dynamics": -0.882737, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3865.0, "high": 3965.0, "low": 3865.0, "close": 3965.0, "volume": 300}, "trend_line": 4018.689022, "activity_lines": {"activity_5": 3917.666667, "activity_10": 3916.545455, "activity_20": 3934.101761, "activity_30": 3995.766027}, "trend_signal": 0, "fair_value": 3122.487006, "relative_strength": -22.734032, "rate_of_change": 0.41946256402822063, "market_dynamics": -0.726914, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3965.0, "high": 4000.0, "low": 3870.0, "close": 3930.0, "volume": 4600}, "trend_line": 4033.650464, "activity_lines": {"activity_5": 3921.333333, "activity_10": 3922.636364, "activity_20": 3925.217727, "activity_30": 3990.044154}, "trend_signal": 0, "fair_value": 3131.304999, "relative_strength": -20.985913, "rate_of_change": 0.3722965852320137, "market_dynamics": -0.498774, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3995.0, "high": 4000.0, "low": 3930.0, "close": 3930.0, "volume": 4200}, "trend_line": 4046.801375, "activity_lines": {"activity_5": 3924.0, "activity_10": 3926.363636, "activity_20": 3918.005512, "activity_30": 3983.357028}, "trend_signal": 0, "fair_value": 3140.306972, "relative_strength": -21.062179, "rate_of_change": 0.32603000972372254, "market_dynamics": -0.228804, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3940.0, "high": 4020.0, "low": 3940.0, "close": 4020.0, "volume": 1500}, "trend_line": 4051.75992, "activity_lines": {"activity_5": 3960.333333, "activity_10": 3944.090909, "activity_20": 3921.506813, "activity_30": 3981.627907}, "trend_signal": 0, "fair_value": 3149.885869, "relative_strength": -17.497444, "rate_of_change": 0.12252998208986618, "market_dynamics": 0.049883, "expectation": {"probability": 56.8395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1e10acc-6944-4a46-b2b8-9c0ceb461277/", "share_image": "https://sharemaestro.com/terminal/a1e10acc-6944-4a46-b2b8-9c0ceb461277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}