{"ticker": {"uuid": "a1e21705-e7af-43de-a4eb-574e02cccc03", "symbol": "EMWE", "name": "BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMWE rose 9.09%, moving from 20.91 to 22.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.18 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.81"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.18"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.834999, "high": 22.889999, "low": 22.6, "close": 22.809999, "volume": 298605}, "trend_line": 21.332833, "activity_lines": {"activity_5": 22.481333, "activity_10": 22.128909, "activity_20": 21.677857, "activity_30": 21.541064}, "trend_signal": 1, "fair_value": 19.830955, "relative_strength": 4.177614, "rate_of_change": 0.2789056807765638, "market_dynamics": 1.018919, "expectation": {"probability": 53.8197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.370001, "high": 17.42, "low": 17.222, "close": 17.246, "volume": 136463}, "trend_line": 16.727466, "activity_lines": {"activity_5": 17.156666, "activity_10": 17.0072, "activity_20": 16.862362, "activity_30": 16.799471}, "trend_signal": 1, "fair_value": 15.895333, "relative_strength": -7.620877, "rate_of_change": 0.07777693885044322, "market_dynamics": 0.910554, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.417999, "high": 17.586, "low": 17.299999, "close": 17.507999, "volume": 114402}, "trend_line": 16.755066, "activity_lines": {"activity_5": 17.296933, "activity_10": 17.119672, "activity_20": 16.925657, "activity_30": 16.849828}, "trend_signal": 1, "fair_value": 15.929051, "relative_strength": -8.423082, "rate_of_change": 0.16499809355463418, "market_dynamics": 1.277294, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.41, "high": 17.488001, "low": 17.048, "close": 17.15, "volume": 158415}, "trend_line": 16.7594, "activity_lines": {"activity_5": 17.274, "activity_10": 17.149418, "activity_20": 16.9518, "activity_30": 16.875307}, "trend_signal": 1, "fair_value": 15.962205, "relative_strength": -7.115676, "rate_of_change": 0.0258668035088615, "market_dynamics": 1.415518, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.086, "high": 17.549999, "low": 17.049999, "close": 17.549999, "volume": 85265}, "trend_line": 16.776466, "activity_lines": {"activity_5": 17.375199, "activity_10": 17.24349, "activity_20": 17.016647, "activity_30": 16.926314}, "trend_signal": 1, "fair_value": 15.995654, "relative_strength": -6.599444, "rate_of_change": 0.1018294211009929, "market_dynamics": 1.458498, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.548, "high": 17.610001, "low": 17.228001, "close": 17.292, "volume": 143012}, "trend_line": 16.795666, "activity_lines": {"activity_5": 17.358133, "activity_10": 17.275563, "activity_20": 17.054838, "activity_30": 16.959574}, "trend_signal": 1, "fair_value": 16.02691, "relative_strength": -4.509339, "rate_of_change": 0.11444603410516517, "market_dynamics": 1.41524, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.129999, "high": 17.464001, "low": 17.129999, "close": 17.327999, "volume": 63890}, "trend_line": 16.836466, "activity_lines": {"activity_5": 17.351066, "activity_10": 17.304654, "activity_20": 17.095438, "activity_30": 16.993918}, "trend_signal": 1, "fair_value": 16.057474, "relative_strength": -6.984255, "rate_of_change": 0.24291981038442198, "market_dynamics": 1.165144, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.326, "high": 17.632, "low": 17.294001, "close": 17.6, "volume": 81100}, "trend_line": 16.8902, "activity_lines": {"activity_5": 17.4292, "activity_10": 17.372581, "activity_20": 17.159485, "activity_30": 17.043178}, "trend_signal": 1, "fair_value": 16.090846, "relative_strength": -5.657164, "rate_of_change": 0.3191524872262303, "market_dynamics": 1.062713, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.601999, "high": 17.99, "low": 17.598, "close": 17.768, "volume": 110417}, "trend_line": 16.9504, "activity_lines": {"activity_5": 17.5572, "activity_10": 17.457418, "activity_20": 17.236904, "activity_30": 17.09981}, "trend_signal": 1, "fair_value": 16.126872, "relative_strength": -6.119834, "rate_of_change": 0.3564196989970412, "market_dynamics": 1.094807, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.771999, "high": 17.83, "low": 17.375999, "close": 17.440001, "volume": 113294}, "trend_line": 16.985266, "activity_lines": {"activity_5": 17.534667, "activity_10": 17.468873, "activity_20": 17.277343, "activity_30": 17.131398}, "trend_signal": 1, "fair_value": 16.158449, "relative_strength": -4.554384, "rate_of_change": 0.20569426090240323, "market_dynamics": 1.012726, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.445999, "high": 17.482, "low": 17.298, "close": 17.34, "volume": 96055}, "trend_line": 17.010133, "activity_lines": {"activity_5": 17.486134, "activity_10": 17.455345, "activity_20": 17.302552, "activity_30": 17.154284}, "trend_signal": 1, "fair_value": 16.188436, "relative_strength": -4.07018, "rate_of_change": 0.14640335924088807, "market_dynamics": 0.900556, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.360001, "high": 17.408001, "low": 16.898001, "close": 16.944, "volume": 84023}, "trend_line": 17.026266, "activity_lines": {"activity_5": 17.3024, "activity_10": 17.3684, "activity_20": 17.285038, "activity_30": 17.150017}, "trend_signal": 1, "fair_value": 16.215243, "relative_strength": -4.333143, "rate_of_change": 0.09484346771421454, "market_dynamics": 0.411886, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.997999, "high": 17.323999, "low": 16.912001, "close": 17.132, "volume": 46209}, "trend_line": 17.035133, "activity_lines": {"activity_5": 17.206933, "activity_10": 17.321127, "activity_20": 17.284209, "activity_30": 17.156839}, "trend_signal": 1, "fair_value": 16.241551, "relative_strength": -3.224695, "rate_of_change": 0.0520783594006967, "market_dynamics": -0.184637, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.264, "high": 17.622, "low": 17.181999, "close": 17.622, "volume": 69389}, "trend_line": 17.0466, "activity_lines": {"activity_5": 17.306, "activity_10": 17.369782, "activity_20": 17.327219, "activity_30": 17.194701}, "trend_signal": 1, "fair_value": 16.273231, "relative_strength": -1.455062, "rate_of_change": 0.06731382725337821, "market_dynamics": -0.439811, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.68, "high": 17.68, "low": 17.364, "close": 17.468, "volume": 59035}, "trend_line": 17.058466, "activity_lines": {"activity_5": 17.363467, "activity_10": 17.381855, "activity_20": 17.351114, "activity_30": 17.221888}, "trend_signal": 1, "fair_value": 16.303923, "relative_strength": -1.349093, "rate_of_change": 0.0696091889291572, "market_dynamics": -0.633323, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.459999, "high": 17.708, "low": 17.294001, "close": 17.496, "volume": 98514}, "trend_line": 17.0724, "activity_lines": {"activity_5": 17.4284, "activity_10": 17.400509, "activity_20": 17.374114, "activity_30": 17.250116}, "trend_signal": 1, "fair_value": 16.334179, "relative_strength": -1.835642, "rate_of_change": 0.08168378094489272, "market_dynamics": -0.466709, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.514, "high": 17.514, "low": 17.046, "close": 17.084, "volume": 96130}, "trend_line": 17.081467, "activity_lines": {"activity_5": 17.3456, "activity_10": 17.340546, "activity_20": 17.354409, "activity_30": 17.250864}, "trend_signal": 1, "fair_value": 16.362692, "relative_strength": -1.735329, "rate_of_change": 0.05310911178277052, "market_dynamics": -0.442484, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.07, "high": 17.096001, "low": 16.878, "close": 17.044001, "volume": 143325}, "trend_line": 17.081333, "activity_lines": {"activity_5": 17.240134, "activity_10": 17.277746, "activity_20": 17.329276, "activity_30": 17.248447}, "trend_signal": 1, "fair_value": 16.389295, "relative_strength": -0.540534, "rate_of_change": -0.0007844759469382245, "market_dynamics": -0.466962, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.028, "high": 17.030001, "low": 16.632, "close": 16.836, "volume": 91627}, "trend_line": 17.090467, "activity_lines": {"activity_5": 17.0712, "activity_10": 17.187237, "activity_20": 17.28341, "activity_30": 17.232619}, "trend_signal": 0, "fair_value": 16.413102, "relative_strength": -0.425494, "rate_of_change": 0.053473578437932975, "market_dynamics": -0.591512, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.816, "high": 17.198, "low": 16.816, "close": 16.952, "volume": 124397}, "trend_line": 17.114133, "activity_lines": {"activity_5": 16.993334, "activity_10": 17.134764, "activity_20": 17.249429, "activity_30": 17.223686}, "trend_signal": 0, "fair_value": 16.436449, "relative_strength": 0.797916, "rate_of_change": 0.1384748585278485, "market_dynamics": -0.71095, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.978001, "high": 17.07, "low": 16.344, "close": 16.379999, "volume": 121325}, "trend_line": 17.1172, "activity_lines": {"activity_5": 16.7592, "activity_10": 16.987164, "activity_20": 17.161514, "activity_30": 17.176322}, "trend_signal": 0, "fair_value": 16.458205, "relative_strength": 0.177185, "rate_of_change": 0.017920861080146365, "market_dynamics": -0.742063, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.354, "high": 16.379999, "low": 16.062, "close": 16.108, "volume": 87219}, "trend_line": 17.097866, "activity_lines": {"activity_5": 16.5088, "activity_10": 16.807564, "activity_20": 17.051895, "activity_30": 17.111213}, "trend_signal": 0, "fair_value": 16.481436, "relative_strength": -0.50423, "rate_of_change": -0.11295071623864082, "market_dynamics": -0.933173, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.120001, "high": 16.84, "low": 15.986, "close": 16.84, "volume": 61268}, "trend_line": 17.107933, "activity_lines": {"activity_5": 16.567466, "activity_10": 16.776254, "activity_20": 17.01741, "activity_30": 17.094576}, "trend_signal": 0, "fair_value": 16.504359, "relative_strength": 0.748656, "rate_of_change": 0.05887869281464354, "market_dynamics": -0.97017, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.82, "high": 16.85, "low": 16.677999, "close": 16.719999, "volume": 66606}, "trend_line": 17.109, "activity_lines": {"activity_5": 16.599733, "activity_10": 16.728436, "activity_20": 16.974676, "activity_30": 17.069548}, "trend_signal": 0, "fair_value": 16.525333, "relative_strength": -0.113014, "rate_of_change": 0.006236872683582485, "market_dynamics": -1.072235, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.790001, "high": 17.204, "low": 16.771999, "close": 17.1, "volume": 147326}, "trend_line": 17.121666, "activity_lines": {"activity_5": 16.7664, "activity_10": 16.766109, "activity_20": 16.970181, "activity_30": 17.068968}, "trend_signal": 0, "fair_value": 16.547923, "relative_strength": -2.097368, "rate_of_change": 0.0740312116429914, "market_dynamics": -0.814857, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.108, "high": 17.32, "low": 17.040001, "close": 17.271999, "volume": 48689}, "trend_line": 17.138466, "activity_lines": {"activity_5": 16.980533, "activity_10": 16.841745, "activity_20": 16.984209, "activity_30": 17.078666}, "trend_signal": 0, "fair_value": 16.570654, "relative_strength": -1.633021, "rate_of_change": 0.09812129263589142, "market_dynamics": -0.554341, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.188, "high": 17.576, "low": 17.114, "close": 17.576, "volume": 57343}, "trend_line": 17.1662, "activity_lines": {"activity_5": 17.236533, "activity_10": 16.976727, "activity_20": 17.027286, "activity_30": 17.106894}, "trend_signal": 0, "fair_value": 16.596487, "relative_strength": -1.974862, "rate_of_change": 0.16182311765824792, "market_dynamics": -0.1988, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.576, "high": 17.9, "low": 17.576, "close": 17.865999, "volume": 47793}, "trend_line": 17.200066, "activity_lines": {"activity_5": 17.491333, "activity_10": 17.15549, "activity_20": 17.0968, "activity_30": 17.152043}, "trend_signal": 0, "fair_value": 16.624602, "relative_strength": -2.34111, "rate_of_change": 0.19728303293681612, "market_dynamics": 0.192283, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.868, "high": 18.322001, "low": 17.82, "close": 18.316, "volume": 190797}, "trend_line": 17.243533, "activity_lines": {"activity_5": 17.827733, "activity_10": 17.401127, "activity_20": 17.207905, "activity_30": 17.224039}, "trend_signal": 0, "fair_value": 16.654218, "relative_strength": 0.281328, "rate_of_change": 0.25271414656199404, "market_dynamics": 0.557705, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.188, "high": 18.316, "low": 18.084, "close": 18.294001, "volume": 80387}, "trend_line": 17.284467, "activity_lines": {"activity_5": 18.0504, "activity_10": 17.615854, "activity_20": 17.314305, "activity_30": 17.291811}, "trend_signal": 1, "fair_value": 16.683872, "relative_strength": 0.524066, "rate_of_change": 0.2373875469719577, "market_dynamics": 0.821645, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.309999, "high": 18.364, "low": 18.204, "close": 18.34, "volume": 21872}, "trend_line": 17.3204, "activity_lines": {"activity_5": 18.2088, "activity_10": 17.814545, "activity_20": 17.421019, "activity_30": 17.35991}, "trend_signal": 1, "fair_value": 16.713243, "relative_strength": 0.594939, "rate_of_change": 0.20789186036225468, "market_dynamics": 0.965333, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.378, "high": 18.378, "low": 17.959999, "close": 18.056, "volume": 190785}, "trend_line": 17.3474, "activity_lines": {"activity_5": 18.201333, "activity_10": 17.925964, "activity_20": 17.495924, "activity_30": 17.407368}, "trend_signal": 1, "fair_value": 16.737615, "relative_strength": 0.036895, "rate_of_change": 0.15588554536847316, "market_dynamics": 1.158309, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.052, "high": 18.296, "low": 17.988001, "close": 18.208, "volume": 92541}, "trend_line": 17.370733, "activity_lines": {"activity_5": 18.212533, "activity_10": 18.0296, "activity_20": 17.580009, "activity_30": 17.46289}, "trend_signal": 1, "fair_value": 16.762846, "relative_strength": 0.230209, "rate_of_change": 0.13450430612080735, "market_dynamics": 0.987006, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.212, "high": 18.294001, "low": 18.063999, "close": 18.232, "volume": 99232}, "trend_line": 17.4068, "activity_lines": {"activity_5": 18.208933, "activity_10": 18.112727, "activity_20": 17.661257, "activity_30": 17.518456}, "trend_signal": 1, "fair_value": 16.787667, "relative_strength": 1.256741, "rate_of_change": 0.20763084666605133, "market_dynamics": 0.96228, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.416, "high": 18.66, "low": 18.412001, "close": 18.648001, "volume": 63956}, "trend_line": 17.4434, "activity_lines": {"activity_5": 18.3496, "activity_10": 18.244, "activity_20": 17.779219, "activity_30": 17.598533}, "trend_signal": 1, "fair_value": 16.817461, "relative_strength": 1.1112, "rate_of_change": 0.2102626559735274, "market_dynamics": 1.013289, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.610001, "high": 18.832001, "low": 18.558001, "close": 18.742001, "volume": 99436}, "trend_line": 17.491733, "activity_lines": {"activity_5": 18.498001, "activity_10": 18.364219, "activity_20": 17.900514, "activity_30": 17.682314}, "trend_signal": 1, "fair_value": 16.844051, "relative_strength": 1.895751, "rate_of_change": 0.277084742653379, "market_dynamics": 1.031433, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.823999, "high": 18.959999, "low": 18.714001, "close": 18.9, "volume": 170583}, "trend_line": 17.544133, "activity_lines": {"activity_5": 18.672267, "activity_10": 18.486437, "activity_20": 18.030924, "activity_30": 17.77317}, "trend_signal": 1, "fair_value": 16.871179, "relative_strength": 2.706715, "rate_of_change": 0.29957008833829485, "market_dynamics": 1.241036, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.98, "high": 19.128, "low": 18.796, "close": 19.091999, "volume": 159699}, "trend_line": 17.593867, "activity_lines": {"activity_5": 18.854267, "activity_10": 18.619491, "activity_20": 18.170971, "activity_30": 17.873032}, "trend_signal": 1, "fair_value": 16.899795, "relative_strength": 2.570526, "rate_of_change": 0.28347938310773657, "market_dynamics": 1.485, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.054001, "high": 19.243999, "low": 18.864, "close": 19.188, "volume": 89337}, "trend_line": 17.6412, "activity_lines": {"activity_5": 19.009333, "activity_10": 18.747709, "activity_20": 18.31041, "activity_30": 17.97588}, "trend_signal": 1, "fair_value": 16.932474, "relative_strength": 1.306544, "rate_of_change": 0.2690312482184948, "market_dynamics": 1.640571, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.153999, "high": 19.274, "low": 19.077999, "close": 19.271999, "volume": 50952}, "trend_line": 17.702267, "activity_lines": {"activity_5": 19.128666, "activity_10": 18.875345, "activity_20": 18.446648, "activity_30": 18.081092}, "trend_signal": 1, "fair_value": 16.967333, "relative_strength": -0.04787, "rate_of_change": 0.34616125887126586, "market_dynamics": 1.710054, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.252001, "high": 19.360001, "low": 19.139999, "close": 19.348, "volume": 79102}, "trend_line": 17.7692, "activity_lines": {"activity_5": 19.231733, "activity_10": 18.999018, "activity_20": 18.579076, "activity_30": 18.187269}, "trend_signal": 1, "fair_value": 16.998551, "relative_strength": -0.123387, "rate_of_change": 0.3781041151396166, "market_dynamics": 1.718164, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.205999, "high": 19.370001, "low": 19.134001, "close": 19.134001, "volume": 86835}, "trend_line": 17.8422, "activity_lines": {"activity_5": 19.223067, "activity_10": 19.065455, "activity_20": 18.676991, "activity_30": 18.27532}, "trend_signal": 1, "fair_value": 17.027718, "relative_strength": -1.843313, "rate_of_change": 0.41082322220469597, "market_dynamics": 1.589449, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.222, "high": 19.646, "low": 19.152, "close": 19.608, "volume": 110351}, "trend_line": 17.924733, "activity_lines": {"activity_5": 19.3568, "activity_10": 19.198473, "activity_20": 18.805638, "activity_30": 18.389243}, "trend_signal": 1, "fair_value": 17.058359, "relative_strength": -0.878567, "rate_of_change": 0.4625718801493175, "market_dynamics": 1.563797, "expectation": {"probability": 59.7905, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.549999, "high": 19.746, "low": 19.444, "close": 19.746, "volume": 57232}, "trend_line": 17.995533, "activity_lines": {"activity_5": 19.502133, "activity_10": 19.331127, "activity_20": 18.934248, "activity_30": 18.506744}, "trend_signal": 1, "fair_value": 17.088115, "relative_strength": -1.72773, "rate_of_change": 0.3949849629559248, "market_dynamics": 1.494781, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.004999, "high": 20.004999, "low": 19.200001, "close": 19.308001, "volume": 54540}, "trend_line": 18.056867, "activity_lines": {"activity_5": 19.464267, "activity_10": 19.356618, "activity_20": 19.006733, "activity_30": 18.591419}, "trend_signal": 1, "fair_value": 17.114282, "relative_strength": -2.232763, "rate_of_change": 0.3408290268479529, "market_dynamics": 1.20344, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.313999, "high": 19.41, "low": 19.152, "close": 19.18, "volume": 93769}, "trend_line": 18.113, "activity_lines": {"activity_5": 19.381334, "activity_10": 19.346837, "activity_20": 19.056514, "activity_30": 18.66388}, "trend_signal": 1, "fair_value": 17.138038, "relative_strength": -1.579768, "rate_of_change": 0.31086788200854054, "market_dynamics": 0.930197, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.202, "high": 19.294001, "low": 18.558001, "close": 18.656, "volume": 79609}, "trend_line": 18.1654, "activity_lines": {"activity_5": 19.134934, "activity_10": 19.233818, "activity_20": 19.047305, "activity_30": 18.698912}, "trend_signal": 1, "fair_value": 17.15882, "relative_strength": -3.225476, "rate_of_change": 0.2892949815050087, "market_dynamics": 0.344394, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.74, "high": 19.058001, "low": 18.716, "close": 19.048, "volume": 65163}, "trend_line": 18.2322, "activity_lines": {"activity_5": 19.051067, "activity_10": 19.196509, "activity_20": 19.070286, "activity_30": 18.755854}, "trend_signal": 1, "fair_value": 17.182885, "relative_strength": -3.489699, "rate_of_change": 0.3677320620520169, "market_dynamics": -0.149849, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.988001, "high": 19.082001, "low": 18.882, "close": 18.948, "volume": 57758}, "trend_line": 18.3026, "activity_lines": {"activity_5": 18.9712, "activity_10": 19.141818, "activity_20": 19.078114, "activity_30": 18.802034}, "trend_signal": 1, "fair_value": 17.205961, "relative_strength": -3.152252, "rate_of_change": 0.38613003367669785, "market_dynamics": -0.517551, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.028, "high": 19.384001, "low": 19.028, "close": 19.332001, "volume": 147272}, "trend_line": 18.381933, "activity_lines": {"activity_5": 19.072534, "activity_10": 19.161309, "activity_20": 19.119505, "activity_30": 18.868447}, "trend_signal": 1, "fair_value": 17.23291, "relative_strength": -5.200271, "rate_of_change": 0.43345207784685413, "market_dynamics": -0.582808, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.414, "high": 19.516001, "low": 19.26, "close": 19.436001, "volume": 56343}, "trend_line": 18.4838, "activity_lines": {"activity_5": 19.206934, "activity_10": 19.198619, "activity_20": 19.165857, "activity_30": 18.936452}, "trend_signal": 1, "fair_value": 17.260705, "relative_strength": -4.331179, "rate_of_change": 0.5541691398831592, "market_dynamics": -0.518994, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.398001, "high": 19.528, "low": 19.224001, "close": 19.284, "volume": 52315}, "trend_line": 18.589667, "activity_lines": {"activity_5": 19.2736, "activity_10": 19.206691, "activity_20": 19.192515, "activity_30": 18.988078}, "trend_signal": 1, "fair_value": 17.286064, "relative_strength": -4.96251, "rate_of_change": 0.5727556022030099, "market_dynamics": -0.542691, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.288, "high": 19.313999, "low": 18.888, "close": 18.948, "volume": 72456}, "trend_line": 18.659933, "activity_lines": {"activity_5": 19.1864, "activity_10": 19.150946, "activity_20": 19.181324, "activity_30": 19.011196}, "trend_signal": 1, "fair_value": 17.309077, "relative_strength": -5.546337, "rate_of_change": 0.37798417798446937, "market_dynamics": -0.535824, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.212, "high": 19.382, "low": 18.976, "close": 19.382, "volume": 82591}, "trend_line": 18.748667, "activity_lines": {"activity_5": 19.250534, "activity_10": 19.186109, "activity_20": 19.207943, "activity_30": 19.057781}, "trend_signal": 1, "fair_value": 17.333487, "relative_strength": -3.628867, "rate_of_change": 0.47553225405472954, "market_dynamics": -0.637232, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.327999, "high": 19.474001, "low": 19.246, "close": 19.370001, "volume": 38766}, "trend_line": 18.824333, "activity_lines": {"activity_5": 19.281734, "activity_10": 19.225709, "activity_20": 19.227943, "activity_30": 19.097867}, "trend_signal": 1, "fair_value": 17.357436, "relative_strength": -0.727898, "rate_of_change": 0.40358069189664647, "market_dynamics": -0.704594, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.441999, "high": 19.676001, "low": 19.33, "close": 19.549999, "volume": 86790}, "trend_line": 18.900267, "activity_lines": {"activity_5": 19.3704, "activity_10": 19.296909, "activity_20": 19.261648, "activity_30": 19.144684}, "trend_signal": 1, "fair_value": 17.380885, "relative_strength": -0.683841, "rate_of_change": 0.40338215436371727, "market_dynamics": -0.546274, "expectation": {"probability": 56.5088, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.576, "high": 19.66, "low": 19.476, "close": 19.559999, "volume": 73748}, "trend_line": 18.9664, "activity_lines": {"activity_5": 19.4548, "activity_10": 19.3632, "activity_20": 19.292457, "activity_30": 19.187247}, "trend_signal": 1, "fair_value": 17.402808, "relative_strength": -1.00006, "rate_of_change": 0.3499051098061242, "market_dynamics": -0.415754, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.426001, "high": 19.540001, "low": 19.271999, "close": 19.431999, "volume": 92193}, "trend_line": 19.0186, "activity_lines": {"activity_5": 19.478133, "activity_10": 19.389782, "activity_20": 19.307933, "activity_30": 19.217286}, "trend_signal": 1, "fair_value": 17.423795, "relative_strength": -2.828173, "rate_of_change": 0.2752235532309723, "market_dynamics": -0.380604, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.416, "high": 19.959999, "low": 19.416, "close": 19.898001, "volume": 71182}, "trend_line": 19.071333, "activity_lines": {"activity_5": 19.624533, "activity_10": 19.494109, "activity_20": 19.366171, "activity_30": 19.274022}, "trend_signal": 1, "fair_value": 17.447718, "relative_strength": -1.919891, "rate_of_change": 0.2772706718685914, "market_dynamics": -0.05958, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.992001, "high": 20.025, "low": 19.610001, "close": 19.632, "volume": 189020}, "trend_line": 19.115933, "activity_lines": {"activity_5": 19.647867, "activity_10": 19.5328, "activity_20": 19.395695, "activity_30": 19.310194}, "trend_signal": 1, "fair_value": 17.468461, "relative_strength": -0.148918, "rate_of_change": 0.23385884982449356, "market_dynamics": 0.121927, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.681999, "high": 19.927999, "low": 19.436001, "close": 19.752001, "volume": 184611}, "trend_line": 19.163, "activity_lines": {"activity_5": 19.693734, "activity_10": 19.587855, "activity_20": 19.434933, "activity_30": 19.35123}, "trend_signal": 1, "fair_value": 17.490205, "relative_strength": -0.867129, "rate_of_change": 0.24621869097366042, "market_dynamics": 0.452998, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.84, "high": 20.18, "low": 19.016001, "close": 19.112, "volume": 201729}, "trend_line": 19.1982, "activity_lines": {"activity_5": 19.5128, "activity_10": 19.5208, "activity_20": 19.411295, "activity_30": 19.34794}, "trend_signal": 1, "fair_value": 17.505897, "relative_strength": 0.048348, "rate_of_change": 0.18368731409486863, "market_dynamics": 0.441652, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.132, "high": 19.274, "low": 18.445999, "close": 19.184, "volume": 333226}, "trend_line": 19.230733, "activity_lines": {"activity_5": 19.385734, "activity_10": 19.469964, "activity_20": 19.394619, "activity_30": 19.347024}, "trend_signal": 1, "fair_value": 17.521346, "relative_strength": 0.098638, "rate_of_change": 0.169458595076626, "market_dynamics": 0.261808, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.274, "high": 19.812, "low": 19.108, "close": 19.672001, "volume": 120830}, "trend_line": 19.278734, "activity_lines": {"activity_5": 19.437867, "activity_10": 19.503564, "activity_20": 19.426438, "activity_30": 19.375493}, "trend_signal": 1, "fair_value": 17.539846, "relative_strength": -0.688424, "rate_of_change": 0.2496056702570791, "market_dynamics": 0.055118, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.766001, "high": 20.004999, "low": 19.73, "close": 19.974001, "volume": 39706}, "trend_line": 19.322934, "activity_lines": {"activity_5": 19.605734, "activity_10": 19.5868, "activity_20": 19.487372, "activity_30": 19.420349}, "trend_signal": 1, "fair_value": 17.559461, "relative_strength": -0.802858, "rate_of_change": 0.22926816667525998, "market_dynamics": -0.189934, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.959999, "high": 20.24, "low": 19.888, "close": 20.195, "volume": 176122}, "trend_line": 19.371367, "activity_lines": {"activity_5": 19.824467, "activity_10": 19.699237, "activity_20": 19.566181, "activity_30": 19.476611}, "trend_signal": 1, "fair_value": 17.579968, "relative_strength": -1.079761, "rate_of_change": 0.2506503411955932, "market_dynamics": 0.12339, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.275, "high": 20.325001, "low": 19.504, "close": 19.546, "volume": 64188}, "trend_line": 19.3929, "activity_lines": {"activity_5": 19.797334, "activity_10": 19.681946, "activity_20": 19.578348, "activity_30": 19.487878}, "trend_signal": 1, "fair_value": 17.596814, "relative_strength": -1.020076, "rate_of_change": 0.11115890788709738, "market_dynamics": 0.100634, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 19.646, "close": 20.200001, "volume": 84316}, "trend_line": 19.429834, "activity_lines": {"activity_5": 19.959267, "activity_10": 19.783819, "activity_20": 19.648562, "activity_30": 19.539949}, "trend_signal": 1, "fair_value": 17.617981, "relative_strength": 0.154029, "rate_of_change": 0.1904511444910183, "market_dynamics": 0.274632, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.139999, "high": 20.415001, "low": 20.120001, "close": 20.24, "volume": 57648}, "trend_line": 19.4649, "activity_lines": {"activity_5": 20.0668, "activity_10": 19.879, "activity_20": 19.7171, "activity_30": 19.592217}, "trend_signal": 1, "fair_value": 17.639788, "relative_strength": 0.272151, "rate_of_change": 0.18047503648255814, "market_dynamics": 0.402398, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.205, "high": 20.67, "low": 20.205, "close": 20.67, "volume": 66941}, "trend_line": 19.5115, "activity_lines": {"activity_5": 20.2798, "activity_10": 20.046146, "activity_20": 19.820438, "activity_30": 19.669966}, "trend_signal": 1, "fair_value": 17.666699, "relative_strength": -1.479166, "rate_of_change": 0.2394052884936554, "market_dynamics": 0.443338, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.469999, "high": 20.735001, "low": 20.41, "close": 20.635, "volume": 75878}, "trend_line": 19.5544, "activity_lines": {"activity_5": 20.434733, "activity_10": 20.188055, "activity_20": 19.914072, "activity_30": 19.74245}, "trend_signal": 1, "fair_value": 17.691949, "relative_strength": 0.215246, "rate_of_change": 0.21987033288060626, "market_dynamics": 0.779483, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.674999, "high": 20.924999, "low": 20.42, "close": 20.924999, "volume": 90161}, "trend_line": 19.6141, "activity_lines": {"activity_5": 20.657, "activity_10": 20.366636, "activity_20": 20.029614, "activity_30": 19.830875}, "trend_signal": 1, "fair_value": 17.716647, "relative_strength": 0.361919, "rate_of_change": 0.305302131489585, "market_dynamics": 1.015906, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.950001, "high": 21.309999, "low": 20.905001, "close": 21.135, "volume": 76146}, "trend_line": 19.665, "activity_lines": {"activity_5": 20.857333, "activity_10": 20.550436, "activity_20": 20.157343, "activity_30": 19.928998}, "trend_signal": 1, "fair_value": 17.740628, "relative_strength": -0.036385, "rate_of_change": 0.2595071912552634, "market_dynamics": 1.207553, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.09, "high": 21.115, "low": 20.809999, "close": 20.889999, "volume": 90592}, "trend_line": 19.703133, "activity_lines": {"activity_5": 20.913666, "activity_10": 20.654218, "activity_20": 20.251324, "activity_30": 20.00803}, "trend_signal": 1, "fair_value": 17.759487, "relative_strength": -0.169651, "rate_of_change": 0.1939130434782709, "market_dynamics": 1.208965, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.905001, "high": 20.915001, "low": 20.41, "close": 20.565001, "volume": 74938}, "trend_line": 19.745033, "activity_lines": {"activity_5": 20.818333, "activity_10": 20.676764, "activity_20": 20.307172, "activity_30": 20.063635}, "trend_signal": 1, "fair_value": 17.772724, "relative_strength": -0.585707, "rate_of_change": 0.21265653538449072, "market_dynamics": 1.051172, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.5, "high": 21.545, "low": 20.445, "close": 21.465, "volume": 195838}, "trend_line": 19.8212, "activity_lines": {"activity_5": 21.03, "activity_10": 20.8522, "activity_20": 20.443043, "activity_30": 20.1746}, "trend_signal": 1, "fair_value": 17.792128, "relative_strength": 3.941896, "rate_of_change": 0.38575271056777494, "market_dynamics": 1.148639, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.674999, "high": 21.82, "low": 21.325001, "close": 21.325001, "volume": 107265}, "trend_line": 19.910167, "activity_lines": {"activity_5": 21.139667, "activity_10": 20.979091, "activity_20": 20.556462, "activity_30": 20.27162}, "trend_signal": 1, "fair_value": 17.808481, "relative_strength": 3.222806, "rate_of_change": 0.4488476984239109, "market_dynamics": 1.229728, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.415001, "high": 22.07, "low": 21.18, "close": 22.07, "volume": 56327}, "trend_line": 20.0109, "activity_lines": {"activity_5": 21.471, "activity_10": 21.209091, "activity_20": 20.732429, "activity_30": 20.410964}, "trend_signal": 1, "fair_value": 17.833109, "relative_strength": 6.088256, "rate_of_change": 0.5059374941455699, "market_dynamics": 1.365196, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.059999, "high": 22.07, "low": 21.76, "close": 21.985001, "volume": 48198}, "trend_line": 20.112134, "activity_lines": {"activity_5": 21.711667, "activity_10": 21.389637, "activity_20": 20.887738, "activity_30": 20.538325}, "trend_signal": 1, "fair_value": 17.857705, "relative_strength": 3.953838, "rate_of_change": 0.5058942876132588, "market_dynamics": 1.65704, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.98, "high": 22.125, "low": 21.85, "close": 21.950001, "volume": 73025}, "trend_line": 20.1994, "activity_lines": {"activity_5": 21.867667, "activity_10": 21.532091, "activity_20": 21.029776, "activity_30": 20.656897}, "trend_signal": 1, "fair_value": 17.879295, "relative_strength": -0.091004, "rate_of_change": 0.4338972681864571, "market_dynamics": 1.578354, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.01, "high": 22.01, "low": 21.68, "close": 21.695, "volume": 233043}, "trend_line": 20.2747, "activity_lines": {"activity_5": 21.846334, "activity_10": 21.60491, "activity_20": 21.136491, "activity_30": 20.753387}, "trend_signal": 1, "fair_value": 17.899545, "relative_strength": -1.301577, "rate_of_change": 0.37278335000048807, "market_dynamics": 1.665698, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.684999, "high": 21.735001, "low": 20.91, "close": 21.365, "volume": 95871}, "trend_line": 20.344067, "activity_lines": {"activity_5": 21.699667, "activity_10": 21.598455, "activity_20": 21.202524, "activity_30": 20.823729}, "trend_signal": 1, "fair_value": 17.916064, "relative_strength": -0.218675, "rate_of_change": 0.34213576526409634, "market_dynamics": 1.36981, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.33, "high": 21.49, "low": 21.205, "close": 21.315001, "volume": 36045}, "trend_line": 20.422967, "activity_lines": {"activity_5": 21.533667, "activity_10": 21.57491, "activity_20": 21.253067, "activity_30": 20.88637}, "trend_signal": 1, "fair_value": 17.930724, "relative_strength": -0.898209, "rate_of_change": 0.3878280581753927, "market_dynamics": 0.920038, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.295, "high": 21.514999, "low": 21.17, "close": 21.514999, "volume": 105614}, "trend_line": 20.494067, "activity_lines": {"activity_5": 21.484667, "activity_10": 21.584455, "activity_20": 21.31251, "activity_30": 20.956824}, "trend_signal": 1, "fair_value": 17.949846, "relative_strength": 0.43787, "rate_of_change": 0.34813746699978154, "market_dynamics": 0.507851, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.51, "high": 21.57, "low": 21.225, "close": 21.285, "volume": 117752}, "trend_line": 20.5579, "activity_lines": {"activity_5": 21.390333, "activity_10": 21.540818, "activity_20": 21.341272, "activity_30": 21.007852}, "trend_signal": 1, "fair_value": 17.969878, "relative_strength": -2.088418, "rate_of_change": 0.3114706319638699, "market_dynamics": -0.104988, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.17, "high": 21.905001, "low": 21.040001, "close": 21.905001, "volume": 148129}, "trend_line": 20.6364, "activity_lines": {"activity_5": 21.547, "activity_10": 21.596818, "activity_20": 21.422838, "activity_30": 21.094762}, "trend_signal": 1, "fair_value": 17.996372, "relative_strength": -2.462666, "rate_of_change": 0.38184834054061084, "market_dynamics": -0.185946, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.860001, "high": 21.99, "low": 21.674999, "close": 21.700001, "volume": 46574}, "trend_line": 20.707734, "activity_lines": {"activity_5": 21.621334, "activity_10": 21.607546, "activity_20": 21.476738, "activity_30": 21.163381}, "trend_signal": 1, "fair_value": 18.024231, "relative_strength": -5.451229, "rate_of_change": 0.34567075652730245, "market_dynamics": -0.278644, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.605, "high": 22.09, "low": 21.4, "close": 22.09, "volume": 80024}, "trend_line": 20.796334, "activity_lines": {"activity_5": 21.803334, "activity_10": 21.682364, "activity_20": 21.557524, "activity_30": 21.252559}, "trend_signal": 1, "fair_value": 18.054885, "relative_strength": -5.089637, "rate_of_change": 0.4278594654538402, "market_dynamics": -0.25228, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.844999, "high": 21.975, "low": 21.6, "close": 21.82, "volume": 132436}, "trend_line": 20.8604, "activity_lines": {"activity_5": 21.843667, "activity_10": 21.707728, "activity_20": 21.603596, "activity_30": 21.318602}, "trend_signal": 1, "fair_value": 18.082628, "relative_strength": -6.292515, "rate_of_change": 0.30806391164902835, "market_dynamics": -0.138115, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.934999, "high": 21.995001, "low": 21.629999, "close": 21.66, "volume": 51999}, "trend_line": 20.928, "activity_lines": {"activity_5": 21.810334, "activity_10": 21.707, "activity_20": 21.626905, "activity_30": 21.370189}, "trend_signal": 1, "fair_value": 18.111205, "relative_strength": -9.732119, "rate_of_change": 0.32405898256985644, "market_dynamics": -0.371096, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.795, "high": 21.985001, "low": 21.73, "close": 21.870001, "volume": 132242}, "trend_line": 20.9986, "activity_lines": {"activity_5": 21.822, "activity_10": 21.749728, "activity_20": 21.6655, "activity_30": 21.430964}, "trend_signal": 1, "fair_value": 18.141346, "relative_strength": -7.733085, "rate_of_change": 0.33734709480121794, "market_dynamics": -0.268587, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.690001, "high": 21.725, "low": 21.395, "close": 21.495001, "volume": 76047}, "trend_line": 21.078034, "activity_lines": {"activity_5": 21.711001, "activity_10": 21.721091, "activity_20": 21.6625, "activity_30": 21.46299}, "trend_signal": 1, "fair_value": 18.169417, "relative_strength": -10.159362, "rate_of_change": 0.37828236168125073, "market_dynamics": -0.489761, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.6, "high": 21.605, "low": 20.205, "close": 20.205, "volume": 184534}, "trend_line": 21.112067, "activity_lines": {"activity_5": 21.183667, "activity_10": 21.455546, "activity_20": 21.533929, "activity_30": 21.406665}, "trend_signal": 1, "fair_value": 18.189872, "relative_strength": -16.917083, "rate_of_change": 0.1614619276162135, "market_dynamics": -0.683486, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.41, "high": 20.41, "low": 19.695999, "close": 20.025, "volume": 205320}, "trend_line": 21.123834, "activity_lines": {"activity_5": 20.722, "activity_10": 21.177455, "activity_20": 21.392643, "activity_30": 21.336531}, "trend_signal": 0, "fair_value": 18.204686, "relative_strength": -17.283624, "rate_of_change": 0.05573589738986227, "market_dynamics": -0.672507, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 20.375, "low": 19.966, "close": 20.235001, "volume": 72871}, "trend_line": 21.132534, "activity_lines": {"activity_5": 20.450001, "activity_10": 20.964637, "activity_20": 21.275477, "activity_30": 21.279187}, "trend_signal": 0, "fair_value": 18.219808, "relative_strength": -15.771867, "rate_of_change": 0.04118570520863325, "market_dynamics": -0.926112, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.33, "high": 20.58, "low": 20.014999, "close": 20.014999, "volume": 47411}, "trend_line": 21.126534, "activity_lines": {"activity_5": 20.199667, "activity_10": 20.730909, "activity_20": 21.138929, "activity_30": 21.207088}, "trend_signal": 0, "fair_value": 18.233429, "relative_strength": -14.816285, "rate_of_change": -0.028392241081927172, "market_dynamics": -1.020659, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.84, "high": 20.209999, "low": 18.455999, "close": 18.455999, "volume": 140469}, "trend_line": 21.0902, "activity_lines": {"activity_5": 19.553333, "activity_10": 20.248091, "activity_20": 20.86081, "activity_30": 21.034796}, "trend_signal": 0, "fair_value": 18.236288, "relative_strength": -14.261282, "rate_of_change": -0.17198277767664158, "market_dynamics": -1.059435, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.576, "high": 19.216, "low": 17.384001, "close": 18.120001, "volume": 175600}, "trend_line": 21.020867, "activity_lines": {"activity_5": 18.9976, "activity_10": 19.763164, "activity_20": 20.564353, "activity_30": 20.84317}, "trend_signal": 0, "fair_value": 18.238776, "relative_strength": -14.431925, "rate_of_change": -0.3287451043612688, "market_dynamics": -1.074291, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.497999, "high": 18.926001, "low": 18.396, "close": 18.504, "volume": 77304}, "trend_line": 20.963, "activity_lines": {"activity_5": 18.708867, "activity_10": 19.420236, "activity_20": 20.323276, "activity_30": 20.680792}, "trend_signal": 0, "fair_value": 18.245301, "relative_strength": -15.766647, "rate_of_change": -0.2752836027172339, "market_dynamics": -1.073282, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.204, "high": 19.115999, "low": 18.128, "close": 18.889999, "volume": 136665}, "trend_line": 20.903667, "activity_lines": {"activity_5": 18.6502, "activity_10": 19.207782, "activity_20": 20.135538, "activity_30": 20.54705}, "trend_signal": 0, "fair_value": 18.253917, "relative_strength": -17.712175, "rate_of_change": -0.2830367790869737, "market_dynamics": -0.996463, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.082001, "high": 19.538, "low": 18.936001, "close": 19.486, "volume": 131161}, "trend_line": 20.865367, "activity_lines": {"activity_5": 18.879866, "activity_10": 19.154054, "activity_20": 20.019133, "activity_30": 20.455587}, "trend_signal": 0, "fair_value": 18.270942, "relative_strength": -17.900818, "rate_of_change": -0.18322144148201155, "market_dynamics": -0.947578, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.528, "high": 19.912001, "low": 19.398001, "close": 19.798, "volume": 58278}, "trend_line": 20.8278, "activity_lines": {"activity_5": 19.2488, "activity_10": 19.2004, "activity_20": 19.942962, "activity_30": 20.386725}, "trend_signal": 0, "fair_value": 18.290583, "relative_strength": -17.762997, "rate_of_change": -0.1800447602958493, "market_dynamics": -0.969397, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.32, "high": 20.684999, "low": 20.290001, "close": 20.684999, "volume": 209694}, "trend_line": 20.8128, "activity_lines": {"activity_5": 19.823933, "activity_10": 19.438872, "activity_20": 19.958729, "activity_30": 20.377512}, "trend_signal": 0, "fair_value": 18.319808, "relative_strength": -14.777774, "rate_of_change": -0.07201912828047402, "market_dynamics": -0.553196, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.535, "high": 20.65, "low": 19.934, "close": 20.035, "volume": 104686}, "trend_line": 20.7843, "activity_lines": {"activity_5": 20.0114, "activity_10": 19.550436, "activity_20": 19.91559, "activity_30": 20.327331}, "trend_signal": 0, "fair_value": 18.340724, "relative_strength": -16.685992, "rate_of_change": -0.1369349630996191, "market_dynamics": -0.346166, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.245001, "high": 20.65, "low": 20.165001, "close": 20.344999, "volume": 43909}, "trend_line": 20.776967, "activity_lines": {"activity_5": 20.200133, "activity_10": 19.718181, "activity_20": 19.909024, "activity_30": 20.298989}, "trend_signal": 0, "fair_value": 18.364654, "relative_strength": -16.415091, "rate_of_change": -0.035281438393415694, "market_dynamics": -0.171495, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.209999, "high": 20.495001, "low": 20.059999, "close": 20.395, "volume": 45676}, "trend_line": 20.7413, "activity_lines": {"activity_5": 20.308533, "activity_10": 19.893018, "activity_20": 19.911695, "activity_30": 20.274346}, "trend_signal": 0, "fair_value": 18.392327, "relative_strength": -16.944711, "rate_of_change": -0.17166605693699236, "market_dynamics": 0.087858, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.465, "high": 20.5, "low": 20.040001, "close": 20.155001, "volume": 35419}, "trend_line": 20.7023, "activity_lines": {"activity_5": 20.276333, "activity_10": 20.017309, "activity_20": 19.8987, "activity_30": 20.23652}, "trend_signal": 0, "fair_value": 18.424064, "relative_strength": -14.815975, "rate_of_change": -0.18803064417369175, "market_dynamics": 0.028941, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.045, "high": 20.18, "low": 19.886, "close": 20.014999, "volume": 87221}, "trend_line": 20.6338, "activity_lines": {"activity_5": 20.173666, "activity_10": 20.085254, "activity_20": 19.879728, "activity_30": 20.192178}, "trend_signal": 0, "fair_value": 18.450827, "relative_strength": -14.449079, "rate_of_change": -0.33088110982837765, "market_dynamics": 0.16461, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.959999, "high": 20.285, "low": 19.959999, "close": 20.285, "volume": 35502}, "trend_line": 20.577133, "activity_lines": {"activity_5": 20.205667, "activity_10": 20.167836, "activity_20": 19.896352, "activity_30": 20.169675}, "trend_signal": 0, "fair_value": 18.479782, "relative_strength": -15.386627, "rate_of_change": -0.2746319146255218, "market_dynamics": 0.239574, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.26, "high": 20.41, "low": 20.055, "close": 20.280001, "volume": 42684}, "trend_line": 20.521467, "activity_lines": {"activity_5": 20.219334, "activity_10": 20.217127, "activity_20": 19.919809, "activity_30": 20.150505}, "trend_signal": 0, "fair_value": 18.504013, "relative_strength": -14.203952, "rate_of_change": -0.27052359529385683, "market_dynamics": 0.279161, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.315001, "high": 20.6, "low": 20.264999, "close": 20.405001, "volume": 44196}, "trend_line": 20.478467, "activity_lines": {"activity_5": 20.279001, "activity_10": 20.263873, "activity_20": 19.961743, "activity_30": 20.142991}, "trend_signal": 0, "fair_value": 18.52966, "relative_strength": -14.978146, "rate_of_change": -0.20953667688573535, "market_dynamics": 0.360296, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.309999, "high": 20.605, "low": 20.110001, "close": 20.514999, "volume": 62525}, "trend_line": 20.450133, "activity_lines": {"activity_5": 20.374667, "activity_10": 20.313909, "activity_20": 20.021128, "activity_30": 20.145348}, "trend_signal": 0, "fair_value": 18.553115, "relative_strength": -14.247266, "rate_of_change": -0.1383599661048721, "market_dynamics": 0.435331, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.49, "high": 20.584999, "low": 20.275, "close": 20.549999, "volume": 68783}, "trend_line": 20.424633, "activity_lines": {"activity_5": 20.458, "activity_10": 20.357273, "activity_20": 20.088514, "activity_30": 20.151791}, "trend_signal": 0, "fair_value": 18.573462, "relative_strength": -13.467265, "rate_of_change": -0.12469356556263456, "market_dynamics": 0.560499, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.73, "high": 20.969999, "low": 20.209999, "close": 20.235001, "volume": 61357}, "trend_line": 20.381967, "activity_lines": {"activity_5": 20.400667, "activity_10": 20.345818, "activity_20": 20.124257, "activity_30": 20.139557}, "trend_signal": 0, "fair_value": 18.591327, "relative_strength": -11.535852, "rate_of_change": -0.20889481833039808, "market_dynamics": 0.605857, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.325001, "high": 20.674999, "low": 20.325001, "close": 20.549999, "volume": 61895}, "trend_line": 20.357467, "activity_lines": {"activity_5": 20.451666, "activity_10": 20.388, "activity_20": 20.189, "activity_30": 20.150398}, "trend_signal": 0, "fair_value": 18.608955, "relative_strength": -12.498845, "rate_of_change": -0.12020429627817444, "market_dynamics": 0.636005, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.635, "high": 20.875, "low": 20.545, "close": 20.665001, "volume": 36195}, "trend_line": 20.316133, "activity_lines": {"activity_5": 20.523, "activity_10": 20.447364, "activity_20": 20.263195, "activity_30": 20.170239}, "trend_signal": 0, "fair_value": 18.626731, "relative_strength": -12.327914, "rate_of_change": -0.20304097754400927, "market_dynamics": 0.616831, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.709999, "high": 20.98, "low": 20.684999, "close": 20.98, "volume": 62003}, "trend_line": 20.292133, "activity_lines": {"activity_5": 20.682, "activity_10": 20.559091, "activity_20": 20.364295, "activity_30": 20.213069}, "trend_signal": 0, "fair_value": 18.649603, "relative_strength": -10.630909, "rate_of_change": -0.11813271748122986, "market_dynamics": 0.702078, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.915001, "high": 21.014999, "low": 20.700001, "close": 20.700001, "volume": 69512}, "trend_line": 20.2458, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.604909, "activity_20": 20.42671, "activity_30": 20.239383}, "trend_signal": 0, "fair_value": 18.673628, "relative_strength": -9.759446, "rate_of_change": -0.2283298655690884, "market_dynamics": 0.859103, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.715, "high": 20.764999, "low": 20.459999, "close": 20.584999, "volume": 68195}, "trend_line": 20.204633, "activity_lines": {"activity_5": 20.703, "activity_10": 20.617364, "activity_20": 20.465886, "activity_30": 20.261267}, "trend_signal": 1, "fair_value": 18.695186, "relative_strength": -8.742278, "rate_of_change": -0.20333600055319107, "market_dynamics": 0.898608, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.66, "high": 20.834999, "low": 20.549999, "close": 20.76, "volume": 16999}, "trend_line": 20.174633, "activity_lines": {"activity_5": 20.724333, "activity_10": 20.656182, "activity_20": 20.511819, "activity_30": 20.297097}, "trend_signal": 1, "fair_value": 18.723365, "relative_strength": -7.981294, "rate_of_change": -0.1484807964589168, "market_dynamics": 0.934761, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.754999, "high": 20.809999, "low": 20.43, "close": 20.715, "volume": 146558}, "trend_line": 20.136133, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.678091, "activity_20": 20.544562, "activity_30": 20.331959}, "trend_signal": 1, "fair_value": 18.753782, "relative_strength": -7.570017, "rate_of_change": -0.19083370686346113, "market_dynamics": 1.023503, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.725, "high": 20.795, "low": 20.51, "close": 20.610001, "volume": 80121}, "trend_line": 20.106633, "activity_lines": {"activity_5": 20.670667, "activity_10": 20.675273, "activity_20": 20.561452, "activity_30": 20.362531}, "trend_signal": 1, "fair_value": 18.784577, "relative_strength": -8.065735, "rate_of_change": -0.14650280667098445, "market_dynamics": 0.938792, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.725, "high": 21.014999, "low": 20.610001, "close": 21.0, "volume": 58508}, "trend_line": 20.133133, "activity_lines": {"activity_5": 20.779334, "activity_10": 20.741637, "activity_20": 20.611619, "activity_30": 20.420168}, "trend_signal": 1, "fair_value": 18.817705, "relative_strength": -8.376322, "rate_of_change": 0.13179730290995112, "market_dynamics": 0.98805, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.08, "high": 21.139999, "low": 20.715, "close": 20.715, "volume": 80556}, "trend_line": 20.156133, "activity_lines": {"activity_5": 20.773, "activity_10": 20.748, "activity_20": 20.633143, "activity_30": 20.457708}, "trend_signal": 1, "fair_value": 18.849955, "relative_strength": -8.686477, "rate_of_change": 0.1142395473173484, "market_dynamics": 0.916487, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.799999, "high": 21.004999, "low": 20.455, "close": 20.754999, "volume": 101502}, "trend_line": 20.173467, "activity_lines": {"activity_5": 20.771333, "activity_10": 20.752909, "activity_20": 20.655238, "activity_30": 20.496344}, "trend_signal": 1, "fair_value": 18.88209, "relative_strength": -6.542056, "rate_of_change": 0.085998638726973, "market_dynamics": 0.690053, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.93, "high": 21.205, "low": 20.885, "close": 20.99, "volume": 163315}, "trend_line": 20.205967, "activity_lines": {"activity_5": 20.848333, "activity_10": 20.796818, "activity_20": 20.697762, "activity_30": 20.549024}, "trend_signal": 1, "fair_value": 18.91191, "relative_strength": -6.67892, "rate_of_change": 0.16110269989785306, "market_dynamics": 0.780762, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 20.885, "close": 21.030001, "volume": 151576}, "trend_line": 20.291767, "activity_lines": {"activity_5": 20.920333, "activity_10": 20.842091, "activity_20": 20.741262, "activity_30": 20.602187}, "trend_signal": 1, "fair_value": 18.942808, "relative_strength": -5.027662, "rate_of_change": 0.42462704210097435, "market_dynamics": 0.817498, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.040001, "high": 21.1, "low": 20.434999, "close": 20.434999, "volume": 70418}, "trend_line": 20.368933, "activity_lines": {"activity_5": 20.766, "activity_10": 20.778273, "activity_20": 20.723929, "activity_30": 20.611428}, "trend_signal": 1, "fair_value": 18.96575, "relative_strength": -5.703564, "rate_of_change": 0.3802823085835664, "market_dynamics": 0.545087, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.809999, "high": 21.075001, "low": 20.465, "close": 20.674999, "volume": 95165}, "trend_line": 20.4413, "activity_lines": {"activity_5": 20.729333, "activity_10": 20.762909, "activity_20": 20.727452, "activity_30": 20.631174}, "trend_signal": 1, "fair_value": 18.991359, "relative_strength": -5.337756, "rate_of_change": 0.3552812511092253, "market_dynamics": 0.305649, "expectation": {"probability": 53.5913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.68, "high": 20.68, "low": 20.17, "close": 20.48, "volume": 62696}, "trend_line": 20.4943, "activity_lines": {"activity_5": 20.630333, "activity_10": 20.710454, "activity_20": 20.710548, "activity_30": 20.633671}, "trend_signal": 1, "fair_value": 19.013538, "relative_strength": -2.52103, "rate_of_change": 0.2592790086736207, "market_dynamics": -0.207108, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.57, "high": 21.004999, "low": 20.475, "close": 21.004999, "volume": 85488}, "trend_line": 20.544933, "activity_lines": {"activity_5": 20.724666, "activity_10": 20.758545, "activity_20": 20.74269, "activity_30": 20.666619}, "trend_signal": 1, "fair_value": 19.038968, "relative_strength": -2.65488, "rate_of_change": 0.24705893833895898, "market_dynamics": -0.536126, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.82, "high": 21.235001, "low": 20.75, "close": 21.235001, "volume": 158503}, "trend_line": 20.592833, "activity_lines": {"activity_5": 20.894667, "activity_10": 20.843182, "activity_20": 20.793881, "activity_30": 20.71114}, "trend_signal": 1, "fair_value": 19.067936, "relative_strength": -1.970667, "rate_of_change": 0.23314751135960626, "market_dynamics": -0.114625, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.209999, "high": 21.23, "low": 20.969999, "close": 21.014999, "volume": 31967}, "trend_line": 20.603833, "activity_lines": {"activity_5": 20.977666, "activity_10": 20.876454, "activity_20": 20.82069, "activity_30": 20.738376}, "trend_signal": 1, "fair_value": 19.099417, "relative_strength": -3.220317, "rate_of_change": 0.05341664257658374, "market_dynamics": -0.00432, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.075001, "high": 21.120001, "low": 20.775, "close": 21.120001, "volume": 32341}, "trend_line": 20.64, "activity_lines": {"activity_5": 21.057, "activity_10": 20.928545, "activity_20": 20.855286, "activity_30": 20.771677}, "trend_signal": 1, "fair_value": 19.132314, "relative_strength": -2.717903, "rate_of_change": 0.1755352996697214, "market_dynamics": 0.259453, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.059999, "high": 21.174999, "low": 21.049999, "close": 21.129999, "volume": 20431}, "trend_line": 20.666167, "activity_lines": {"activity_5": 21.11, "activity_10": 20.975091, "activity_20": 20.886619, "activity_30": 20.80329}, "trend_signal": 1, "fair_value": 19.165442, "relative_strength": -2.461934, "rate_of_change": 0.12677810077519835, "market_dynamics": 0.356069, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.205, "high": 21.219999, "low": 21.004999, "close": 21.045, "volume": 48068}, "trend_line": 20.687833, "activity_lines": {"activity_5": 21.091333, "activity_10": 20.999363, "activity_20": 20.907095, "activity_30": 20.827731}, "trend_signal": 1, "fair_value": 19.195256, "relative_strength": -3.176202, "rate_of_change": 0.1048380185837061, "market_dynamics": 0.145497, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.205, "high": 21.775, "low": 21.205, "close": 21.73, "volume": 63658}, "trend_line": 20.740333, "activity_lines": {"activity_5": 21.298333, "activity_10": 21.147182, "activity_20": 20.991, "activity_30": 20.894968}, "trend_signal": 1, "fair_value": 19.228179, "relative_strength": -2.475107, "rate_of_change": 0.25377235015382443, "market_dynamics": 0.497926, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.65, "high": 21.950001, "low": 21.555, "close": 21.895, "volume": 121589}, "trend_line": 20.803, "activity_lines": {"activity_5": 21.527333, "activity_10": 21.312273, "activity_20": 21.087047, "activity_30": 20.969462}, "trend_signal": 1, "fair_value": 19.263019, "relative_strength": -1.48064, "rate_of_change": 0.3021504042389345, "market_dynamics": 0.960241, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.59, "high": 21.67, "low": 21.165001, "close": 21.5, "volume": 67290}, "trend_line": 20.8435, "activity_lines": {"activity_5": 21.566, "activity_10": 21.379, "activity_20": 21.139786, "activity_30": 21.01443}, "trend_signal": 1, "fair_value": 19.292724, "relative_strength": -1.392289, "rate_of_change": 0.1946834591164639, "market_dynamics": 1.158064, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.375, "high": 21.49, "low": 21.16, "close": 21.280001, "volume": 69218}, "trend_line": 20.876833, "activity_lines": {"activity_5": 21.506, "activity_10": 21.390727, "activity_20": 21.167214, "activity_30": 21.042591}, "trend_signal": 1, "fair_value": 19.318378, "relative_strength": -0.636144, "rate_of_change": 0.15992035886488595, "market_dynamics": 1.214967, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.16, "high": 21.51, "low": 21.014999, "close": 21.27, "volume": 61283}, "trend_line": 20.905667, "activity_lines": {"activity_5": 21.432667, "activity_10": 21.386091, "activity_20": 21.191214, "activity_30": 21.067957}, "trend_signal": 1, "fair_value": 19.345032, "relative_strength": -1.109107, "rate_of_change": 0.13811481846887314, "market_dynamics": 0.928706, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.285, "high": 21.455, "low": 21.025, "close": 21.190001, "volume": 176885}, "trend_line": 20.928167, "activity_lines": {"activity_5": 21.317667, "activity_10": 21.362091, "activity_20": 21.204952, "activity_30": 21.086301}, "trend_signal": 1, "fair_value": 19.371391, "relative_strength": -2.004149, "rate_of_change": 0.10762631969598146, "market_dynamics": 0.659247, "expectation": {"probability": 55.2624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.245001, "high": 21.5, "low": 21.135, "close": 21.485001, "volume": 170585}, "trend_line": 20.959333, "activity_lines": {"activity_5": 21.337001, "activity_10": 21.392546, "activity_20": 21.244024, "activity_30": 21.122226}, "trend_signal": 1, "fair_value": 19.401346, "relative_strength": -1.715372, "rate_of_change": 0.14891891869938956, "market_dynamics": 0.668791, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4, "high": 21.674999, "low": 21.24, "close": 21.525, "volume": 153237}, "trend_line": 21.002333, "activity_lines": {"activity_5": 21.397001, "activity_10": 21.421728, "activity_20": 21.284595, "activity_30": 21.158721}, "trend_signal": 1, "fair_value": 19.430045, "relative_strength": -1.401055, "rate_of_change": 0.20515920043829286, "market_dynamics": 0.832892, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.33, "high": 21.59, "low": 21.135, "close": 21.440001, "volume": 45421}, "trend_line": 21.032, "activity_lines": {"activity_5": 21.427001, "activity_10": 21.428091, "activity_20": 21.313215, "activity_30": 21.186957}, "trend_signal": 1, "fair_value": 19.461314, "relative_strength": 5.186636, "rate_of_change": 0.1412557357318346, "market_dynamics": 0.746284, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.795, "high": 21.32, "low": 20.775, "close": 20.91, "volume": 72419}, "trend_line": 21.040167, "activity_lines": {"activity_5": 21.269667, "activity_10": 21.332455, "activity_20": 21.288096, "activity_30": 21.179086}, "trend_signal": 1, "fair_value": 19.491237, "relative_strength": 3.167907, "rate_of_change": 0.03883130467858624, "market_dynamics": 0.288118, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.969999, "high": 21.155001, "low": 20.344999, "close": 20.344999, "volume": 43317}, "trend_line": 21.019, "activity_lines": {"activity_5": 20.948, "activity_10": 21.136546, "activity_20": 21.209548, "activity_30": 21.134237}, "trend_signal": 0, "fair_value": 19.517244, "relative_strength": 5.107698, "rate_of_change": -0.10060281365638368, "market_dynamics": -0.282754, "expectation": {"probability": 64.1171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.120001, "high": 20.719999, "low": 20.09, "close": 20.110001, "volume": 78082}, "trend_line": 20.999333, "activity_lines": {"activity_5": 20.604334, "activity_10": 20.923091, "activity_20": 21.111881, "activity_30": 21.075592}, "trend_signal": 0, "fair_value": 19.53918, "relative_strength": 4.238961, "rate_of_change": -0.0935677244397846, "market_dynamics": -0.838135, "expectation": {"probability": 62.3706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1, "high": 20.715, "low": 20.1, "close": 20.715, "volume": 45744}, "trend_line": 21.003667, "activity_lines": {"activity_5": 20.554, "activity_10": 20.852091, "activity_20": 21.073381, "activity_30": 21.057247}, "trend_signal": 0, "fair_value": 19.565955, "relative_strength": 3.355188, "rate_of_change": 0.0206387507641317, "market_dynamics": -1.095363, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.57, "high": 21.209999, "low": 20.485001, "close": 21.014999, "volume": 174008}, "trend_line": 21.012167, "activity_lines": {"activity_5": 20.657666, "activity_10": 20.849909, "activity_20": 21.063262, "activity_30": 21.057979}, "trend_signal": 0, "fair_value": 19.593692, "relative_strength": 2.065924, "rate_of_change": 0.040469123796342356, "market_dynamics": -0.905564, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.889999, "high": 21.889999, "low": 20.855, "close": 21.889999, "volume": 139628}, "trend_line": 21.051333, "activity_lines": {"activity_5": 21.081333, "activity_10": 21.011636, "activity_20": 21.133929, "activity_30": 21.114613}, "trend_signal": 0, "fair_value": 19.626833, "relative_strength": 2.418604, "rate_of_change": 0.18639676716826986, "market_dynamics": -0.533744, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.775, "high": 22.01, "low": 21.74, "close": 21.959999, "volume": 128631}, "trend_line": 21.096333, "activity_lines": {"activity_5": 21.462999, "activity_10": 21.174818, "activity_20": 21.207048, "activity_30": 21.173237}, "trend_signal": 1, "fair_value": 19.660115, "relative_strength": 5.045148, "rate_of_change": 0.21376318544769451, "market_dynamics": -0.156854, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.924999, "high": 21.955, "low": 21.610001, "close": 21.815001, "volume": 106333}, "trend_line": 21.1235, "activity_lines": {"activity_5": 21.688666, "activity_10": 21.297636, "activity_20": 21.262905, "activity_30": 21.219602}, "trend_signal": 1, "fair_value": 19.692622, "relative_strength": 3.525602, "rate_of_change": 0.1287759346612447, "market_dynamics": 0.21664, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.84, "high": 22.285, "low": 21.764999, "close": 22.110001, "volume": 85048}, "trend_line": 21.17, "activity_lines": {"activity_5": 21.899, "activity_10": 21.468091, "activity_20": 21.343048, "activity_30": 21.283247}, "trend_signal": 1, "fair_value": 19.72634, "relative_strength": 4.573299, "rate_of_change": 0.22013397400999724, "market_dynamics": 0.427493, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.120001, "high": 22.455, "low": 21.945, "close": 22.264999, "volume": 79975}, "trend_line": 21.220333, "activity_lines": {"activity_5": 22.068, "activity_10": 21.656091, "activity_20": 21.433238, "activity_30": 21.353892}, "trend_signal": 1, "fair_value": 19.760013, "relative_strength": 6.872294, "rate_of_change": 0.2377562588568654, "market_dynamics": 0.549709, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.065001, "high": 22.610001, "low": 22.030001, "close": 22.584999, "volume": 103178}, "trend_line": 21.2735, "activity_lines": {"activity_5": 22.260333, "activity_10": 21.887272, "activity_20": 21.5485, "activity_30": 21.441935}, "trend_signal": 1, "fair_value": 19.795391, "relative_strength": 4.185445, "rate_of_change": 0.250547434858814, "market_dynamics": 0.72305, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.834999, "high": 22.889999, "low": 22.6, "close": 22.809999, "volume": 298605}, "trend_line": 21.332833, "activity_lines": {"activity_5": 22.481333, "activity_10": 22.128909, "activity_20": 21.677857, "activity_30": 21.541064}, "trend_signal": 1, "fair_value": 19.830955, "relative_strength": 4.177614, "rate_of_change": 0.2789056807765638, "market_dynamics": 1.018919, "expectation": {"probability": 53.8197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1e21705-e7af-43de-a4eb-574e02cccc03/", "share_image": "https://sharemaestro.com/terminal/a1e21705-e7af-43de-a4eb-574e02cccc03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}