{"ticker": {"uuid": "a1e240cc-13a1-4958-ba95-49a471f10166", "symbol": "DWARKESH", "name": "Dwarikesh Sugar Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWARKESH rose 16.56%, moving from 37.87 to 44.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.55 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.14"}, {"label": "12-Week Change", "value": "16.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.55"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 44.900002, "low": 43.049999, "close": 44.139999, "volume": 2841623}, "trend_line": 40.165667, "activity_lines": {"activity_5": 44.43, "activity_10": 44.865637, "activity_20": 42.903572, "activity_30": 41.377957}, "trend_signal": 1, "fair_value": 61.681792, "relative_strength": 11.551749, "rate_of_change": 0.06560647133822209, "market_dynamics": 0.73981, "expectation": {"probability": 43.5084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.132212, "high": 93.32958, "low": 87.798939, "close": 91.798775, "volume": 8230507}, "trend_line": 90.351166, "activity_lines": {"activity_5": 89.869635, "activity_10": 90.234753, "activity_20": 88.819701, "activity_30": 89.278072}, "trend_signal": 0, "fair_value": 69.657652, "relative_strength": -7.350033, "rate_of_change": 0.19666682872405425, "market_dynamics": 0.608965, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.638247, "high": 94.317188, "low": 89.576635, "close": 90.61364, "volume": 6907248}, "trend_line": 90.360459, "activity_lines": {"activity_5": 90.175796, "activity_10": 90.284134, "activity_20": 89.072778, "activity_30": 89.295006}, "trend_signal": 0, "fair_value": 70.086511, "relative_strength": -9.371091, "rate_of_change": 0.010285423433273181, "market_dynamics": 0.639257, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.304963, "high": 94.514712, "low": 89.774167, "close": 90.712395, "volume": 9733345}, "trend_line": 90.249319, "activity_lines": {"activity_5": 90.435866, "activity_10": 90.312864, "activity_20": 89.333702, "activity_30": 89.317712}, "trend_signal": 0, "fair_value": 70.514503, "relative_strength": -7.975257, "rate_of_change": -0.12299627650187789, "market_dynamics": 0.836991, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.971683, "high": 90.959303, "low": 88.589021, "close": 89.132217, "volume": 2492093}, "trend_line": 90.00356, "activity_lines": {"activity_5": 90.159335, "activity_10": 90.061472, "activity_20": 89.420759, "activity_30": 89.245641}, "trend_signal": 0, "fair_value": 70.937762, "relative_strength": -11.542489, "rate_of_change": -0.2723111960545727, "market_dynamics": 0.834627, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.527261, "high": 90.761782, "low": 88.292743, "close": 89.082832, "volume": 3675472}, "trend_line": 89.86381, "activity_lines": {"activity_5": 89.807085, "activity_10": 89.857663, "activity_20": 89.498739, "activity_30": 89.186239}, "trend_signal": 0, "fair_value": 71.362504, "relative_strength": -11.70292, "rate_of_change": -0.1552716359219483, "market_dynamics": 0.608765, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.675403, "high": 91.058057, "low": 87.897694, "close": 89.082832, "volume": 3461479}, "trend_line": 89.553738, "activity_lines": {"activity_5": 89.412038, "activity_10": 89.678994, "activity_20": 89.565465, "activity_30": 89.135853}, "trend_signal": 0, "fair_value": 71.786646, "relative_strength": -12.004168, "rate_of_change": -0.3450465765918508, "market_dynamics": 0.398434, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.329737, "high": 94.169048, "low": 88.638407, "close": 92.83577, "volume": 7828647}, "trend_line": 89.667632, "activity_lines": {"activity_5": 90.449034, "activity_10": 90.247321, "activity_20": 89.965965, "activity_30": 89.347597}, "trend_signal": 0, "fair_value": 72.233346, "relative_strength": -8.46621, "rate_of_change": 0.12717950422125535, "market_dynamics": 0.377123, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.527099, "high": 98.465172, "low": 91.008681, "close": 91.255585, "volume": 13509769}, "trend_line": 89.330363, "activity_lines": {"activity_5": 90.811159, "activity_10": 90.466392, "activity_20": 90.164121, "activity_30": 89.450046}, "trend_signal": 1, "fair_value": 72.673514, "relative_strength": -8.906485, "rate_of_change": -0.37613238186104, "market_dynamics": 0.465519, "expectation": {"probability": 48.4905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.650633, "high": 93.428335, "low": 88.78655, "close": 90.169212, "volume": 5871531}, "trend_line": 89.120777, "activity_lines": {"activity_5": 90.774947, "activity_10": 90.475371, "activity_20": 90.247772, "activity_30": 89.504165}, "trend_signal": 1, "fair_value": 73.099524, "relative_strength": -8.936563, "rate_of_change": -0.23461899511143997, "market_dynamics": 0.448824, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.663018, "high": 92.045676, "low": 88.885311, "close": 89.033455, "volume": 5041129}, "trend_line": 88.8894, "activity_lines": {"activity_5": 90.291017, "activity_10": 90.242833, "activity_20": 90.196958, "activity_30": 89.498531}, "trend_signal": 1, "fair_value": 73.499065, "relative_strength": -9.275484, "rate_of_change": -0.25962183879973244, "market_dynamics": 0.392016, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.885311, "high": 90.761779, "low": 87.156989, "close": 88.53965, "volume": 2327495}, "trend_line": 88.652811, "activity_lines": {"activity_5": 89.645776, "activity_10": 89.909738, "activity_20": 90.059633, "activity_30": 89.475967}, "trend_signal": 1, "fair_value": 73.876554, "relative_strength": -8.885935, "rate_of_change": -0.26616109457370063, "market_dynamics": 0.00581, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.934696, "high": 92.045677, "low": 87.749555, "close": 88.243362, "volume": 7504608}, "trend_line": 88.584701, "activity_lines": {"activity_5": 88.937986, "activity_10": 89.582029, "activity_20": 89.873867, "activity_30": 89.449551}, "trend_signal": 1, "fair_value": 74.252443, "relative_strength": -8.742857, "rate_of_change": -0.07682779511639437, "market_dynamics": -0.274287, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.774163, "high": 90.564255, "low": 88.045843, "close": 88.885315, "volume": 7124408}, "trend_line": 88.687424, "activity_lines": {"activity_5": 88.75034, "activity_10": 89.414135, "activity_20": 89.750416, "activity_30": 89.468945}, "trend_signal": 1, "fair_value": 74.640842, "relative_strength": -8.544599, "rate_of_change": 0.11596020400858774, "market_dynamics": -0.343587, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.477877, "high": 98.613312, "low": 89.230974, "close": 94.366577, "volume": 26571139}, "trend_line": 88.892514, "activity_lines": {"activity_5": 90.547799, "activity_10": 90.276054, "activity_20": 90.159571, "activity_30": 89.835342}, "trend_signal": 1, "fair_value": 75.069474, "relative_strength": -4.470846, "rate_of_change": 0.23125037434846757, "market_dynamics": 0.095549, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.391184, "high": 103.699527, "low": 89.774169, "close": 102.366249, "volume": 36568036}, "trend_line": 89.414071, "activity_lines": {"activity_5": 94.731991, "activity_10": 92.497289, "activity_20": 91.320488, "activity_30": 90.704615}, "trend_signal": 1, "fair_value": 75.547287, "relative_strength": 1.936101, "rate_of_change": 0.5867276967777076, "market_dynamics": 0.684453, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.106962, "high": 105.674757, "low": 96.588711, "close": 99.452782, "volume": 12953526}, "trend_line": 89.92528, "activity_lines": {"activity_5": 97.056175, "activity_10": 93.947285, "activity_20": 92.147262, "activity_30": 91.352274}, "trend_signal": 1, "fair_value": 76.02651, "relative_strength": 1.870744, "rate_of_change": 0.5717321605902429, "market_dynamics": 1.145315, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.452781, "high": 108.44008, "low": 99.452781, "close": 103.156342, "volume": 23618354}, "trend_line": 90.632248, "activity_lines": {"activity_5": 99.887337, "activity_10": 95.882112, "activity_20": 93.294305, "activity_30": 92.205891}, "trend_signal": 1, "fair_value": 76.522579, "relative_strength": 5.92634, "rate_of_change": 0.7861726980444246, "market_dynamics": 1.612325, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.156336, "high": 103.798286, "low": 98.761454, "close": 99.946594, "volume": 7039666}, "trend_line": 90.999237, "activity_lines": {"activity_5": 100.654384, "activity_10": 97.045701, "activity_20": 94.070288, "activity_30": 92.806817}, "trend_signal": 1, "fair_value": 76.982783, "relative_strength": 2.774447, "rate_of_change": 0.40492099456695535, "market_dynamics": 1.54857, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.242877, "high": 102.069962, "low": 96.786226, "close": 97.576324, "volume": 6905203}, "trend_line": 91.430223, "activity_lines": {"activity_5": 99.893922, "activity_10": 97.620314, "activity_20": 94.575853, "activity_30": 93.231145}, "trend_signal": 1, "fair_value": 77.442183, "relative_strength": 0.062641, "rate_of_change": 0.47361496009027454, "market_dynamics": 1.299343, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.675083, "high": 103.304481, "low": 97.625699, "close": 98.712074, "volume": 11036306}, "trend_line": 92.029218, "activity_lines": {"activity_5": 99.298061, "activity_10": 98.266752, "activity_20": 95.145142, "activity_30": 93.700942}, "trend_signal": 1, "fair_value": 77.907365, "relative_strength": 2.40007, "rate_of_change": 0.6551389467791215, "market_dynamics": 1.159863, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.712072, "high": 98.860216, "low": 88.391503, "close": 89.724785, "volume": 15142156}, "trend_line": 92.210281, "activity_lines": {"activity_5": 95.950048, "activity_10": 97.103163, "activity_20": 94.809588, "activity_30": 93.552269}, "trend_signal": 1, "fair_value": 78.314336, "relative_strength": -4.399295, "rate_of_change": 0.19674512501018387, "market_dynamics": 0.683031, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.774167, "high": 91.601253, "low": 85.922464, "close": 89.37912, "volume": 9619906}, "trend_line": 92.23991, "activity_lines": {"activity_5": 93.135347, "activity_10": 95.855177, "activity_20": 94.45099, "activity_30": 93.369613}, "trend_signal": 1, "fair_value": 78.72179, "relative_strength": -5.607755, "rate_of_change": 0.03213199187626367, "market_dynamics": 0.281846, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.119833, "high": 92.638253, "low": 88.589026, "close": 88.934692, "volume": 7717346}, "trend_line": 92.167484, "activity_lines": {"activity_5": 91.090984, "activity_10": 94.505736, "activity_20": 94.055944, "activity_30": 93.156373}, "trend_signal": 0, "fair_value": 79.128193, "relative_strength": -6.969862, "rate_of_change": -0.0785191572715032, "market_dynamics": -0.091936, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.872923, "high": 90.712394, "low": 88.045841, "close": 88.193985, "volume": 4132989}, "trend_line": 92.032511, "activity_lines": {"activity_5": 89.533846, "activity_10": 93.020724, "activity_20": 93.59882, "activity_30": 92.900018}, "trend_signal": 0, "fair_value": 79.519955, "relative_strength": -9.012281, "rate_of_change": -0.14644318597218323, "market_dynamics": -0.542723, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.835925, "high": 93.082674, "low": 88.292742, "close": 90.21859, "volume": 8452367}, "trend_line": 92.024281, "activity_lines": {"activity_5": 89.277066, "activity_10": 92.01605, "activity_20": 93.338983, "activity_30": 92.782991}, "trend_signal": 0, "fair_value": 79.921698, "relative_strength": -7.029169, "rate_of_change": -0.00894249207217384, "market_dynamics": -0.671697, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.663023, "high": 92.638247, "low": 88.885309, "close": 89.82354, "volume": 6807243}, "trend_line": 91.930457, "activity_lines": {"activity_5": 89.454835, "activity_10": 91.160416, "activity_20": 93.036114, "activity_30": 92.641008}, "trend_signal": 0, "fair_value": 80.31761, "relative_strength": -9.337776, "rate_of_change": -0.10195570014830968, "market_dynamics": -0.743937, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.341959, "high": 92.341959, "low": 82.515204, "close": 82.762108, "volume": 14743529}, "trend_line": 91.708244, "activity_lines": {"activity_5": 87.272209, "activity_10": 89.195962, "activity_20": 92.057201, "activity_30": 92.049502}, "trend_signal": 0, "fair_value": 80.659262, "relative_strength": -18.910026, "rate_of_change": -0.24171858516923356, "market_dynamics": -0.839901, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.860865, "high": 86.761938, "low": 82.564578, "close": 84.83609, "volume": 7815911}, "trend_line": 91.517305, "activity_lines": {"activity_5": 86.222044, "activity_10": 87.9794, "activity_20": 91.323779, "activity_30": 91.606137}, "trend_signal": 0, "fair_value": 81.014209, "relative_strength": -18.30345, "rate_of_change": -0.20820265624102474, "market_dynamics": -0.902181, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.88531, "high": 91.551866, "low": 83.749721, "close": 85.823708, "volume": 13946879}, "trend_line": 91.43665, "activity_lines": {"activity_5": 85.774326, "activity_10": 87.217141, "activity_20": 90.714986, "activity_30": 91.238808}, "trend_signal": 0, "fair_value": 81.376387, "relative_strength": -16.60527, "rate_of_change": -0.08813087317201161, "market_dynamics": -0.954735, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.416277, "high": 87.601409, "low": 84.984239, "close": 85.823708, "volume": 5746864}, "trend_line": 91.34941, "activity_lines": {"activity_5": 85.484627, "activity_10": 86.668567, "activity_20": 90.126885, "activity_30": 90.876683}, "trend_signal": 0, "fair_value": 81.740063, "relative_strength": -17.528385, "rate_of_change": -0.09541031960378492, "market_dynamics": -1.058906, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.811323, "high": 87.453273, "low": 85.428658, "close": 86.169373, "volume": 4761201}, "trend_line": 91.161764, "activity_lines": {"activity_5": 85.603141, "activity_10": 86.417174, "activity_20": 89.586989, "activity_30": 90.542487}, "trend_signal": 0, "fair_value": 82.101759, "relative_strength": -16.638289, "rate_of_change": -0.20541566716194537, "market_dynamics": -1.097202, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.761941, "high": 86.910085, "low": 84.885469, "close": 85.23114, "volume": 3240103}, "trend_line": 90.982347, "activity_lines": {"activity_5": 85.652521, "activity_10": 86.059837, "activity_20": 88.969024, "activity_30": 90.159866}, "trend_signal": 0, "fair_value": 82.465234, "relative_strength": -17.755595, "rate_of_change": -0.19681168082706343, "market_dynamics": -1.125234, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.576802, "high": 85.823711, "low": 81.774493, "close": 82.564575, "volume": 3578357}, "trend_line": 90.710753, "activity_lines": {"activity_5": 84.648445, "activity_10": 85.293088, "activity_20": 88.111445, "activity_30": 89.616784}, "trend_signal": 0, "fair_value": 82.812516, "relative_strength": -18.835716, "rate_of_change": -0.2985128532681262, "market_dynamics": -1.269163, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.762102, "high": 85.082996, "low": 79.058553, "close": 83.45343, "volume": 3195778}, "trend_line": 90.52146, "activity_lines": {"activity_5": 84.092088, "activity_10": 84.80377, "activity_20": 87.368618, "activity_30": 89.14857}, "trend_signal": 0, "fair_value": 83.17359, "relative_strength": -16.508877, "rate_of_change": -0.20867757541379045, "market_dynamics": -1.3447, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.342286, "high": 86.416271, "low": 82.663337, "close": 83.45343, "volume": 10785962}, "trend_line": 90.333813, "activity_lines": {"activity_5": 83.69375, "activity_10": 84.400643, "activity_20": 86.677758, "activity_30": 88.692568}, "trend_signal": 0, "fair_value": 83.542159, "relative_strength": -18.091529, "rate_of_change": -0.20729559598353622, "market_dynamics": -1.200493, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.40405, "high": 87.403892, "low": 81.428822, "close": 82.762108, "volume": 16630213}, "trend_line": 90.123122, "activity_lines": {"activity_5": 83.222989, "activity_10": 83.994825, "activity_20": 86.011119, "activity_30": 88.204071}, "trend_signal": 0, "fair_value": 83.911093, "relative_strength": -18.118902, "rate_of_change": -0.23323603089798864, "market_dynamics": -1.021546, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.354674, "high": 83.453434, "low": 76.688273, "close": 80.293068, "volume": 4376156}, "trend_line": 89.705032, "activity_lines": {"activity_5": 82.156366, "activity_10": 83.26848, "activity_20": 85.188812, "activity_30": 87.569873}, "trend_signal": 0, "fair_value": 84.262102, "relative_strength": -21.103219, "rate_of_change": -0.46390980552137595, "market_dynamics": -1.013596, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.885631, "high": 83.453429, "low": 78.515356, "close": 79.651115, "volume": 6323507}, "trend_line": 89.318217, "activity_lines": {"activity_5": 81.204964, "activity_10": 82.470307, "activity_20": 84.41424, "activity_30": 86.921234}, "trend_signal": 0, "fair_value": 84.593406, "relative_strength": -21.940086, "rate_of_change": -0.4312076941235566, "market_dynamics": -0.968393, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.996784, "high": 79.996784, "low": 76.194463, "close": 77.033936, "volume": 3359941}, "trend_line": 88.880374, "activity_lines": {"activity_5": 79.575399, "activity_10": 81.290556, "activity_20": 83.487058, "activity_30": 86.128699}, "trend_signal": 0, "fair_value": 84.876454, "relative_strength": -24.549051, "rate_of_change": -0.4902057102192276, "market_dynamics": -1.228095, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.749718, "high": 83.749718, "low": 78.268452, "close": 80.046165, "volume": 5985401}, "trend_line": 88.580798, "activity_lines": {"activity_5": 79.377877, "activity_10": 80.818298, "activity_20": 82.944576, "activity_30": 85.55875}, "trend_signal": 0, "fair_value": 85.183907, "relative_strength": -21.627508, "rate_of_change": -0.3370552873686173, "market_dynamics": -1.317981, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.255912, "high": 85.724948, "low": 76.243844, "close": 79.15731, "volume": 15332993}, "trend_line": 88.268053, "activity_lines": {"activity_5": 79.111221, "activity_10": 80.289475, "activity_20": 82.406326, "activity_30": 84.950783}, "trend_signal": 0, "fair_value": 85.499754, "relative_strength": -20.385927, "rate_of_change": -0.35306184529970785, "market_dynamics": -1.044177, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.552357, "high": 80.243684, "low": 74.317995, "close": 76.194466, "volume": 6135499}, "trend_line": 87.866423, "activity_lines": {"activity_5": 78.09727, "activity_10": 79.349446, "activity_20": 81.636222, "activity_30": 84.171842}, "trend_signal": 0, "fair_value": 85.795109, "relative_strength": -23.189612, "rate_of_change": -0.45501173567292497, "market_dynamics": -1.016943, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.194462, "high": 76.540126, "low": 66.515841, "close": 68.639214, "volume": 6618459}, "trend_line": 87.191553, "activity_lines": {"activity_5": 74.838142, "activity_10": 77.200037, "activity_20": 80.209354, "activity_30": 82.931377}, "trend_signal": 0, "fair_value": 86.045631, "relative_strength": -30.992616, "rate_of_change": -0.7680635867013712, "market_dynamics": -0.957281, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.133022, "high": 77.280837, "low": 69.133022, "close": 76.194466, "volume": 10364865}, "trend_line": 86.585816, "activity_lines": {"activity_5": 74.831558, "activity_10": 76.677499, "activity_20": 79.598679, "activity_30": 82.221888}, "trend_signal": 0, "fair_value": 86.332291, "relative_strength": -23.489547, "rate_of_change": -0.6947198199348563, "market_dynamics": -0.908596, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.441373, "high": 77.330223, "low": 74.120475, "close": 75.256226, "volume": 5382240}, "trend_line": 85.682149, "activity_lines": {"activity_5": 74.568192, "activity_10": 76.116354, "activity_20": 78.955788, "activity_30": 81.490946}, "trend_signal": 0, "fair_value": 86.606942, "relative_strength": -23.865437, "rate_of_change": -1.0436663205899668, "market_dynamics": -1.087393, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.095863, "high": 72.984718, "low": 69.330542, "close": 71.602058, "volume": 3974246}, "trend_line": 84.753791, "activity_lines": {"activity_5": 73.406099, "activity_10": 75.039854, "activity_20": 78.036131, "activity_30": 80.582553}, "trend_signal": 0, "fair_value": 86.848275, "relative_strength": -25.692815, "rate_of_change": -1.083490564644905, "market_dynamics": -1.115591, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.997101, "high": 74.762423, "low": 71.700814, "close": 72.688431, "volume": 6222828}, "trend_line": 83.738194, "activity_lines": {"activity_5": 73.109814, "activity_10": 74.363786, "activity_20": 77.306707, "activity_30": 79.804143}, "trend_signal": 0, "fair_value": 87.062394, "relative_strength": -24.897666, "rate_of_change": -1.198290941345637, "market_dynamics": -1.033631, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.88596, "high": 74.466141, "low": 70.663824, "close": 71.157631, "volume": 6515820}, "trend_line": 82.778562, "activity_lines": {"activity_5": 72.536998, "activity_10": 73.547657, "activity_20": 76.479462, "activity_30": 78.992494}, "trend_signal": 0, "fair_value": 87.214536, "relative_strength": -26.01587, "rate_of_change": -1.145990800804707, "market_dynamics": -1.158943, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.552672, "high": 71.848959, "low": 66.861502, "close": 68.244164, "volume": 3069256}, "trend_line": 81.800824, "activity_lines": {"activity_5": 70.825132, "activity_10": 72.356235, "activity_20": 75.43988, "activity_30": 78.054791}, "trend_signal": 0, "fair_value": 87.345603, "relative_strength": -27.105849, "rate_of_change": -1.1811488100022662, "market_dynamics": -1.250093, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.244168, "high": 70.614445, "low": 66.565226, "close": 70.466301, "volume": 4411979}, "trend_line": 80.859298, "activity_lines": {"activity_5": 70.383998, "activity_10": 71.72865, "activity_20": 74.695642, "activity_30": 77.323531}, "trend_signal": 0, "fair_value": 87.487617, "relative_strength": -25.488293, "rate_of_change": -1.1509981855439626, "market_dynamics": -1.215739, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.009488, "high": 71.009488, "low": 69.133016, "close": 70.219391, "volume": 2183800}, "trend_line": 80.209118, "activity_lines": {"activity_5": 70.17989, "activity_10": 71.230353, "activity_20": 74.001019, "activity_30": 76.637086}, "trend_signal": 0, "fair_value": 87.627149, "relative_strength": -26.764861, "rate_of_change": -0.8040881087045695, "market_dynamics": -1.212926, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.120634, "high": 70.120634, "low": 66.713364, "close": 67.305931, "volume": 2375120}, "trend_line": 79.473345, "activity_lines": {"activity_5": 69.096805, "activity_10": 70.364843, "activity_20": 73.104876, "activity_30": 75.804622}, "trend_signal": 0, "fair_value": 87.718025, "relative_strength": -27.882395, "rate_of_change": -0.9173184026285003, "market_dynamics": -1.233409, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.108251, "high": 71.355155, "low": 61.2321, "close": 70.367538, "volume": 4871268}, "trend_line": 78.85444, "activity_lines": {"activity_5": 69.39309, "activity_10": 70.217599, "activity_20": 72.585673, "activity_30": 75.217151}, "trend_signal": 0, "fair_value": 87.745482, "relative_strength": -26.403191, "rate_of_change": -0.7787579596655937, "market_dynamics": -0.948221, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.614443, "high": 80.776999, "low": 70.328033, "close": 77.685768, "volume": 35079211}, "trend_line": 78.504166, "activity_lines": {"activity_5": 72.181458, "activity_10": 71.369518, "activity_20": 72.821525, "activity_30": 75.141752}, "trend_signal": 0, "fair_value": 87.837838, "relative_strength": -18.784964, "rate_of_change": -0.4442032687062376, "market_dynamics": -0.306698, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.99929, "high": 79.799257, "low": 73.873571, "close": 76.935173, "volume": 20026671}, "trend_line": 78.061385, "activity_lines": {"activity_5": 74.090187, "activity_10": 72.357851, "activity_20": 73.013358, "activity_30": 75.040527}, "trend_signal": 0, "fair_value": 87.894204, "relative_strength": -19.08566, "rate_of_change": -0.5640222966001531, "market_dynamics": 0.324807, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.046323, "high": 77.853655, "low": 71.552673, "close": 72.885956, "volume": 9528561}, "trend_line": 77.496799, "activity_lines": {"activity_5": 74.217919, "activity_10": 72.579436, "activity_20": 72.850589, "activity_30": 74.706628}, "trend_signal": 0, "fair_value": 87.889837, "relative_strength": -24.392552, "rate_of_change": -0.7232590095602398, "market_dynamics": 0.857107, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.280999, "high": 75.750031, "low": 72.006979, "close": 74.624153, "volume": 7244185}, "trend_line": 77.225534, "activity_lines": {"activity_5": 74.747279, "activity_10": 73.093713, "activity_20": 72.900393, "activity_30": 74.521296}, "trend_signal": 0, "fair_value": 87.887618, "relative_strength": -23.018469, "rate_of_change": -0.3500338123643012, "market_dynamics": 1.169294, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.959951, "high": 77.873411, "low": 72.599546, "close": 75.690781, "volume": 14830878}, "trend_line": 76.92069, "activity_lines": {"activity_5": 75.1443, "activity_10": 73.766727, "activity_20": 73.078775, "activity_30": 74.42228}, "trend_signal": 0, "fair_value": 87.912641, "relative_strength": -21.934804, "rate_of_change": -0.394745085220133, "market_dynamics": 1.115268, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.066069, "high": 77.182083, "low": 72.688434, "close": 72.876083, "volume": 5900567}, "trend_line": 76.489103, "activity_lines": {"activity_5": 74.248206, "activity_10": 73.845558, "activity_20": 73.007949, "activity_30": 74.161338}, "trend_signal": 0, "fair_value": 87.908962, "relative_strength": -24.289008, "rate_of_change": -0.5610805103282268, "market_dynamics": 0.900142, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.648923, "high": 75.799421, "low": 70.061381, "close": 73.597038, "volume": 9281163}, "trend_line": 76.081547, "activity_lines": {"activity_5": 73.913075, "activity_10": 73.971254, "activity_20": 73.025585, "activity_30": 73.974753}, "trend_signal": 0, "fair_value": 87.912036, "relative_strength": -23.848209, "rate_of_change": -0.5328288396845229, "market_dynamics": 0.906472, "expectation": {"probability": 39.7988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.762419, "high": 77.02406, "low": 70.73296, "close": 71.769951, "volume": 10998906}, "trend_line": 75.601567, "activity_lines": {"activity_5": 73.191458, "activity_10": 73.707831, "activity_20": 72.899923, "activity_30": 73.696585}, "trend_signal": 0, "fair_value": 87.933549, "relative_strength": -24.748456, "rate_of_change": -0.6308757102428498, "market_dynamics": 0.804705, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.021872, "high": 70.881091, "low": 67.059033, "close": 67.710854, "volume": 5092831}, "trend_line": 75.017557, "activity_lines": {"activity_5": 71.191209, "activity_10": 72.678197, "activity_20": 72.422858, "activity_30": 73.187507}, "trend_signal": 0, "fair_value": 87.95371, "relative_strength": -27.330791, "rate_of_change": -0.7724839883279223, "market_dynamics": 0.473201, "expectation": {"probability": 39.0064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.454076, "high": 73.08348, "low": 66.812125, "close": 70.950226, "volume": 9025740}, "trend_line": 74.630412, "activity_lines": {"activity_5": 70.731637, "activity_10": 72.230178, "activity_20": 72.294703, "activity_30": 72.925099}, "trend_signal": 0, "fair_value": 87.990373, "relative_strength": -23.743313, "rate_of_change": -0.5160725241958888, "market_dynamics": 0.458169, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.444036, "high": 74.021711, "low": 71.118129, "close": 72.362518, "volume": 6460010}, "trend_line": 74.260715, "activity_lines": {"activity_5": 71.058866, "activity_10": 72.028346, "activity_20": 72.290047, "activity_30": 72.778783}, "trend_signal": 0, "fair_value": 88.027561, "relative_strength": -22.453945, "rate_of_change": -0.49537043960041666, "market_dynamics": 0.349073, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.935339, "high": 78.515356, "low": 70.72308, "close": 75.592018, "volume": 15197990}, "trend_line": 73.998668, "activity_lines": {"activity_5": 72.496833, "activity_10": 72.510481, "activity_20": 72.61121, "activity_30": 72.864673}, "trend_signal": 0, "fair_value": 88.085452, "relative_strength": -19.669571, "rate_of_change": -0.3528743293139713, "market_dynamics": 0.493496, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.046321, "high": 76.441368, "low": 70.663824, "close": 71.157631, "volume": 5262496}, "trend_line": 73.611852, "activity_lines": {"activity_5": 72.323672, "activity_10": 72.210785, "activity_20": 72.508451, "activity_30": 72.681381}, "trend_signal": 0, "fair_value": 88.131971, "relative_strength": -22.455253, "rate_of_change": -0.5227337335315225, "market_dynamics": 0.603634, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.920597, "high": 71.256395, "low": 69.587324, "close": 70.841599, "volume": 3344894}, "trend_line": 73.296803, "activity_lines": {"activity_5": 72.085989, "activity_10": 71.885053, "activity_20": 72.37771, "activity_30": 72.502655}, "trend_signal": 0, "fair_value": 88.150579, "relative_strength": -23.427614, "rate_of_change": -0.4279867866929933, "market_dynamics": 0.470018, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.034098, "high": 74.317996, "low": 70.910729, "close": 73.360008, "volume": 7767311}, "trend_line": 73.0871, "activity_lines": {"activity_5": 72.479059, "activity_10": 72.085987, "activity_20": 72.495612, "activity_30": 72.506732}, "trend_signal": 0, "fair_value": 88.194466, "relative_strength": -21.122169, "rate_of_change": -0.2861011550530934, "market_dynamics": 0.406661, "expectation": {"probability": 38.3883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.577284, "high": 77.824028, "low": 72.155118, "close": 75.799416, "volume": 17413032}, "trend_line": 73.045949, "activity_lines": {"activity_5": 73.524613, "activity_10": 72.772828, "activity_20": 72.835352, "activity_30": 72.681721}, "trend_signal": 0, "fair_value": 88.240895, "relative_strength": -18.68495, "rate_of_change": -0.05630405365654607, "market_dynamics": 0.426499, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.799421, "high": 79.344949, "low": 73.814314, "close": 74.229118, "volume": 13479610}, "trend_line": 72.852047, "activity_lines": {"activity_5": 73.817607, "activity_10": 73.121008, "activity_20": 72.989561, "activity_30": 72.758054}, "trend_signal": 0, "fair_value": 88.255025, "relative_strength": -15.698662, "rate_of_change": -0.2654520923535325, "market_dynamics": 0.609368, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.397004, "high": 74.703162, "low": 69.182401, "close": 72.046478, "volume": 4882339}, "trend_line": 72.61502, "activity_lines": {"activity_5": 73.473915, "activity_10": 73.060853, "activity_20": 72.917982, "activity_30": 72.706082}, "trend_signal": 1, "fair_value": 88.257297, "relative_strength": -17.081828, "rate_of_change": -0.32535393274535945, "market_dynamics": 0.639507, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.957601, "high": 72.481035, "low": 67.197294, "close": 68.876236, "volume": 4005870}, "trend_line": 72.371079, "activity_lines": {"activity_5": 72.014219, "activity_10": 72.419262, "activity_20": 72.535775, "activity_30": 72.46487}, "trend_signal": 0, "fair_value": 88.261478, "relative_strength": -19.363209, "rate_of_change": -0.3359373859567988, "market_dynamics": 0.430496, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.133023, "high": 70.110759, "low": 60.442011, "close": 61.064209, "volume": 4793690}, "trend_line": 72.118578, "activity_lines": {"activity_5": 68.081538, "activity_10": 70.336114, "activity_20": 71.402087, "activity_30": 71.735395}, "trend_signal": 0, "fair_value": 88.222892, "relative_strength": -25.608968, "rate_of_change": -0.3488976584140679, "market_dynamics": -0.222247, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.232102, "high": 62.861668, "low": 57.775451, "close": 62.713524, "volume": 7333581}, "trend_line": 71.669214, "activity_lines": {"activity_5": 65.518349, "activity_10": 68.732586, "activity_20": 70.469779, "activity_30": 71.128617}, "trend_signal": 0, "fair_value": 88.173255, "relative_strength": -23.087279, "rate_of_change": -0.6230904885562258, "market_dynamics": -0.802038, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.713525, "high": 66.456586, "low": 60.965446, "close": 64.135696, "volume": 3273763}, "trend_line": 71.298529, "activity_lines": {"activity_5": 64.30161, "activity_10": 67.563072, "activity_20": 69.744212, "activity_30": 70.642583}, "trend_signal": 0, "fair_value": 88.132125, "relative_strength": -19.952421, "rate_of_change": -0.5172164996814318, "market_dynamics": -1.129968, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.464116, "high": 63.938167, "low": 59.859321, "close": 60.945694, "volume": 2729245}, "trend_line": 70.943317, "activity_lines": {"activity_5": 62.694432, "activity_10": 66.021855, "activity_20": 68.775786, "activity_30": 69.974659}, "trend_signal": 0, "fair_value": 88.093388, "relative_strength": -21.084521, "rate_of_change": -0.4982038268980398, "market_dynamics": -1.303218, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.93582, "high": 61.212351, "low": 57.972978, "close": 59.069229, "volume": 1777579}, "trend_line": 70.489344, "activity_lines": {"activity_5": 61.201818, "activity_10": 64.325133, "activity_20": 67.685506, "activity_30": 69.208588}, "trend_signal": 0, "fair_value": 88.057849, "relative_strength": -23.780442, "rate_of_change": -0.6399094646222853, "market_dynamics": -1.356924, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.234614, "high": 65.923275, "low": 59.256874, "close": 65.478851, "volume": 3364380}, "trend_line": 70.300051, "activity_lines": {"activity_5": 62.499545, "activity_10": 64.00784, "activity_20": 67.279738, "activity_30": 68.885331}, "trend_signal": 0, "fair_value": 88.061876, "relative_strength": -15.431509, "rate_of_change": -0.2685412989515215, "market_dynamics": -1.227836, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.676366, "high": 66.07142, "low": 62.624643, "close": 63.750523, "volume": 2928619}, "trend_line": 70.150263, "activity_lines": {"activity_5": 62.926853, "activity_10": 63.5196, "activity_20": 66.757996, "activity_30": 68.462781}, "trend_signal": 0, "fair_value": 88.032895, "relative_strength": -18.824379, "rate_of_change": -0.21306954670630454, "market_dynamics": -1.183848, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.70114, "high": 64.501105, "low": 60.056844, "close": 60.995075, "volume": 3771004}, "trend_line": 69.834556, "activity_lines": {"activity_5": 62.366545, "activity_10": 62.74944, "activity_20": 66.017285, "activity_30": 67.872123}, "trend_signal": 0, "fair_value": 88.009702, "relative_strength": -21.913107, "rate_of_change": -0.45004392927220965, "market_dynamics": -1.101083, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.222228, "high": 61.735786, "low": 57.795206, "close": 57.972977, "volume": 3728575}, "trend_line": 69.426342, "activity_lines": {"activity_5": 61.008246, "activity_10": 61.670426, "activity_20": 65.048764, "activity_30": 67.10686}, "trend_signal": 0, "fair_value": 87.967746, "relative_strength": -21.317138, "rate_of_change": -0.5845444195277778, "market_dynamics": -1.025157, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.753192, "high": 59.237121, "low": 55.503941, "close": 55.948368, "volume": 1820044}, "trend_line": 69.047756, "activity_lines": {"activity_5": 59.173258, "activity_10": 60.479184, "activity_20": 63.953124, "activity_30": 66.237313}, "trend_signal": 0, "fair_value": 87.891492, "relative_strength": -24.037154, "rate_of_change": -0.5453059877474151, "market_dynamics": -1.223954, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.948366, "high": 57.775453, "low": 54.34843, "close": 56.80759, "volume": 2675899}, "trend_line": 68.595758, "activity_lines": {"activity_5": 57.832735, "activity_10": 59.679216, "activity_20": 62.995326, "activity_30": 65.447625}, "trend_signal": 0, "fair_value": 87.72725, "relative_strength": -22.715352, "rate_of_change": -0.6546164947054951, "market_dynamics": -1.338256, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.271772, "high": 57.459417, "low": 48.679525, "close": 49.173332, "volume": 3350439}, "trend_line": 67.645344, "activity_lines": {"activity_5": 54.525544, "activity_10": 57.568594, "activity_20": 61.377801, "activity_30": 64.194566}, "trend_signal": 0, "fair_value": 87.458643, "relative_strength": -30.683748, "rate_of_change": -1.3855288252664386, "market_dynamics": -1.477729, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.568375, "high": 51.010295, "low": 45.479651, "close": 50.230076, "volume": 5924019}, "trend_line": 66.755174, "activity_lines": {"activity_5": 52.542413, "activity_10": 55.896292, "activity_20": 59.971344, "activity_30": 63.071}, "trend_signal": 0, "fair_value": 87.215082, "relative_strength": -27.738421, "rate_of_change": -1.31593683668753, "market_dynamics": -1.488184, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.553481, "high": 54.812609, "low": 48.788161, "close": 49.45974, "volume": 5551719}, "trend_line": 65.9743, "activity_lines": {"activity_5": 51.02017, "activity_10": 54.336759, "activity_20": 58.612292, "activity_30": 61.955165}, "trend_signal": 0, "fair_value": 86.951356, "relative_strength": -27.684573, "rate_of_change": -1.1697580175583053, "market_dynamics": -1.445538, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.380728, "high": 51.355956, "low": 45.538909, "close": 50.506607, "volume": 5230630}, "trend_line": 65.170382, "activity_lines": {"activity_5": 50.414432, "activity_10": 53.176401, "activity_20": 57.456266, "activity_30": 60.95725}, "trend_signal": 0, "fair_value": 86.677895, "relative_strength": -26.666038, "rate_of_change": -1.2185320647585438, "market_dynamics": -1.322555, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.842399, "high": 52.09667, "low": 46.516644, "close": 46.753674, "volume": 3657753}, "trend_line": 64.205811, "activity_lines": {"activity_5": 48.9205, "activity_10": 51.489376, "activity_20": 56.03965, "activity_30": 59.769075}, "trend_signal": 0, "fair_value": 86.389513, "relative_strength": -31.446964, "rate_of_change": -1.4800757190590144, "market_dynamics": -1.278481, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.803055, "high": 47.168471, "low": 39.534211, "close": 40.047771, "volume": 4382629}, "trend_line": 63.111534, "activity_lines": {"activity_5": 45.861529, "activity_10": 48.923553, "activity_20": 54.111074, "activity_30": 58.210492}, "trend_signal": 0, "fair_value": 86.101086, "relative_strength": -38.894567, "rate_of_change": -1.7043270429213928, "market_dynamics": -1.318211, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.988515, "high": 44.808072, "low": 38.516968, "close": 42.872349, "volume": 3519788}, "trend_line": 62.087378, "activity_lines": {"activity_5": 44.352454, "activity_10": 47.302249, "activity_20": 52.621751, "activity_30": 56.904738}, "trend_signal": 0, "fair_value": 85.848125, "relative_strength": -33.438521, "rate_of_change": -1.6227715206542086, "market_dynamics": -1.295862, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.911855, "high": 42.961235, "low": 36.89728, "close": 37.796009, "volume": 2755714}, "trend_line": 60.954913, "activity_lines": {"activity_5": 41.641781, "activity_10": 45.087478, "activity_20": 50.798285, "activity_30": 55.337553}, "trend_signal": 0, "fair_value": 85.511458, "relative_strength": -38.814957, "rate_of_change": -1.8239858671435654, "market_dynamics": -1.413125, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.112046, "high": 41.232909, "low": 35.652884, "close": 40.274921, "volume": 4143073}, "trend_line": 60.040382, "activity_lines": {"activity_5": 40.534994, "activity_10": 43.690273, "activity_20": 49.374004, "activity_30": 54.00336}, "trend_signal": 0, "fair_value": 84.982066, "relative_strength": -35.248133, "rate_of_change": -1.5003400956375685, "market_dynamics": -1.442069, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.393438, "high": 40.887245, "low": 36.650375, "close": 36.946659, "volume": 3043978}, "trend_line": 58.90693, "activity_lines": {"activity_5": 39.000898, "activity_10": 41.9729, "activity_20": 47.768942, "activity_30": 52.513442}, "trend_signal": 0, "fair_value": 84.453875, "relative_strength": -39.365068, "rate_of_change": -1.8878161035018037, "market_dynamics": -1.481378, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.302205, "high": 41.479812, "low": 35.939295, "close": 40.265045, "volume": 4567382}, "trend_line": 57.837014, "activity_lines": {"activity_5": 39.226733, "activity_10": 41.219979, "activity_20": 46.594762, "activity_30": 51.31074}, "trend_signal": 0, "fair_value": 83.960661, "relative_strength": -35.834766, "rate_of_change": -1.8162820571365696, "market_dynamics": -1.435996, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.492199, "high": 41.69709, "low": 35.771403, "close": 36.354095, "volume": 7286770}, "trend_line": 56.529083, "activity_lines": {"activity_5": 38.134432, "activity_10": 39.917944, "activity_20": 45.155008, "activity_30": 49.924745}, "trend_signal": 0, "fair_value": 83.42319, "relative_strength": -41.847209, "rate_of_change": -2.2614082393672734, "market_dynamics": -1.300049, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.294837, "high": 39.939134, "low": 36.018306, "close": 37.173813, "volume": 3672655}, "trend_line": 55.396289, "activity_lines": {"activity_5": 37.749921, "activity_10": 39.01724, "activity_20": 43.925616, "activity_30": 48.676018}, "trend_signal": 0, "fair_value": 82.80833, "relative_strength": -38.151413, "rate_of_change": -2.0039136315018533, "market_dynamics": -1.215758, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.652885, "high": 37.479975, "low": 33.993692, "close": 37.321957, "volume": 3052103}, "trend_line": 54.278968, "activity_lines": {"activity_5": 37.456271, "activity_10": 38.366851, "activity_20": 42.823532, "activity_30": 47.509932}, "trend_signal": 0, "fair_value": 82.222538, "relative_strength": -36.909268, "rate_of_change": -2.0169600169426585, "market_dynamics": -1.085547, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.368824, "high": 40.936625, "low": 37.776257, "close": 39.850246, "volume": 2309255}, "trend_line": 53.161976, "activity_lines": {"activity_5": 38.202249, "activity_10": 38.415872, "activity_20": 42.065797, "activity_30": 46.579047}, "trend_signal": 0, "fair_value": 81.612783, "relative_strength": -34.768596, "rate_of_change": -2.0578725815125964, "market_dynamics": -0.823282, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.195915, "high": 43.405662, "low": 39.474955, "close": 40.018143, "volume": 4108342}, "trend_line": 51.969267, "activity_lines": {"activity_5": 38.810619, "activity_10": 38.620937, "activity_20": 41.446092, "activity_30": 45.731058}, "trend_signal": 0, "fair_value": 81.081354, "relative_strength": -34.22622, "rate_of_change": -2.243537749612619, "market_dynamics": -0.502387, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.603344, "high": 41.914362, "low": 38.753998, "close": 38.92189, "volume": 1804668}, "trend_line": 50.792359, "activity_lines": {"activity_5": 39.070032, "activity_10": 38.627222, "activity_20": 40.834994, "activity_30": 44.889291}, "trend_signal": 0, "fair_value": 80.58894, "relative_strength": -36.074313, "rate_of_change": -2.264623051158302, "market_dynamics": -0.182465, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.504584, "high": 40.037897, "low": 36.788644, "close": 37.321957, "volume": 1846494}, "trend_line": 49.634875, "activity_lines": {"activity_5": 38.624948, "activity_10": 38.414436, "activity_20": 40.176631, "activity_30": 44.020233}, "trend_signal": 0, "fair_value": 80.184532, "relative_strength": -37.092462, "rate_of_change": -2.278854581256989, "market_dynamics": 0.094993, "expectation": {"probability": 41.5848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.0009, "high": 46.220361, "low": 39.0009, "close": 45.696926, "volume": 5453908}, "trend_line": 48.862232, "activity_lines": {"activity_5": 40.961644, "activity_10": 39.732992, "activity_20": 40.414223, "activity_30": 43.766172}, "trend_signal": 0, "fair_value": 79.737093, "relative_strength": -25.32969, "rate_of_change": -1.5566534619055696, "market_dynamics": 0.451407, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.825317, "high": 51.316453, "low": 44.492036, "close": 48.235096, "volume": 8916238}, "trend_line": 48.434594, "activity_lines": {"activity_5": 43.586065, "activity_10": 41.41445, "activity_20": 40.942362, "activity_30": 43.725712}, "trend_signal": 0, "fair_value": 79.400169, "relative_strength": -19.950153, "rate_of_change": -0.8751912929397121, "market_dynamics": 0.736298, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.442493, "high": 48.580758, "low": 46.417884, "close": 46.941319, "volume": 3270680}, "trend_line": 47.908854, "activity_lines": {"activity_5": 45.220237, "activity_10": 42.655433, "activity_20": 41.388105, "activity_30": 43.629371}, "trend_signal": 0, "fair_value": 79.031468, "relative_strength": -21.092135, "rate_of_change": -1.0854638319049377, "market_dynamics": 0.963367, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.50677, "high": 49.627631, "low": 46.50677, "close": 48.649891, "volume": 3075201}, "trend_line": 47.392661, "activity_lines": {"activity_5": 46.962389, "activity_10": 44.085677, "activity_20": 42.007198, "activity_30": 43.67718}, "trend_signal": 0, "fair_value": 78.697203, "relative_strength": -18.342704, "rate_of_change": -1.0774480224469598, "market_dynamics": 1.235333, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.788163, "high": 51.948525, "low": 47.899306, "close": 49.035065, "volume": 4935949}, "trend_line": 46.99564, "activity_lines": {"activity_5": 48.184398, "activity_10": 45.362394, "activity_20": 42.670499, "activity_30": 43.783142}, "trend_signal": 0, "fair_value": 78.404342, "relative_strength": -15.847922, "rate_of_change": -0.8377267526716747, "market_dynamics": 1.21909, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.798035, "high": 49.272089, "low": 44.650055, "close": 45.726555, "volume": 2503268}, "trend_line": 46.550884, "activity_lines": {"activity_5": 47.522696, "activity_10": 45.821904, "activity_20": 43.020726, "activity_30": 43.701265}, "trend_signal": 0, "fair_value": 78.052265, "relative_strength": -21.829992, "rate_of_change": -0.946377153284854, "market_dynamics": 1.055492, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.074727, "high": 50.220199, "low": 45.035222, "close": 49.163452, "volume": 2706747}, "trend_line": 46.007037, "activity_lines": {"activity_5": 48.004652, "activity_10": 46.753494, "activity_20": 43.721039, "activity_30": 43.869818}, "trend_signal": 0, "fair_value": 77.740759, "relative_strength": -16.910055, "rate_of_change": -1.1682850104414915, "market_dynamics": 1.058139, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.262217, "high": 49.38073, "low": 47.938813, "close": 48.679523, "volume": 2011536}, "trend_line": 45.504671, "activity_lines": {"activity_5": 48.263407, "activity_10": 47.427765, "activity_20": 44.363788, "activity_30": 44.042236}, "trend_signal": 0, "fair_value": 77.399577, "relative_strength": -16.350869, "rate_of_change": -1.091932957995089, "market_dynamics": 1.036146, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.867169, "high": 50.358469, "low": 47.010451, "close": 47.14872, "volume": 2674181}, "trend_line": 45.043126, "activity_lines": {"activity_5": 47.896015, "activity_10": 47.66623, "activity_20": 44.819642, "activity_30": 44.148304}, "trend_signal": 0, "fair_value": 76.995744, "relative_strength": -17.132259, "rate_of_change": -1.0142804900182685, "market_dynamics": 0.956045, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.188221, "high": 48.590639, "low": 46.338872, "close": 47.849926, "volume": 1505676}, "trend_line": 44.705691, "activity_lines": {"activity_5": 47.862436, "activity_10": 47.882607, "activity_20": 45.321915, "activity_30": 44.329388}, "trend_signal": 0, "fair_value": 76.587752, "relative_strength": -14.522553, "rate_of_change": -0.749137615359998, "market_dynamics": 0.961217, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.30423, "high": 48.30423, "low": 44.442657, "close": 44.501915, "volume": 1868676}, "trend_line": 44.324142, "activity_lines": {"activity_5": 46.791862, "activity_10": 47.298837, "activity_20": 45.457453, "activity_30": 44.316241}, "trend_signal": 0, "fair_value": 76.147794, "relative_strength": -19.271409, "rate_of_change": -0.8534685214909209, "market_dynamics": 0.773012, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.452531, "high": 44.620427, "low": 40.986003, "close": 41.173649, "volume": 2211909}, "trend_line": 43.803011, "activity_lines": {"activity_5": 44.69351, "activity_10": 46.131656, "activity_20": 45.255886, "activity_30": 44.112984}, "trend_signal": 1, "fair_value": 75.747373, "relative_strength": -23.67128, "rate_of_change": -1.1757272143023185, "market_dynamics": 0.492284, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.739101, "high": 43.0995, "low": 38.763871, "close": 39.652725, "volume": 2213937}, "trend_line": 43.485657, "activity_lines": {"activity_5": 42.620836, "activity_10": 44.816333, "activity_20": 44.88934, "activity_30": 43.845223}, "trend_signal": 0, "fair_value": 75.35049, "relative_strength": -25.126335, "rate_of_change": -0.7245027059897654, "market_dynamics": 0.156906, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.751486, "high": 40.740002, "low": 38.5, "close": 38.849998, "volume": 1432835}, "trend_line": 43.106321, "activity_lines": {"activity_5": 40.882373, "activity_10": 43.48758, "activity_20": 44.449259, "activity_30": 43.546148}, "trend_signal": 0, "fair_value": 74.965766, "relative_strength": -26.586954, "rate_of_change": -0.8723244080226317, "market_dynamics": -0.220946, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.0, "high": 41.759998, "low": 39.0, "close": 40.869999, "volume": 1912433}, "trend_line": 42.819997, "activity_lines": {"activity_5": 40.370492, "activity_10": 42.704279, "activity_20": 44.189674, "activity_30": 43.40187}, "trend_signal": 0, "fair_value": 74.635087, "relative_strength": -22.630663, "rate_of_change": -0.6642274111028879, "market_dynamics": -0.453557, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.799999, "high": 40.990002, "low": 39.099998, "close": 39.43, "volume": 876592}, "trend_line": 42.450776, "activity_lines": {"activity_5": 39.843939, "activity_10": 41.807616, "activity_20": 43.775346, "activity_30": 43.18316}, "trend_signal": 0, "fair_value": 74.265823, "relative_strength": -23.039768, "rate_of_change": -0.8622630216438434, "market_dynamics": -0.660824, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.799999, "high": 46.849998, "low": 39.450001, "close": 44.549999, "volume": 9246774}, "trend_line": 42.37732, "activity_lines": {"activity_5": 41.362181, "activity_10": 41.956345, "activity_20": 43.838598, "activity_30": 43.318594}, "trend_signal": 0, "fair_value": 73.908058, "relative_strength": -13.305944, "rate_of_change": -0.17303806177771683, "market_dynamics": -0.504978, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 41.810001, "close": 42.48, "volume": 1593946}, "trend_line": 42.458395, "activity_lines": {"activity_5": 41.965333, "activity_10": 41.812591, "activity_20": 43.682328, "activity_30": 43.325218}, "trend_signal": 0, "fair_value": 73.547838, "relative_strength": -17.722171, "rate_of_change": 0.19131695916590657, "market_dynamics": -0.460525, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.630001, "high": 44.509998, "low": 42.200001, "close": 42.389999, "volume": 1959405}, "trend_line": 42.442316, "activity_lines": {"activity_5": 42.349999, "activity_10": 41.765192, "activity_20": 43.505763, "activity_30": 43.320806}, "trend_signal": 0, "fair_value": 73.19384, "relative_strength": -17.685711, "rate_of_change": -0.03787001369223881, "market_dynamics": -0.390967, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.389999, "high": 43.900002, "low": 40.889999, "close": 41.02, "volume": 1861482}, "trend_line": 42.549783, "activity_lines": {"activity_5": 42.042, "activity_10": 41.555225, "activity_20": 43.182208, "activity_30": 43.229043}, "trend_signal": 0, "fair_value": 72.862887, "relative_strength": -17.209386, "rate_of_change": 0.2532072000971855, "market_dynamics": -0.251025, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.139999, "high": 41.880001, "low": 40.349998, "close": 41.720001, "volume": 826976}, "trend_line": 42.597952, "activity_lines": {"activity_5": 41.957333, "activity_10": 41.596711, "activity_20": 42.907709, "activity_30": 43.175509}, "trend_signal": 0, "fair_value": 72.503667, "relative_strength": -15.563271, "rate_of_change": 0.11320621776144302, "market_dynamics": -0.447154, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.040001, "high": 44.950001, "low": 41.009998, "close": 44.73, "volume": 3606295}, "trend_line": 42.857397, "activity_lines": {"activity_5": 42.723333, "activity_10": 42.236049, "activity_20": 42.938814, "activity_30": 43.313061}, "trend_signal": 0, "fair_value": 72.183518, "relative_strength": -9.896463, "rate_of_change": 0.6090551019917565, "market_dynamics": -0.267266, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.700001, "high": 45.619999, "low": 42.619999, "close": 42.759998, "volume": 2389092}, "trend_line": 42.940562, "activity_lines": {"activity_5": 42.820666, "activity_10": 42.452545, "activity_20": 42.798992, "activity_30": 43.306777}, "trend_signal": 0, "fair_value": 71.862174, "relative_strength": -14.357485, "rate_of_change": 0.19405051594710954, "market_dynamics": -0.165103, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.400002, "high": 45.990002, "low": 42.32, "close": 44.990002, "volume": 1722155}, "trend_line": 43.228425, "activity_lines": {"activity_5": 43.642667, "activity_10": 43.018, "activity_20": 42.891461, "activity_30": 43.438999}, "trend_signal": 0, "fair_value": 71.582008, "relative_strength": -9.488888, "rate_of_change": 0.6703754832086305, "market_dynamics": 0.035813, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.169998, "high": 46.23, "low": 42.099998, "close": 43.349998, "volume": 3928380}, "trend_line": 43.434298, "activity_lines": {"activity_5": 43.744666, "activity_10": 43.173636, "activity_20": 42.845168, "activity_30": 43.446842}, "trend_signal": 0, "fair_value": 71.298745, "relative_strength": -11.752338, "rate_of_change": 0.47624450809854135, "market_dynamics": 0.356053, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.990002, "high": 43.07, "low": 41.299999, "close": 41.939999, "volume": 1458581}, "trend_line": 43.588233, "activity_lines": {"activity_5": 43.221333, "activity_10": 43.027818, "activity_20": 42.691661, "activity_30": 43.350436}, "trend_signal": 0, "fair_value": 71.013242, "relative_strength": -12.967259, "rate_of_change": 0.3544088591002533, "market_dynamics": 0.420124, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.049999, "high": 43.700001, "low": 41.419998, "close": 41.82, "volume": 1454710}, "trend_line": 43.653892, "activity_lines": {"activity_5": 42.643333, "activity_10": 42.814545, "activity_20": 42.544757, "activity_30": 43.236356}, "trend_signal": 0, "fair_value": 70.702249, "relative_strength": -13.759396, "rate_of_change": 0.1506346907891324, "market_dynamics": 0.544078, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.990002, "high": 42.200001, "low": 40.599998, "close": 40.77, "volume": 1602717}, "trend_line": 43.678953, "activity_lines": {"activity_5": 41.909333, "activity_10": 42.46, "activity_20": 42.332821, "activity_30": 43.050299}, "trend_signal": 0, "fair_value": 70.360733, "relative_strength": -15.648653, "rate_of_change": 0.057408397858319006, "market_dynamics": 0.506578, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 41.700001, "low": 39.990002, "close": 40.98, "volume": 1566275}, "trend_line": 43.747557, "activity_lines": {"activity_5": 41.378, "activity_10": 42.174727, "activity_20": 42.17855, "activity_30": 42.876173}, "trend_signal": 0, "fair_value": 70.004803, "relative_strength": -14.632538, "rate_of_change": 0.15706420435489962, "market_dynamics": 0.340109, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.98, "high": 41.27, "low": 38.110001, "close": 38.41, "volume": 1458273}, "trend_line": 43.783825, "activity_lines": {"activity_5": 40.257333, "activity_10": 41.447818, "activity_20": 41.808892, "activity_30": 42.531814}, "trend_signal": 0, "fair_value": 69.653103, "relative_strength": -18.986317, "rate_of_change": 0.08290291501305946, "market_dynamics": 0.072622, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.900002, "high": 41.580002, "low": 36.200001, "close": 39.950001, "volume": 5068918}, "trend_line": 43.592261, "activity_lines": {"activity_5": 39.979334, "activity_10": 41.048364, "activity_20": 41.630853, "activity_30": 42.284471}, "trend_signal": 0, "fair_value": 69.278519, "relative_strength": -14.442794, "rate_of_change": -0.4375223041842498, "market_dynamics": -0.08061, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.27, "high": 40.27, "low": 36.25, "close": 37.02, "volume": 3241965}, "trend_line": 43.218424, "activity_lines": {"activity_5": 38.857334, "activity_10": 40.148364, "activity_20": 41.195441, "activity_30": 41.860454}, "trend_signal": 0, "fair_value": 68.942629, "relative_strength": -19.581399, "rate_of_change": -0.857576531760997, "market_dynamics": -0.338802, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.110001, "high": 37.830002, "low": 36.830002, "close": 37.310001, "volume": 1461215}, "trend_line": 42.897381, "activity_lines": {"activity_5": 38.152001, "activity_10": 39.441273, "activity_20": 40.807429, "activity_30": 41.479265}, "trend_signal": 0, "fair_value": 68.531964, "relative_strength": -18.375916, "rate_of_change": -0.7428382858199457, "market_dynamics": -0.63544, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.32, "high": 38.09, "low": 36.48, "close": 37.880001, "volume": 1755676}, "trend_line": 42.538384, "activity_lines": {"activity_5": 37.867334, "activity_10": 38.936909, "activity_20": 40.484857, "activity_30": 41.155563}, "trend_signal": 0, "fair_value": 68.156472, "relative_strength": -17.188116, "rate_of_change": -0.8368739340986858, "market_dynamics": -0.701751, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.5, "close": 35.619999, "volume": 1683486}, "trend_line": 42.091215, "activity_lines": {"activity_5": 37.036, "activity_10": 38.150909, "activity_20": 39.951667, "activity_30": 40.709216}, "trend_signal": 0, "fair_value": 67.769582, "relative_strength": -19.538606, "rate_of_change": -1.0512129468764078, "market_dynamics": -1.004867, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.619999, "high": 35.630001, "low": 34.23, "close": 34.689999, "volume": 1460424}, "trend_line": 41.72333, "activity_lines": {"activity_5": 36.080666, "activity_10": 37.336364, "activity_20": 39.354905, "activity_30": 40.231718}, "trend_signal": 0, "fair_value": 67.378894, "relative_strength": -20.954592, "rate_of_change": -0.8740184858051762, "market_dynamics": -1.184087, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.400002, "high": 35.5, "low": 32.130001, "close": 33.09, "volume": 2515013}, "trend_line": 41.187548, "activity_lines": {"activity_5": 34.942666, "activity_10": 36.362727, "activity_20": 38.628333, "activity_30": 39.674729}, "trend_signal": 0, "fair_value": 67.012249, "relative_strength": -21.935304, "rate_of_change": -1.2841304852704651, "market_dynamics": -1.233282, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.41, "high": 35.849998, "low": 32.560001, "close": 35.240002, "volume": 1907393}, "trend_line": 40.739564, "activity_lines": {"activity_5": 34.783334, "activity_10": 35.938728, "activity_20": 38.161095, "activity_30": 39.291016}, "trend_signal": 0, "fair_value": 66.688123, "relative_strength": -17.042801, "rate_of_change": -1.0876685351601851, "market_dynamics": -1.326167, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5, "high": 35.240002, "low": 33.549999, "close": 34.549999, "volume": 2072311}, "trend_line": 40.319607, "activity_lines": {"activity_5": 34.532, "activity_10": 35.489818, "activity_20": 37.662619, "activity_30": 38.891689}, "trend_signal": 0, "fair_value": 66.344124, "relative_strength": -19.255852, "rate_of_change": -1.0308333196693114, "market_dynamics": -1.282487, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 38.599998, "low": 34.810001, "close": 37.68, "volume": 4568093}, "trend_line": 39.980609, "activity_lines": {"activity_5": 35.546, "activity_10": 35.726909, "activity_20": 37.499571, "activity_30": 38.721392}, "trend_signal": 0, "fair_value": 66.029768, "relative_strength": -10.896407, "rate_of_change": -0.8407770442802099, "market_dynamics": -0.861052, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.509998, "high": 38.060001, "low": 34.599998, "close": 36.16, "volume": 2338771}, "trend_line": 39.702546, "activity_lines": {"activity_5": 35.916, "activity_10": 35.700909, "activity_20": 37.207667, "activity_30": 38.474901}, "trend_signal": 0, "fair_value": 65.722355, "relative_strength": -14.362857, "rate_of_change": -0.6954946584230446, "market_dynamics": -0.613373, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.16, "high": 38.040001, "low": 34.5, "close": 37.299999, "volume": 3080574}, "trend_line": 39.573424, "activity_lines": {"activity_5": 36.568, "activity_10": 35.951091, "activity_20": 37.050809, "activity_30": 38.319898}, "trend_signal": 0, "fair_value": 65.436154, "relative_strength": -10.047913, "rate_of_change": -0.32522347559271214, "market_dynamics": -0.231783, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 40.880001, "low": 35.139999, "close": 38.419998, "volume": 10557793}, "trend_line": 39.532333, "activity_lines": {"activity_5": 37.312666, "activity_10": 36.399818, "activity_20": 37.036, "activity_30": 38.245484}, "trend_signal": 0, "fair_value": 65.112327, "relative_strength": -4.347912, "rate_of_change": -0.10383483622746807, "market_dynamics": 0.310485, "expectation": {"probability": 42.296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.91, "high": 41.799999, "low": 36.91, "close": 37.869999, "volume": 6484058}, "trend_line": 39.499666, "activity_lines": {"activity_5": 37.661999, "activity_10": 36.728363, "activity_20": 36.989476, "activity_30": 38.138236}, "trend_signal": 0, "fair_value": 64.812476, "relative_strength": -0.409486, "rate_of_change": -0.08263362549334882, "market_dynamics": 0.524233, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 40.5, "low": 36.02, "close": 39.68, "volume": 4731842}, "trend_line": 39.46, "activity_lines": {"activity_5": 38.393333, "activity_10": 37.386181, "activity_20": 37.149238, "activity_30": 38.149871}, "trend_signal": 0, "fair_value": 64.549257, "relative_strength": 4.525122, "rate_of_change": -0.10042110229488237, "market_dynamics": 0.865106, "expectation": {"probability": 33.8688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.84, "high": 42.5, "low": 37.07, "close": 42.049999, "volume": 7811122}, "trend_line": 39.547333, "activity_lines": {"activity_5": 39.781332, "activity_10": 38.40109, "activity_20": 37.55219, "activity_30": 38.316967}, "trend_signal": 0, "fair_value": 64.278469, "relative_strength": 11.810802, "rate_of_change": 0.22132032437912058, "market_dynamics": 1.175155, "expectation": {"probability": 34.5262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.990002, "high": 48.509998, "low": 42.16, "close": 45.110001, "volume": 35458085}, "trend_line": 39.566, "activity_lines": {"activity_5": 41.796666, "activity_10": 39.838545, "activity_20": 38.246047, "activity_30": 38.675849}, "trend_signal": 0, "fair_value": 64.000391, "relative_strength": 20.00135, "rate_of_change": 0.047201665912593026, "market_dynamics": 1.338143, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.189999, "high": 48.209999, "low": 43.700001, "close": 45.43, "volume": 9813972}, "trend_line": 39.664333, "activity_lines": {"activity_5": 43.398, "activity_10": 41.115636, "activity_20": 38.954714, "activity_30": 39.054172}, "trend_signal": 0, "fair_value": 63.707587, "relative_strength": 13.795842, "rate_of_change": 0.24852904008491297, "market_dynamics": 1.424608, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.380001, "high": 49.0, "low": 44.93, "close": 47.400002, "volume": 5745360}, "trend_line": 39.831333, "activity_lines": {"activity_5": 45.188667, "activity_10": 42.565636, "activity_20": 39.828809, "activity_30": 39.553247}, "trend_signal": 0, "fair_value": 63.42013, "relative_strength": 16.8803, "rate_of_change": 0.4210331735567105, "market_dynamics": 1.502383, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.900002, "high": 49.25, "low": 43.450001, "close": 43.740002, "volume": 11757026}, "trend_line": 39.922, "activity_lines": {"activity_5": 45.124001, "activity_10": 43.116546, "activity_20": 40.323762, "activity_30": 39.805419}, "trend_signal": 0, "fair_value": 63.120608, "relative_strength": 9.701788, "rate_of_change": 0.22762733047371597, "market_dynamics": 1.394598, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.0, "high": 49.700001, "low": 41.91, "close": 46.959999, "volume": 46149259}, "trend_line": 40.096667, "activity_lines": {"activity_5": 45.862001, "activity_10": 44.142728, "activity_20": 41.1, "activity_30": 40.259484}, "trend_signal": 1, "fair_value": 62.827798, "relative_strength": 16.806559, "rate_of_change": 0.4375206652973284, "market_dynamics": 1.37482, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.779999, "high": 53.09, "low": 46.720001, "close": 46.990002, "volume": 40479843}, "trend_line": 40.172, "activity_lines": {"activity_5": 46.282668, "activity_10": 44.978001, "activity_20": 41.845715, "activity_30": 40.704215}, "trend_signal": 1, "fair_value": 62.555757, "relative_strength": 15.501867, "rate_of_change": 0.1878784588255192, "market_dynamics": 1.422972, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.990002, "high": 48.950001, "low": 42.009998, "close": 42.27, "volume": 12188868}, "trend_line": 40.155667, "activity_lines": {"activity_5": 45.004667, "activity_10": 44.77891, "activity_20": 42.094429, "activity_30": 40.83957}, "trend_signal": 1, "fair_value": 62.246178, "relative_strength": 6.287675, "rate_of_change": -0.040657672010345355, "market_dynamics": 1.21765, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.150002, "high": 44.950001, "low": 40.799999, "close": 44.5, "volume": 5854891}, "trend_line": 40.139333, "activity_lines": {"activity_5": 44.680667, "activity_10": 44.915273, "activity_20": 42.531905, "activity_30": 41.11985}, "trend_signal": 1, "fair_value": 61.965772, "relative_strength": 11.61997, "rate_of_change": -0.040676699505453405, "market_dynamics": 1.053479, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 44.900002, "low": 43.049999, "close": 44.139999, "volume": 2841623}, "trend_line": 40.165667, "activity_lines": {"activity_5": 44.43, "activity_10": 44.865637, "activity_20": 42.903572, "activity_30": 41.377957}, "trend_signal": 1, "fair_value": 61.681792, "relative_strength": 11.551749, "rate_of_change": 0.06560647133822209, "market_dynamics": 0.73981, "expectation": {"probability": 43.5084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1e240cc-13a1-4958-ba95-49a471f10166/", "share_image": "https://sharemaestro.com/terminal/a1e240cc-13a1-4958-ba95-49a471f10166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}