{"ticker": {"uuid": "a1e2d631-3bdb-4b63-bc51-f4eac88efb6f", "symbol": "TELEW", "name": "Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TELEW rose 8.50%, moving from 19.37 to 21.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.07 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.02"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.190001, "high": 21.219999, "low": 20.965, "close": 21.02, "volume": 66088}, "trend_line": 19.849433, "activity_lines": {"activity_5": 20.923999, "activity_10": 20.542582, "activity_20": 19.978705, "activity_30": 19.891434}, "trend_signal": 1, "fair_value": 16.449785, "relative_strength": -5.070908, "rate_of_change": 0.04031966844331593, "market_dynamics": 1.117644, "expectation": {"probability": 55.8741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.894, "high": 12.066, "low": 11.894, "close": 12.058, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.022, "high": 12.1, "low": 11.862, "close": 11.804, "volume": 3087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.87, "high": 11.912, "low": 11.732, "close": 11.732, "volume": 1211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.864667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.81, "high": 11.828, "low": 11.48, "close": 11.464, "volume": 11110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.522, "high": 11.904, "low": 11.52, "close": 11.556, "volume": 10401}, "trend_line": null, "activity_lines": {"activity_5": 11.6332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.556, "high": 12.056, "low": 11.556, "close": 12.014, "volume": 16746}, "trend_line": null, "activity_lines": {"activity_5": 11.730267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.771333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.978, "close": 12.076, "volume": 5689}, "trend_line": null, "activity_lines": {"activity_5": 11.850933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.814857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.108, "high": 12.356, "low": 12.016, "close": 12.238, "volume": 5459}, "trend_line": null, "activity_lines": {"activity_5": 12.007467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.86775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.222, "high": 12.222, "low": 11.85, "close": 11.98, "volume": 18838}, "trend_line": null, "activity_lines": {"activity_5": 12.044267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.880222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.914, "high": 12.014, "low": 11.87, "close": 12.006, "volume": 3824}, "trend_line": null, "activity_lines": {"activity_5": 12.055333, "activity_10": 11.9436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.964, "high": 12.106, "low": 11.92, "close": 12.08, "volume": 13611}, "trend_line": null, "activity_lines": {"activity_5": 12.061067, "activity_10": 11.977636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.909818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.134, "high": 12.502, "low": 12.13, "close": 12.336, "volume": 40966}, "trend_line": null, "activity_lines": {"activity_5": 12.147733, "activity_10": 12.057818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.945333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.406, "high": 12.406, "low": 12.294, "close": 12.294, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 12.203067, "activity_10": 12.120691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.972154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.982, "high": 12.25, "low": 11.408, "close": 11.462, "volume": 32015}, "trend_line": null, "activity_lines": {"activity_5": 11.977333, "activity_10": 12.022073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.935714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.462, "high": 11.902, "low": 11.462, "close": 11.902, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 11.9328, "activity_10": 12.003491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.933467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.98, "high": 12.21, "low": 11.98, "close": 12.2, "volume": 6777}, "trend_line": null, "activity_lines": {"activity_5": 11.994533, "activity_10": 12.0328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.950125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.19, "high": 12.422, "low": 12.19, "close": 12.306, "volume": 3610}, "trend_line": null, "activity_lines": {"activity_5": 12.0836, "activity_10": 12.078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.971059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.29, "high": 12.54, "low": 12.29, "close": 12.442, "volume": 6404}, "trend_line": null, "activity_lines": {"activity_5": 12.22, "activity_10": 12.143745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.997222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4342, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.434, "high": 12.44, "low": 12.242, "close": 12.284, "volume": 5015}, "trend_line": null, "activity_lines": {"activity_5": 12.293867, "activity_10": 12.177055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.012316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.284, "high": 12.58, "low": 12.284, "close": 12.55, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 12.4016, "activity_10": 12.2532, "activity_20": 12.139924, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.61, "high": 12.61, "low": 12.534, "close": 12.584, "volume": 49220}, "trend_line": null, "activity_lines": {"activity_5": 12.477467, "activity_10": 12.325636, "activity_20": 12.19181, "activity_30": null}, "trend_signal": 0, "fair_value": 12.065143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4914, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.55, "high": 12.914, "low": 12.55, "close": 12.822, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 12.607067, "activity_10": 12.432182, "activity_20": 12.263857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.099545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.822, "high": 12.822, "low": 12.822, "close": 12.822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.702267, "activity_10": 12.529891, "activity_20": 12.331057, "activity_30": null}, "trend_signal": 0, "fair_value": 12.130957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5392, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.714, "high": 12.734, "low": 12.704, "close": 12.734, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 12.7428, "activity_10": 12.602, "activity_20": 12.384686, "activity_30": null}, "trend_signal": 0, "fair_value": 12.156083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5579, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.734, "high": 13.016, "low": 12.734, "close": 13.016, "volume": 4273}, "trend_line": null, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.702255, "activity_20": 12.459124, "activity_30": null}, "trend_signal": 0, "fair_value": 12.19048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.138, "high": 13.34, "low": 12.978, "close": 13.318, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 13.021467, "activity_10": 12.837164, "activity_20": 12.555371, "activity_30": null}, "trend_signal": 0, "fair_value": 12.233846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.486, "high": 13.928, "low": 13.424, "close": 13.928, "volume": 2727}, "trend_line": null, "activity_lines": {"activity_5": 13.35, "activity_10": 13.062655, "activity_20": 12.703505, "activity_30": null}, "trend_signal": 0, "fair_value": 12.296593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.956, "high": 14.072, "low": 13.632, "close": 13.656, "volume": 7816}, "trend_line": null, "activity_lines": {"activity_5": 13.514133, "activity_10": 13.2092, "activity_20": 12.816914, "activity_30": null}, "trend_signal": 0, "fair_value": 12.345143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5523, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.25, "high": 14.43, "low": 14.228, "close": 14.414, "volume": 21302}, "trend_line": null, "activity_lines": {"activity_5": 13.875333, "activity_10": 13.471491, "activity_20": 12.995762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.416483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.59543, "expectation": {"probability": 64.2628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.406, "high": 14.6, "low": 14.36, "close": 14.464, "volume": 9607}, "trend_line": 12.484733, "activity_lines": {"activity_5": 14.1412, "activity_10": 13.704145, "activity_20": 13.167781, "activity_30": 12.856499}, "trend_signal": 1, "fair_value": 12.484733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.127559, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.37, "high": 14.452, "low": 14.186, "close": 14.396, "volume": 20661}, "trend_line": 12.562667, "activity_lines": {"activity_5": 14.287867, "activity_10": 13.889636, "activity_20": 13.321619, "activity_30": 12.979806}, "trend_signal": 1, "fair_value": 12.546387, "relative_strength": null, "rate_of_change": 0.6242344149450297, "market_dynamics": 2.161004, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.28, "high": 14.428, "low": 14.26, "close": 14.424, "volume": 43950}, "trend_line": 12.65, "activity_lines": {"activity_5": 14.372, "activity_10": 14.047273, "activity_20": 13.467095, "activity_30": 13.099892}, "trend_signal": 1, "fair_value": 12.605063, "relative_strength": null, "rate_of_change": 0.6951788183193982, "market_dynamics": 2.205827, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.08, "close": 14.208, "volume": 3861}, "trend_line": 12.732533, "activity_lines": {"activity_5": 14.351067, "activity_10": 14.136509, "activity_20": 13.582057, "activity_30": 13.200409}, "trend_signal": 1, "fair_value": 12.653636, "relative_strength": null, "rate_of_change": 0.6524347826086937, "market_dynamics": 1.984363, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.208, "high": 14.438, "low": 14.208, "close": 14.292, "volume": 20757}, "trend_line": 12.8268, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.215818, "activity_20": 13.695905, "activity_30": 13.301019}, "trend_signal": 1, "fair_value": 12.701824, "relative_strength": null, "rate_of_change": 0.7403632882789333, "market_dynamics": 1.830711, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.292, "high": 14.934, "low": 14.292, "close": 14.926, "volume": 4937}, "trend_line": 12.939133, "activity_lines": {"activity_5": 14.511067, "activity_10": 14.382073, "activity_20": 13.856657, "activity_30": 13.436452}, "trend_signal": 1, "fair_value": 12.765371, "relative_strength": null, "rate_of_change": 0.8757679234103563, "market_dynamics": 1.744646, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.86, "high": 14.966, "low": 14.852, "close": 14.864, "volume": 1304}, "trend_line": 13.034133, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.502327, "activity_20": 13.997105, "activity_30": 13.560637}, "trend_signal": 1, "fair_value": 12.823667, "relative_strength": null, "rate_of_change": 0.7342068436888364, "market_dynamics": 1.55982, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.03, "high": 15.14, "low": 14.92, "close": 15.046, "volume": 29455}, "trend_line": 13.133133, "activity_lines": {"activity_5": 14.817067, "activity_10": 14.627564, "activity_20": 14.1422, "activity_30": 13.690434}, "trend_signal": 1, "fair_value": 12.88373, "relative_strength": null, "rate_of_change": 0.7595441906262596, "market_dynamics": 1.708575, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.972, "high": 15.324, "low": 14.93, "close": 15.184, "volume": 9192}, "trend_line": 13.231333, "activity_lines": {"activity_5": 14.989333, "activity_10": 14.757564, "activity_20": 14.28739, "activity_30": 13.822748}, "trend_signal": 1, "fair_value": 12.944263, "relative_strength": null, "rate_of_change": 0.747727141726186, "market_dynamics": 1.771674, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.256, "high": 15.256, "low": 14.64, "close": 14.64, "volume": 9388}, "trend_line": 13.32, "activity_lines": {"activity_5": 14.9152, "activity_10": 14.760873, "activity_20": 14.367714, "activity_30": 13.91363}, "trend_signal": 1, "fair_value": 12.987744, "relative_strength": null, "rate_of_change": 0.6701290036310095, "market_dynamics": 1.394344, "expectation": {"probability": 70.0326, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.704, "high": 15.02, "low": 14.174, "close": 14.988, "volume": 19962}, "trend_line": 13.4194, "activity_lines": {"activity_5": 14.933867, "activity_10": 14.823345, "activity_20": 14.469962, "activity_30": 14.021243}, "trend_signal": 1, "fair_value": 13.03775, "relative_strength": null, "rate_of_change": 0.7462462462462407, "market_dynamics": 1.155101, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.976, "high": 14.994, "low": 14.734, "close": 14.89, "volume": 5913}, "trend_line": 13.513067, "activity_lines": {"activity_5": 14.915733, "activity_10": 14.858473, "activity_20": 14.551267, "activity_30": 14.11612}, "trend_signal": 1, "fair_value": 13.082927, "relative_strength": null, "rate_of_change": 0.6979969298180243, "market_dynamics": 0.591307, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.99, "high": 15.156, "low": 14.99, "close": 15.064, "volume": 11211}, "trend_line": 13.604, "activity_lines": {"activity_5": 14.953867, "activity_10": 14.916255, "activity_20": 14.638162, "activity_30": 14.216181}, "trend_signal": 1, "fair_value": 13.130095, "relative_strength": null, "rate_of_change": 0.6729264348352577, "market_dynamics": 0.150948, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.044, "high": 15.298, "low": 14.92, "close": 15.288, "volume": 14035}, "trend_line": 13.7038, "activity_lines": {"activity_5": 15.065467, "activity_10": 15.003127, "activity_20": 14.735714, "activity_30": 14.324826}, "trend_signal": 1, "fair_value": 13.180279, "relative_strength": null, "rate_of_change": 0.7336077624228177, "market_dynamics": 0.093641, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.266, "high": 15.33, "low": 15.176, "close": 15.274, "volume": 811}, "trend_line": 13.830867, "activity_lines": {"activity_5": 15.165467, "activity_10": 15.067818, "activity_20": 14.82019, "activity_30": 14.426129}, "trend_signal": 1, "fair_value": 13.227864, "relative_strength": null, "rate_of_change": 0.9272391599410403, "market_dynamics": -0.064298, "expectation": {"probability": 67.663, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.268, "high": 15.34, "low": 15.15, "close": 15.118, "volume": 15997}, "trend_line": 13.938067, "activity_lines": {"activity_5": 15.1712, "activity_10": 15.086291, "activity_20": 14.877714, "activity_30": 14.50917}, "trend_signal": 1, "fair_value": 13.269867, "relative_strength": null, "rate_of_change": 0.7750779470296448, "market_dynamics": -0.045185, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.362, "high": 15.69, "low": 15.29, "close": 15.642, "volume": 5838}, "trend_line": 14.0528, "activity_lines": {"activity_5": 15.342933, "activity_10": 15.196545, "activity_20": 14.975133, "activity_30": 14.619101}, "trend_signal": 1, "fair_value": 13.321435, "relative_strength": null, "rate_of_change": 0.8231629249593886, "market_dynamics": 0.016611, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.64, "high": 15.83, "low": 15.64, "close": 15.816, "volume": 21360}, "trend_line": 14.1698, "activity_lines": {"activity_5": 15.522533, "activity_10": 15.324291, "activity_20": 15.078057, "activity_30": 14.732856}, "trend_signal": 1, "fair_value": 13.374511, "relative_strength": null, "rate_of_change": 0.8325742912444558, "market_dynamics": 0.238586, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.838, "high": 15.842, "low": 15.732, "close": 15.856, "volume": 15513}, "trend_line": 14.2836, "activity_lines": {"activity_5": 15.665333, "activity_10": 15.445309, "activity_20": 15.1758, "activity_30": 14.841643}, "trend_signal": 1, "fair_value": 13.426208, "relative_strength": null, "rate_of_change": 0.80311648717695, "market_dynamics": 0.464398, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.888, "high": 16.186001, "low": 15.888, "close": 16.098, "volume": 12802}, "trend_line": 14.410733, "activity_lines": {"activity_5": 15.850933, "activity_10": 15.598109, "activity_20": 15.286114, "activity_30": 14.958701}, "trend_signal": 1, "fair_value": 13.480735, "relative_strength": null, "rate_of_change": 0.8900627292839383, "market_dynamics": 0.712179, "expectation": {"probability": 62.6685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.968, "high": 16.1, "low": 15.854, "close": 16.094, "volume": 5162}, "trend_line": 14.528867, "activity_lines": {"activity_5": 15.980267, "activity_10": 15.723673, "activity_20": 15.388029, "activity_30": 15.067299}, "trend_signal": 1, "fair_value": 13.533, "relative_strength": null, "rate_of_change": 0.8197639911862882, "market_dynamics": 0.82648, "expectation": {"probability": 67.4959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.389999, "high": 16.532, "low": 16.044001, "close": 16.110001, "volume": 17417}, "trend_line": 14.6464, "activity_lines": {"activity_5": 16.049867, "activity_10": 15.832037, "activity_20": 15.483705, "activity_30": 15.169308}, "trend_signal": 1, "fair_value": 13.583529, "relative_strength": null, "rate_of_change": 0.8089619101062725, "market_dynamics": 0.859431, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.072001, "high": 16.132, "low": 15.506, "close": 15.552, "volume": 49455}, "trend_line": 14.7374, "activity_lines": {"activity_5": 15.902267, "activity_10": 15.816764, "activity_20": 15.518076, "activity_30": 15.227733}, "trend_signal": 1, "fair_value": 13.621385, "relative_strength": 4.503882, "rate_of_change": 0.6213130871750007, "market_dynamics": 0.650274, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.558, "high": 15.79, "low": 14.846, "close": 14.9, "volume": 25592}, "trend_line": 14.806667, "activity_lines": {"activity_5": 15.554934, "activity_10": 15.674073, "activity_20": 15.484981, "activity_30": 15.238224}, "trend_signal": 1, "fair_value": 13.645509, "relative_strength": 1.176161, "rate_of_change": 0.47000827825803715, "market_dynamics": 0.135965, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.9, "high": 15.472, "low": 14.548, "close": 14.612, "volume": 95829}, "trend_line": 14.869267, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.486073, "activity_20": 15.421162, "activity_30": 15.225665}, "trend_signal": 1, "fair_value": 13.663407, "relative_strength": 4.576186, "rate_of_change": 0.42278252087388435, "market_dynamics": -0.303902, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.59, "high": 14.73, "low": 13.59, "close": 14.598, "volume": 254594}, "trend_line": 14.922, "activity_lines": {"activity_5": 14.890133, "activity_10": 15.307564, "activity_20": 15.354486, "activity_30": 15.208163}, "trend_signal": 0, "fair_value": 13.6804, "relative_strength": 5.049567, "rate_of_change": 0.3546442470903234, "market_dynamics": -0.828353, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.748, "high": 14.902, "low": 14.578, "close": 14.902, "volume": 84929}, "trend_line": 14.9748, "activity_lines": {"activity_5": 14.806, "activity_10": 15.193782, "activity_20": 15.318324, "activity_30": 15.206873}, "trend_signal": 0, "fair_value": 13.702214, "relative_strength": 2.978556, "rate_of_change": 0.3538399678327269, "market_dynamics": -1.088809, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.906, "high": 15.096, "low": 14.906, "close": 15.064, "volume": 34730}, "trend_line": 15.012667, "activity_lines": {"activity_5": 14.8564, "activity_10": 15.122909, "activity_20": 15.29741, "activity_30": 15.212628}, "trend_signal": 0, "fair_value": 13.726105, "relative_strength": 2.043818, "rate_of_change": 0.25287149077116433, "market_dynamics": -1.093364, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.034, "high": 15.108, "low": 14.922, "close": 15.084, "volume": 31600}, "trend_line": 15.060267, "activity_lines": {"activity_5": 14.946, "activity_10": 15.069346, "activity_20": 15.278314, "activity_30": 15.21723}, "trend_signal": 0, "fair_value": 13.749517, "relative_strength": -0.05535, "rate_of_change": 0.31706558201816637, "market_dynamics": -1.111507, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.022, "high": 15.058, "low": 14.448, "close": 14.396, "volume": 34424}, "trend_line": 15.059667, "activity_lines": {"activity_5": 14.794, "activity_10": 14.904727, "activity_20": 15.194171, "activity_30": 15.174374}, "trend_signal": 0, "fair_value": 13.760475, "relative_strength": -1.534063, "rate_of_change": -0.003983993112475217, "market_dynamics": -1.218951, "expectation": {"probability": 73.5135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.568, "high": 14.928, "low": 14.39, "close": 14.926, "volume": 13463}, "trend_line": 15.075067, "activity_lines": {"activity_5": 14.833067, "activity_10": 14.867418, "activity_20": 15.161667, "activity_30": 15.165751}, "trend_signal": 0, "fair_value": 13.7799, "relative_strength": 1.155058, "rate_of_change": 0.10225989724740535, "market_dynamics": -1.260739, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.86, "high": 15.278, "low": 14.86, "close": 15.2, "volume": 60946}, "trend_line": 15.101867, "activity_lines": {"activity_5": 14.9416, "activity_10": 14.901164, "activity_20": 15.155552, "activity_30": 15.173811}, "trend_signal": 0, "fair_value": 13.80318, "relative_strength": 2.281452, "rate_of_change": 0.1777769876578307, "market_dynamics": -1.16251, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.346, "high": 15.516, "low": 15.18, "close": 15.416, "volume": 109435}, "trend_line": 15.134933, "activity_lines": {"activity_5": 15.102267, "activity_10": 14.990727, "activity_20": 15.168533, "activity_30": 15.194077}, "trend_signal": 0, "fair_value": 13.829194, "relative_strength": 0.76945, "rate_of_change": 0.2189530605719135, "market_dynamics": -0.971088, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.416, "high": 15.526, "low": 15.416, "close": 15.5, "volume": 3770}, "trend_line": 15.178, "activity_lines": {"activity_5": 15.267467, "activity_10": 15.098036, "activity_20": 15.187838, "activity_30": 15.21763}, "trend_signal": 0, "fair_value": 13.855714, "relative_strength": 4.612182, "rate_of_change": 0.2845536217438203, "market_dynamics": -0.774339, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.684, "high": 15.722, "low": 15.47, "close": 15.596, "volume": 7016}, "trend_line": 15.221467, "activity_lines": {"activity_5": 15.436933, "activity_10": 15.211891, "activity_20": 15.215276, "activity_30": 15.244598}, "trend_signal": 0, "fair_value": 13.882906, "relative_strength": 2.989937, "rate_of_change": 0.28638160495453746, "market_dynamics": -0.54279, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.652, "high": 15.886, "low": 15.652, "close": 15.802, "volume": 8437}, "trend_line": 15.250667, "activity_lines": {"activity_5": 15.595067, "activity_10": 15.345309, "activity_20": 15.2608, "activity_30": 15.282052}, "trend_signal": 1, "fair_value": 13.912431, "relative_strength": 1.696707, "rate_of_change": 0.19183433502171274, "market_dynamics": -0.315777, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.766, "high": 15.84, "low": 15.73, "close": 15.774, "volume": 2535}, "trend_line": 15.281, "activity_lines": {"activity_5": 15.685467, "activity_10": 15.451745, "activity_20": 15.3004, "activity_30": 15.315815}, "trend_signal": 1, "fair_value": 13.940636, "relative_strength": 2.615972, "rate_of_change": 0.19889621876866503, "market_dynamics": -0.135862, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.892, "high": 16.416, "low": 15.792, "close": 15.944, "volume": 13833}, "trend_line": 15.310933, "activity_lines": {"activity_5": 15.794267, "activity_10": 15.573236, "activity_20": 15.355562, "activity_30": 15.358589}, "trend_signal": 1, "fair_value": 13.970537, "relative_strength": 3.818953, "rate_of_change": 0.19588377723970793, "market_dynamics": 0.190594, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.812, "high": 16.506001, "low": 15.644, "close": 16.506001, "volume": 320676}, "trend_line": 15.355, "activity_lines": {"activity_5": 16.0552, "activity_10": 15.780909, "activity_20": 15.463638, "activity_30": 15.43569}, "trend_signal": 1, "fair_value": 14.007824, "relative_strength": 9.921717, "rate_of_change": 0.28781394314768455, "market_dynamics": 0.645378, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.658001, "high": 16.832001, "low": 16.5, "close": 16.5, "volume": 251283}, "trend_line": 15.417, "activity_lines": {"activity_5": 16.247067, "activity_10": 15.961637, "activity_20": 15.568048, "activity_30": 15.509561}, "trend_signal": 1, "fair_value": 14.043942, "relative_strength": 8.369739, "rate_of_change": 0.40377727124714674, "market_dynamics": 0.977538, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.459999, "high": 16.653999, "low": 16.292, "close": 16.496, "volume": 19954}, "trend_line": 15.467267, "activity_lines": {"activity_5": 16.377334, "activity_10": 16.103382, "activity_20": 15.670162, "activity_30": 15.579174}, "trend_signal": 1, "fair_value": 14.078971, "relative_strength": 10.265828, "rate_of_change": 0.326049166504507, "market_dynamics": 1.092205, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.538, "high": 16.709999, "low": 16.482, "close": 16.754, "volume": 11618}, "trend_line": 15.5294, "activity_lines": {"activity_5": 16.547333, "activity_10": 16.263491, "activity_20": 15.794933, "activity_30": 15.662189}, "trend_signal": 1, "fair_value": 14.116648, "relative_strength": 11.820683, "rate_of_change": 0.4017063906635937, "market_dynamics": 1.138218, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.780001, "high": 17.288, "low": 16.780001, "close": 17.252001, "volume": 10655}, "trend_line": 15.602333, "activity_lines": {"activity_5": 16.818, "activity_10": 16.485891, "activity_20": 15.964067, "activity_30": 15.773325}, "trend_signal": 1, "fair_value": 14.160194, "relative_strength": 10.324964, "rate_of_change": 0.4696446739732315, "market_dynamics": 1.030897, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.26, "high": 17.993999, "low": 17.142, "close": 17.65, "volume": 66335}, "trend_line": 15.681067, "activity_lines": {"activity_5": 17.134134, "activity_10": 16.747273, "activity_20": 16.16301, "activity_30": 15.905432}, "trend_signal": 1, "fair_value": 14.208, "relative_strength": 11.982146, "rate_of_change": 0.5046296601924901, "market_dynamics": 1.056081, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.618, "high": 17.938, "low": 17.034, "close": 17.370001, "volume": 26901}, "trend_line": 15.750933, "activity_lines": {"activity_5": 17.280667, "activity_10": 16.918655, "activity_20": 16.322191, "activity_30": 16.014396}, "trend_signal": 1, "fair_value": 14.25073, "relative_strength": 13.426736, "rate_of_change": 0.445543661027654, "market_dynamics": 1.165507, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.375999, "high": 17.594, "low": 17.337999, "close": 17.388, "volume": 1879}, "trend_line": 15.8266, "activity_lines": {"activity_5": 17.3752, "activity_10": 17.061055, "activity_20": 16.469953, "activity_30": 16.120013}, "trend_signal": 1, "fair_value": 14.29256, "relative_strength": 11.820955, "rate_of_change": 0.480396939025766, "market_dynamics": 1.252705, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.431999, "high": 17.658001, "low": 17.246, "close": 17.556, "volume": 19295}, "trend_line": 15.8904, "activity_lines": {"activity_5": 17.466267, "activity_10": 17.205164, "activity_20": 16.620429, "activity_30": 16.231587}, "trend_signal": 1, "fair_value": 14.3355, "relative_strength": 12.55356, "rate_of_change": 0.40311879999494854, "market_dynamics": 1.336081, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.601999, "high": 17.813999, "low": 17.458, "close": 17.6, "volume": 75232}, "trend_line": 15.949867, "activity_lines": {"activity_5": 17.518533, "activity_10": 17.324873, "activity_20": 16.762457, "activity_30": 16.341884}, "trend_signal": 1, "fair_value": 14.377896, "relative_strength": 9.399726, "rate_of_change": 0.3742322408498195, "market_dynamics": 1.342408, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.528, "high": 17.898001, "low": 17.382, "close": 17.747999, "volume": 73104}, "trend_line": 16.012933, "activity_lines": {"activity_5": 17.596933, "activity_10": 17.441382, "activity_20": 16.906505, "activity_30": 16.457893}, "trend_signal": 1, "fair_value": 14.421103, "relative_strength": 6.514899, "rate_of_change": 0.3954014161999028, "market_dynamics": 1.429081, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.702, "high": 18.068001, "low": 17.584, "close": 18.042, "volume": 67714}, "trend_line": 16.077733, "activity_lines": {"activity_5": 17.7668, "activity_10": 17.588764, "activity_20": 17.065867, "activity_30": 16.5888}, "trend_signal": 1, "fair_value": 14.466937, "relative_strength": 8.298834, "rate_of_change": 0.4046728978382548, "market_dynamics": 1.542382, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.601999, "high": 18.698, "low": 17.554001, "close": 18.728001, "volume": 144961}, "trend_line": 16.165533, "activity_lines": {"activity_5": 18.120533, "activity_10": 17.832837, "activity_20": 17.2732, "activity_30": 16.759785}, "trend_signal": 1, "fair_value": 14.5202, "relative_strength": 11.260842, "rate_of_change": 0.5460968906499531, "market_dynamics": 1.722317, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.629999, "high": 18.844, "low": 18.51, "close": 18.608, "volume": 32301}, "trend_line": 16.2488, "activity_lines": {"activity_5": 18.344933, "activity_10": 18.014509, "activity_20": 17.451, "activity_30": 16.917364}, "trend_signal": 1, "fair_value": 14.570667, "relative_strength": 8.626826, "rate_of_change": 0.5150897282508367, "market_dynamics": 1.778495, "expectation": {"probability": 64.7225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.757999, "high": 18.768, "low": 18.530001, "close": 18.57, "volume": 17510}, "trend_line": 16.3494, "activity_lines": {"activity_5": 18.486533, "activity_10": 18.155564, "activity_20": 17.608953, "activity_30": 17.067118}, "trend_signal": 1, "fair_value": 14.619439, "relative_strength": 5.627561, "rate_of_change": 0.6191226429028607, "market_dynamics": 1.788958, "expectation": {"probability": 63.1772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.700001, "high": 18.780001, "low": 18.374001, "close": 18.374001, "volume": 5791}, "trend_line": 16.4652, "activity_lines": {"activity_5": 18.498134, "activity_10": 18.237018, "activity_20": 17.733219, "activity_30": 17.197738}, "trend_signal": 1, "fair_value": 14.664675, "relative_strength": 3.144843, "rate_of_change": 0.7082828727659738, "market_dynamics": 1.680222, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.278, "high": 18.278, "low": 17.6, "close": 17.608, "volume": 144411}, "trend_line": 16.565067, "activity_lines": {"activity_5": 18.212667, "activity_10": 18.166037, "activity_20": 17.770848, "activity_30": 17.271467}, "trend_signal": 1, "fair_value": 14.699714, "relative_strength": -1.825028, "rate_of_change": 0.6065337803367085, "market_dynamics": 1.188802, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.732, "high": 17.816, "low": 16.483999, "close": 16.502001, "volume": 30735}, "trend_line": 16.628534, "activity_lines": {"activity_5": 17.587467, "activity_10": 17.889637, "activity_20": 17.693562, "activity_30": 17.267398}, "trend_signal": 1, "fair_value": 14.720918, "relative_strength": -7.852414, "rate_of_change": 0.38313759914161094, "market_dynamics": 0.45032, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.431999, "high": 16.431999, "low": 16.01, "close": 16.216, "volume": 14459}, "trend_line": 16.672334, "activity_lines": {"activity_5": 17.015334, "activity_10": 17.577346, "activity_20": 17.585705, "activity_30": 17.240783}, "trend_signal": 1, "fair_value": 14.738302, "relative_strength": -9.588729, "rate_of_change": 0.26340265473793995, "market_dynamics": -0.30486, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.204, "high": 16.384001, "low": 15.876, "close": 16.32, "volume": 6734}, "trend_line": 16.7142, "activity_lines": {"activity_5": 16.637334, "activity_10": 17.308328, "activity_20": 17.485648, "activity_30": 17.218052}, "trend_signal": 0, "fair_value": 14.756483, "relative_strength": -9.835216, "rate_of_change": 0.2511106123473918, "market_dynamics": -0.955647, "expectation": {"probability": 71.6535, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.584, "high": 16.792, "low": 16.436001, "close": 16.436001, "volume": 3469}, "trend_line": 16.759267, "activity_lines": {"activity_5": 16.448, "activity_10": 17.083673, "activity_20": 17.394848, "activity_30": 17.200103}, "trend_signal": 0, "fair_value": 14.775568, "relative_strength": -8.485, "rate_of_change": 0.2696330066649886, "market_dynamics": -1.297433, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.696, "high": 15.912, "low": 14.732, "close": 14.548, "volume": 4615}, "trend_line": 16.764334, "activity_lines": {"activity_5": 15.758534, "activity_10": 16.5396, "activity_20": 17.124572, "activity_30": 17.057441}, "trend_signal": 0, "fair_value": 14.773011, "relative_strength": -9.35101, "rate_of_change": 0.030234019184731505, "market_dynamics": -1.358712, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.502, "high": 15.144, "low": 13.5, "close": 14.558, "volume": 15028}, "trend_line": 16.752067, "activity_lines": {"activity_5": 15.2764, "activity_10": 16.060873, "activity_20": 16.864543, "activity_30": 16.915097}, "trend_signal": 0, "fair_value": 14.770622, "relative_strength": -7.549241, "rate_of_change": -0.07317320210872295, "market_dynamics": -1.37509, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.024, "high": 15.054, "low": 14.56, "close": 14.616, "volume": 4783}, "trend_line": 16.7326, "activity_lines": {"activity_5": 14.9432, "activity_10": 15.668509, "activity_20": 16.619267, "activity_30": 16.777286}, "trend_signal": 0, "fair_value": 14.768923, "relative_strength": -12.123982, "rate_of_change": -0.11620655528657324, "market_dynamics": -1.381526, "expectation": {"probability": 84.5161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.35, "high": 15.568, "low": 14.35, "close": 15.388, "volume": 15117}, "trend_line": 16.731667, "activity_lines": {"activity_5": 14.974, "activity_10": 15.489091, "activity_20": 16.457695, "activity_30": 16.690538}, "trend_signal": 0, "fair_value": 14.775652, "relative_strength": -10.776268, "rate_of_change": -0.005575941575127897, "market_dynamics": -1.349521, "expectation": {"probability": 72.6135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.488, "high": 16.077999, "low": 15.268, "close": 16.077999, "volume": 9671}, "trend_line": 16.750934, "activity_lines": {"activity_5": 15.296933, "activity_10": 15.492982, "activity_20": 16.370714, "activity_30": 16.648366}, "trend_signal": 0, "fair_value": 14.789656, "relative_strength": -9.07092, "rate_of_change": 0.11515290138154946, "market_dynamics": -1.199444, "expectation": {"probability": 73.7237, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.004, "high": 16.142, "low": 15.812, "close": 16.058001, "volume": 58039}, "trend_line": 16.766334, "activity_lines": {"activity_5": 15.637067, "activity_10": 15.534982, "activity_20": 16.289314, "activity_30": 16.60366}, "trend_signal": 0, "fair_value": 14.803149, "relative_strength": -11.488803, "rate_of_change": 0.0919351720924913, "market_dynamics": -0.966813, "expectation": {"probability": 76.0668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.535999, "high": 16.903999, "low": 16.535999, "close": 16.903999, "volume": 91389}, "trend_line": 16.803067, "activity_lines": {"activity_5": 16.158533, "activity_10": 15.758982, "activity_20": 16.294733, "activity_30": 16.612542}, "trend_signal": 0, "fair_value": 14.825263, "relative_strength": -9.712263, "rate_of_change": 0.21908784591788596, "market_dynamics": -0.585652, "expectation": {"probability": 66.3645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.714001, "high": 17.038, "low": 16.638, "close": 16.788, "volume": 5747}, "trend_line": 16.836867, "activity_lines": {"activity_5": 16.484933, "activity_10": 15.954582, "activity_20": 16.29141, "activity_30": 16.61157}, "trend_signal": 0, "fair_value": 14.845708, "relative_strength": -7.58141, "rate_of_change": 0.20115375365701357, "market_dynamics": -0.364884, "expectation": {"probability": 73.9933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.903999, "high": 17.25, "low": 16.903999, "close": 16.892, "volume": 940}, "trend_line": 16.868467, "activity_lines": {"activity_5": 16.7012, "activity_10": 16.158691, "activity_20": 16.301648, "activity_30": 16.615127}, "trend_signal": 0, "fair_value": 14.866804, "relative_strength": -8.363763, "rate_of_change": 0.1876833736347588, "market_dynamics": -0.163729, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.75, "high": 17.232, "low": 16.75, "close": 17.232, "volume": 3068}, "trend_line": 16.892667, "activity_lines": {"activity_5": 16.930533, "activity_10": 16.414218, "activity_20": 16.347638, "activity_30": 16.638581}, "trend_signal": 0, "fair_value": 14.890939, "relative_strength": -7.601149, "rate_of_change": 0.14346294775927443, "market_dynamics": 0.035429, "expectation": {"probability": 60.9792, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.459999, "high": 17.483999, "low": 17.02, "close": 17.167999, "volume": 2724}, "trend_line": 16.914933, "activity_lines": {"activity_5": 17.0616, "activity_10": 16.643636, "activity_20": 16.38999, "activity_30": 16.656344}, "trend_signal": 0, "fair_value": 14.913939, "relative_strength": -5.035381, "rate_of_change": 0.13180867177457473, "market_dynamics": 0.111273, "expectation": {"probability": 62.2592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.152, "high": 17.422001, "low": 17.1, "close": 17.124001, "volume": 3229}, "trend_line": 16.935867, "activity_lines": {"activity_5": 17.104, "activity_10": 16.817418, "activity_20": 16.432314, "activity_30": 16.669832}, "trend_signal": 0, "fair_value": 14.93604, "relative_strength": -4.618344, "rate_of_change": 0.12376046656523498, "market_dynamics": 0.278664, "expectation": {"probability": 60.8733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.025999, "high": 17.610001, "low": 16.955999, "close": 17.6, "volume": 5881}, "trend_line": 16.964067, "activity_lines": {"activity_5": 17.2904, "activity_10": 17.031091, "activity_20": 16.52761, "activity_30": 16.71268}, "trend_signal": 0, "fair_value": 14.962416, "relative_strength": -3.053563, "rate_of_change": 0.16651051877061732, "market_dynamics": 0.427904, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.388, "close": 17.496, "volume": 8899}, "trend_line": 16.9722, "activity_lines": {"activity_5": 17.388, "activity_10": 17.1716, "activity_20": 16.6178, "activity_30": 16.746998}, "trend_signal": 0, "fair_value": 14.987255, "relative_strength": -3.204367, "rate_of_change": 0.04794251284200206, "market_dynamics": 0.485937, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.496, "high": 17.614, "low": 17.396, "close": 17.474001, "volume": 8482}, "trend_line": 16.966333, "activity_lines": {"activity_5": 17.438, "activity_10": 17.269782, "activity_20": 16.71101, "activity_30": 16.779372}, "trend_signal": 0, "fair_value": 15.011398, "relative_strength": -4.305545, "rate_of_change": -0.034568294033785044, "market_dynamics": 0.554, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.445999, "high": 17.785999, "low": 17.445999, "close": 17.672001, "volume": 4426}, "trend_line": 16.9764, "activity_lines": {"activity_5": 17.537867, "activity_10": 17.378582, "activity_20": 16.827362, "activity_30": 16.824899}, "trend_signal": 0, "fair_value": 15.036981, "relative_strength": -3.717388, "rate_of_change": 0.05933515509805764, "market_dynamics": 0.61678, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.790001, "high": 18.098, "low": 17.757999, "close": 17.996, "volume": 5441}, "trend_line": 16.996667, "activity_lines": {"activity_5": 17.712134, "activity_10": 17.516946, "activity_20": 16.974267, "activity_30": 16.89068}, "trend_signal": 0, "fair_value": 15.065162, "relative_strength": -2.953796, "rate_of_change": 0.11938337927945221, "market_dynamics": 0.681546, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.054001, "high": 18.728001, "low": 17.988001, "close": 17.988001, "volume": 33178}, "trend_line": 17.011067, "activity_lines": {"activity_5": 17.825601, "activity_10": 17.634, "activity_20": 17.113295, "activity_30": 16.954637}, "trend_signal": 0, "fair_value": 15.092736, "relative_strength": -1.070266, "rate_of_change": 0.08472249294524607, "market_dynamics": 0.835531, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.114, "high": 18.573999, "low": 18.114, "close": 18.573999, "volume": 9724}, "trend_line": 17.043533, "activity_lines": {"activity_5": 18.108533, "activity_10": 17.835782, "activity_20": 17.299695, "activity_30": 17.055471}, "trend_signal": 1, "fair_value": 15.125271, "relative_strength": -1.918672, "rate_of_change": 0.19085222578924319, "market_dynamics": 0.984082, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.563999, "high": 18.896, "low": 18.563999, "close": 18.924, "volume": 16610}, "trend_line": 17.082734, "activity_lines": {"activity_5": 18.436267, "activity_10": 18.070618, "activity_20": 17.508695, "activity_30": 17.176792}, "trend_signal": 1, "fair_value": 15.160445, "relative_strength": -2.453229, "rate_of_change": 0.23000512863147848, "market_dynamics": 1.243268, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.021999, "high": 19.021999, "low": 18.396, "close": 18.556, "volume": 18548}, "trend_line": 17.099867, "activity_lines": {"activity_5": 18.544667, "activity_10": 18.207782, "activity_20": 17.6708, "activity_30": 17.271841}, "trend_signal": 1, "fair_value": 15.191596, "relative_strength": -5.722295, "rate_of_change": 0.10029425032316945, "market_dynamics": 1.446894, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.754, "high": 19.063999, "low": 18.752001, "close": 18.860001, "volume": 5609}, "trend_line": 17.104267, "activity_lines": {"activity_5": 18.695467, "activity_10": 18.374982, "activity_20": 17.842772, "activity_30": 17.385398}, "trend_signal": 1, "fair_value": 15.224946, "relative_strength": -1.681809, "rate_of_change": 0.025731194283560237, "market_dynamics": 1.565524, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.944, "high": 19.676001, "low": 18.700001, "close": 19.559999, "volume": 4679}, "trend_line": 17.136, "activity_lines": {"activity_5": 19.022, "activity_10": 18.637891, "activity_20": 18.060924, "activity_30": 17.543832}, "trend_signal": 1, "fair_value": 15.264, "relative_strength": 3.243778, "rate_of_change": 0.18552680451023784, "market_dynamics": 1.705181, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.746, "high": 20.01, "low": 19.709999, "close": 19.916, "volume": 34976}, "trend_line": 17.180867, "activity_lines": {"activity_5": 19.3624, "activity_10": 18.929891, "activity_20": 18.289438, "activity_30": 17.723187}, "trend_signal": 1, "fair_value": 15.305536, "relative_strength": 2.656202, "rate_of_change": 0.261828898225957, "market_dynamics": 1.817639, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.035, "high": 20.375, "low": 20.01, "close": 20.334999, "volume": 57277}, "trend_line": 17.246233, "activity_lines": {"activity_5": 19.753, "activity_10": 19.254073, "activity_20": 18.536295, "activity_30": 17.92668}, "trend_signal": 1, "fair_value": 15.350044, "relative_strength": 5.310111, "rate_of_change": 0.3804580991168893, "market_dynamics": 1.95464, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.27, "high": 20.27, "low": 19.978001, "close": 19.988001, "volume": 13333}, "trend_line": 17.325567, "activity_lines": {"activity_5": 19.933867, "activity_10": 19.463145, "activity_20": 18.729833, "activity_30": 18.103568}, "trend_signal": 1, "fair_value": 15.390728, "relative_strength": 2.595271, "rate_of_change": 0.4600077013919466, "market_dynamics": 1.991292, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.16, "high": 20.25, "low": 19.639999, "close": 19.822001, "volume": 34739}, "trend_line": 17.436233, "activity_lines": {"activity_5": 19.963934, "activity_10": 19.599927, "activity_20": 18.888848, "activity_30": 18.264628}, "trend_signal": 1, "fair_value": 15.429261, "relative_strength": 0.317152, "rate_of_change": 0.6387438864194281, "market_dynamics": 2.003373, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.996, "high": 20.264999, "low": 19.754, "close": 19.83, "volume": 51273}, "trend_line": 17.5567, "activity_lines": {"activity_5": 19.932534, "activity_10": 19.704964, "activity_20": 19.034729, "activity_30": 18.419065}, "trend_signal": 1, "fair_value": 15.467198, "relative_strength": 3.171679, "rate_of_change": 0.690900379686357, "market_dynamics": 1.923862, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.962, "high": 20.424999, "low": 19.882, "close": 20.135, "volume": 41179}, "trend_line": 17.683867, "activity_lines": {"activity_5": 19.9848, "activity_10": 19.831964, "activity_20": 19.195172, "activity_30": 18.585407}, "trend_signal": 1, "fair_value": 15.507094, "relative_strength": 5.338425, "rate_of_change": 0.7243217688973442, "market_dynamics": 1.851745, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.445, "high": 20.780001, "low": 20.325001, "close": 20.424999, "volume": 4404}, "trend_line": 17.816833, "activity_lines": {"activity_5": 20.119133, "activity_10": 19.983309, "activity_20": 19.367791, "activity_30": 18.762254}, "trend_signal": 1, "fair_value": 15.548771, "relative_strength": 4.902499, "rate_of_change": 0.7519056776439209, "market_dynamics": 1.78726, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.74, "high": 21.395, "low": 20.715, "close": 20.780001, "volume": 23744}, "trend_line": 18.024567, "activity_lines": {"activity_5": 20.3658, "activity_10": 20.171909, "activity_20": 19.559014, "activity_30": 18.953426}, "trend_signal": 1, "fair_value": 15.592731, "relative_strength": 4.930432, "rate_of_change": 1.1659423422782382, "market_dynamics": 1.734094, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.965, "high": 20.99, "low": 19.938, "close": 19.83, "volume": 49473}, "trend_line": 18.2003, "activity_lines": {"activity_5": 20.243, "activity_10": 20.147346, "activity_20": 19.642562, "activity_30": 19.069905}, "trend_signal": 1, "fair_value": 15.628042, "relative_strength": 0.843088, "rate_of_change": 0.9749637813768145, "market_dynamics": 1.397115, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.465, "high": 20.6, "low": 19.554001, "close": 19.818001, "volume": 268930}, "trend_line": 18.3737, "activity_lines": {"activity_5": 20.115667, "activity_10": 20.102964, "activity_20": 19.712081, "activity_30": 19.174273}, "trend_signal": 1, "fair_value": 15.66267, "relative_strength": -1.552408, "rate_of_change": 0.9527315483810755, "market_dynamics": 0.968561, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.139999, "high": 20.27, "low": 19.452, "close": 19.809999, "volume": 28844}, "trend_line": 18.5211, "activity_lines": {"activity_5": 19.986467, "activity_10": 20.052436, "activity_20": 19.770276, "activity_30": 19.266938}, "trend_signal": 1, "fair_value": 15.696664, "relative_strength": 1.602835, "rate_of_change": 0.8022336274131018, "market_dynamics": 0.438871, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.084999, "high": 20.655001, "low": 20.075001, "close": 20.525, "volume": 62605}, "trend_line": 18.669333, "activity_lines": {"activity_5": 20.117267, "activity_10": 20.133836, "activity_20": 19.885548, "activity_30": 19.396222}, "trend_signal": 1, "fair_value": 15.735919, "relative_strength": 3.7047, "rate_of_change": 0.8003466316795502, "market_dynamics": 0.023767, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.465, "high": 20.745001, "low": 20.245001, "close": 20.635, "volume": 16336}, "trend_line": 18.8219, "activity_lines": {"activity_5": 20.278067, "activity_10": 20.231782, "activity_20": 19.996767, "activity_30": 19.523039}, "trend_signal": 1, "fair_value": 15.775427, "relative_strength": 4.171793, "rate_of_change": 0.8172064850950896, "market_dynamics": -0.157491, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.695, "high": 20.695, "low": 19.808001, "close": 19.816, "volume": 17178}, "trend_line": 18.918967, "activity_lines": {"activity_5": 20.175533, "activity_10": 20.169055, "activity_20": 20.015876, "activity_30": 19.587174}, "trend_signal": 1, "fair_value": 15.807752, "relative_strength": 0.064074, "rate_of_change": 0.5157130789133888, "market_dynamics": -0.43334, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.878, "high": 19.944, "low": 19.608, "close": 19.922001, "volume": 20480}, "trend_line": 19.023433, "activity_lines": {"activity_5": 20.109267, "activity_10": 20.125709, "activity_20": 20.036414, "activity_30": 19.651886}, "trend_signal": 1, "fair_value": 15.840405, "relative_strength": -1.90939, "rate_of_change": 0.552176025255513, "market_dynamics": -0.50794, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.952, "high": 19.954, "low": 19.858, "close": 19.954, "volume": 5681}, "trend_line": 19.1255, "activity_lines": {"activity_5": 20.046734, "activity_10": 20.086509, "activity_20": 20.050791, "activity_30": 19.711923}, "trend_signal": 1, "fair_value": 15.872795, "relative_strength": -1.160919, "rate_of_change": 0.5365330221942491, "market_dynamics": -0.762752, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.954, "high": 20.295, "low": 19.826, "close": 19.893999, "volume": 988}, "trend_line": 19.214233, "activity_lines": {"activity_5": 19.9546, "activity_10": 20.039691, "activity_20": 20.052881, "activity_30": 19.761503}, "trend_signal": 1, "fair_value": 15.904211, "relative_strength": -2.810132, "rate_of_change": 0.4639512692478695, "market_dynamics": -0.969447, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.219999, "high": 20.34, "low": 20.09, "close": 20.365, "volume": 12092}, "trend_line": 19.3208, "activity_lines": {"activity_5": 20.061533, "activity_10": 20.088164, "activity_20": 20.09521, "activity_30": 19.835746}, "trend_signal": 1, "fair_value": 15.938791, "relative_strength": -1.023055, "rate_of_change": 0.5546253134330072, "market_dynamics": -0.878044, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.135, "high": 20.405001, "low": 20.02, "close": 20.035, "volume": 18235}, "trend_line": 19.417833, "activity_lines": {"activity_5": 20.076467, "activity_10": 20.084182, "activity_20": 20.097495, "activity_30": 19.881824}, "trend_signal": 1, "fair_value": 15.9703, "relative_strength": -2.583021, "rate_of_change": 0.5022204049521928, "market_dynamics": -0.851376, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.77, "high": 19.938, "low": 19.195999, "close": 19.938, "volume": 343309}, "trend_line": 19.495767, "activity_lines": {"activity_5": 20.044467, "activity_10": 20.058836, "activity_20": 20.084948, "activity_30": 19.915383}, "trend_signal": 1, "fair_value": 16.000588, "relative_strength": -0.733345, "rate_of_change": 0.40135271531070976, "market_dynamics": -0.728427, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.799999, "high": 20.195, "low": 19.708, "close": 20.075001, "volume": 11398}, "trend_line": 19.581733, "activity_lines": {"activity_5": 20.057067, "activity_10": 20.056218, "activity_20": 20.083648, "activity_30": 19.952753}, "trend_signal": 1, "fair_value": 16.031455, "relative_strength": -1.2696, "rate_of_change": 0.4409470014695964, "market_dynamics": -0.722064, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.914, "high": 20.299999, "low": 18.983999, "close": 19.204, "volume": 147463}, "trend_line": 19.6394, "activity_lines": {"activity_5": 19.771267, "activity_10": 19.890418, "activity_20": 19.998638, "activity_30": 19.928383}, "trend_signal": 1, "fair_value": 16.055308, "relative_strength": -5.935344, "rate_of_change": 0.2944938530210711, "market_dynamics": -0.891658, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.167999, "high": 19.648001, "low": 18.764, "close": 18.83, "volume": 467658}, "trend_line": 19.678, "activity_lines": {"activity_5": 19.4068, "activity_10": 19.680636, "activity_20": 19.883395, "activity_30": 19.876164}, "trend_signal": 0, "fair_value": 16.076015, "relative_strength": -6.561014, "rate_of_change": 0.1965436825972403, "market_dynamics": -0.965759, "expectation": {"probability": 65.8859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.9, "high": 19.280001, "low": 18.681999, "close": 19.261999, "volume": 34429}, "trend_line": 19.7202, "activity_lines": {"activity_5": 19.288666, "activity_10": 19.582218, "activity_20": 19.81481, "activity_30": 19.849325}, "trend_signal": 0, "fair_value": 16.099615, "relative_strength": -6.301482, "rate_of_change": 0.21445268828131706, "market_dynamics": -1.169988, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.278, "high": 19.368, "low": 18.834, "close": 19.370001, "volume": 42439}, "trend_line": 19.766267, "activity_lines": {"activity_5": 19.258067, "activity_10": 19.513509, "activity_20": 19.759176, "activity_30": 19.826731}, "trend_signal": 0, "fair_value": 16.123662, "relative_strength": -7.064342, "rate_of_change": 0.23360310747355886, "market_dynamics": -1.208738, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.204, "high": 19.694, "low": 19.110001, "close": 19.601999, "volume": 71572}, "trend_line": 19.800533, "activity_lines": {"activity_5": 19.342666, "activity_10": 19.497018, "activity_20": 19.727829, "activity_30": 19.816133}, "trend_signal": 0, "fair_value": 16.149051, "relative_strength": 0.490969, "rate_of_change": 0.1733559503167814, "market_dynamics": -1.185063, "expectation": {"probability": 69.1291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.252001, "high": 19.658001, "low": 19.226, "close": 19.374001, "volume": 5578}, "trend_line": 19.815533, "activity_lines": {"activity_5": 19.3828, "activity_10": 19.445473, "activity_20": 19.677305, "activity_30": 19.788615}, "trend_signal": 0, "fair_value": 16.17242, "relative_strength": -1.123691, "rate_of_change": 0.07575553647973524, "market_dynamics": -1.255917, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.469999, "high": 19.514, "low": 18.728001, "close": 18.775999, "volume": 43005}, "trend_line": 19.822867, "activity_lines": {"activity_5": 19.212266, "activity_10": 19.294654, "activity_20": 19.574833, "activity_30": 19.721548}, "trend_signal": 0, "fair_value": 16.191151, "relative_strength": -0.961192, "rate_of_change": 0.037011368808500755, "market_dynamics": -1.25328, "expectation": {"probability": 65.7066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.546, "high": 18.858, "low": 17.888, "close": 17.888, "volume": 183433}, "trend_line": 19.790467, "activity_lines": {"activity_5": 18.749333, "activity_10": 19.011273, "activity_20": 19.397333, "activity_30": 19.596718}, "trend_signal": 0, "fair_value": 16.203271, "relative_strength": -6.767134, "rate_of_change": -0.16344759817033075, "market_dynamics": -1.275576, "expectation": {"probability": 63.9229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.91, "high": 18.742001, "low": 17.896, "close": 18.676001, "volume": 32748}, "trend_line": 19.761, "activity_lines": {"activity_5": 18.640667, "activity_10": 18.9102, "activity_20": 19.304129, "activity_30": 19.524817}, "trend_signal": 0, "fair_value": 16.220809, "relative_strength": -7.409444, "rate_of_change": -0.1488949199632346, "market_dynamics": -1.303825, "expectation": {"probability": 61.487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.906, "high": 19.337999, "low": 18.648001, "close": 19.224001, "volume": 14855}, "trend_line": 19.737933, "activity_lines": {"activity_5": 18.760934, "activity_10": 18.931709, "activity_20": 19.268553, "activity_30": 19.490172}, "trend_signal": 0, "fair_value": 16.241958, "relative_strength": -8.568741, "rate_of_change": -0.11672992257475588, "market_dynamics": -1.162597, "expectation": {"probability": 62.2174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.164, "high": 20.285, "low": 19.138, "close": 20.23, "volume": 189255}, "trend_line": 19.734433, "activity_lines": {"activity_5": 19.241734, "activity_10": 19.1516, "activity_20": 19.331576, "activity_30": 19.521918}, "trend_signal": 0, "fair_value": 16.269846, "relative_strength": -6.29644, "rate_of_change": -0.017732353230718235, "market_dynamics": -0.789616, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.285, "high": 20.4, "low": 20.184999, "close": 20.325001, "volume": 54049}, "trend_line": 19.745667, "activity_lines": {"activity_5": 19.697134, "activity_10": 19.370109, "activity_20": 19.405053, "activity_30": 19.56002}, "trend_signal": 0, "fair_value": 16.298007, "relative_strength": -3.520944, "rate_of_change": 0.0569258817823737, "market_dynamics": -0.378004, "expectation": {"probability": 61.8298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.299999, "high": 20.455, "low": 20.055, "close": 20.424999, "volume": 107855}, "trend_line": 19.765767, "activity_lines": {"activity_5": 20.0826, "activity_10": 19.579618, "activity_20": 19.489529, "activity_30": 19.603847}, "trend_signal": 0, "fair_value": 16.326469, "relative_strength": -4.248025, "rate_of_change": 0.1017944848355811, "market_dynamics": 0.117108, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.655001, "high": 20.924999, "low": 20.469999, "close": 20.73, "volume": 564858}, "trend_line": 19.795767, "activity_lines": {"activity_5": 20.4006, "activity_10": 19.823437, "activity_20": 19.600152, "activity_30": 19.666056}, "trend_signal": 0, "fair_value": 16.35663, "relative_strength": -4.929081, "rate_of_change": 0.15177756572766005, "market_dynamics": 0.640281, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.625, "high": 20.915001, "low": 20.325001, "close": 20.844999, "volume": 368434}, "trend_line": 19.819433, "activity_lines": {"activity_5": 20.62, "activity_10": 20.063436, "activity_20": 19.717881, "activity_30": 19.733748}, "trend_signal": 0, "fair_value": 16.387163, "relative_strength": -4.098954, "rate_of_change": 0.11955081103954514, "market_dynamics": 0.923531, "expectation": {"probability": 60.6578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.73, "high": 21.120001, "low": 20.620001, "close": 21.084999, "volume": 129100}, "trend_line": 19.841433, "activity_lines": {"activity_5": 20.811333, "activity_10": 20.324472, "activity_20": 19.854224, "activity_30": 19.815398}, "trend_signal": 0, "fair_value": 16.418905, "relative_strength": -3.77114, "rate_of_change": 0.11100216640909184, "market_dynamics": 1.08822, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.190001, "high": 21.219999, "low": 20.965, "close": 21.02, "volume": 66088}, "trend_line": 19.849433, "activity_lines": {"activity_5": 20.923999, "activity_10": 20.542582, "activity_20": 19.978705, "activity_30": 19.891434}, "trend_signal": 1, "fair_value": 16.449785, "relative_strength": -5.070908, "rate_of_change": 0.04031966844331593, "market_dynamics": 1.117644, "expectation": {"probability": 55.8741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1e2d631-3bdb-4b63-bc51-f4eac88efb6f/", "share_image": "https://sharemaestro.com/terminal/a1e2d631-3bdb-4b63-bc51-f4eac88efb6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}