{"ticker": {"uuid": "a1e7176f-3c0a-47ec-a644-30fafba10566", "symbol": "BVR", "name": "Bellavista Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVR fell 35.21%, moving from 0.71 to 0.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.65 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-35.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.65"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.4375, "close": 0.46, "volume": 3178153}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.498, "activity_10": 0.539455, "activity_20": 0.607262, "activity_30": 0.644441}, "trend_signal": 0, "fair_value": 0.325891, "relative_strength": -9.650465, "rate_of_change": 0.2291825821237673, "market_dynamics": -0.873833, "expectation": {"probability": 44.0652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.15, "close": 0.165, "volume": 250681}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.171727, "activity_20": 0.170095, "activity_30": 0.182301}, "trend_signal": 0, "fair_value": 0.215182, "relative_strength": -22.531052, "rate_of_change": -1.3679784907828, "market_dynamics": 0.455016, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 88989}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.169, "activity_20": 0.168071, "activity_30": 0.179118}, "trend_signal": 0, "fair_value": 0.214107, "relative_strength": -27.716601, "rate_of_change": -1.875859503849097, "market_dynamics": 0.406007, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 236171}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.165818, "activity_20": 0.165833, "activity_30": 0.17586}, "trend_signal": 0, "fair_value": 0.212982, "relative_strength": -27.902073, "rate_of_change": -2.4104738154613488, "market_dynamics": 0.286852, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 92480}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.157, "activity_10": 0.163727, "activity_20": 0.164452, "activity_30": 0.173237}, "trend_signal": 0, "fair_value": 0.211983, "relative_strength": -26.136166, "rate_of_change": -2.1296386207178544, "market_dynamics": 0.174801, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.162091, "activity_20": 0.163357, "activity_30": 0.170882}, "trend_signal": 0, "fair_value": 0.211017, "relative_strength": -23.936073, "rate_of_change": -2.872062663185381, "market_dynamics": -0.00213, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 112242}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.157545, "activity_20": 0.161119, "activity_30": 0.167914}, "trend_signal": 0, "fair_value": 0.209833, "relative_strength": -33.291661, "rate_of_change": -1.6129032258064528, "market_dynamics": -0.164843, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.205, "low": 0.14, "close": 0.16, "volume": 486634}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156818, "activity_20": 0.160976, "activity_30": 0.16643}, "trend_signal": 0, "fair_value": 0.209016, "relative_strength": -23.637998, "rate_of_change": -1.274863387978143, "market_dynamics": -0.045419, "expectation": {"probability": 33.9009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 56699}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156273, "activity_20": 0.160881, "activity_30": 0.165097}, "trend_signal": 0, "fair_value": 0.208226, "relative_strength": -24.050008, "rate_of_change": -1.6605135414879322, "market_dynamics": -0.101043, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 298134}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.157909, "activity_20": 0.161714, "activity_30": 0.164602}, "trend_signal": 0, "fair_value": 0.207619, "relative_strength": -17.74973, "rate_of_change": -1.5011228871990876, "market_dynamics": 0.22919, "expectation": {"probability": 31.8991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 413431}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.158, "activity_20": 0.161429, "activity_30": 0.163634}, "trend_signal": 0, "fair_value": 0.206875, "relative_strength": -21.74519, "rate_of_change": -1.9045714285714301, "market_dynamics": 0.588529, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 154741}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.154, "activity_20": 0.158643, "activity_30": 0.161269}, "trend_signal": 0, "fair_value": 0.205769, "relative_strength": -31.328463, "rate_of_change": -1.6508705808338093, "market_dynamics": 0.271834, "expectation": {"probability": 36.6467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 349241}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154182, "activity_20": 0.157976, "activity_30": 0.160376}, "trend_signal": 0, "fair_value": 0.205, "relative_strength": -20.040752, "rate_of_change": -1.0856882244584893, "market_dynamics": 0.393619, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 328930}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153455, "activity_20": 0.156952, "activity_30": 0.15928}, "trend_signal": 0, "fair_value": 0.204179, "relative_strength": -23.489948, "rate_of_change": -1.5970059880239535, "market_dynamics": 0.193495, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 368917}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.152727, "activity_20": 0.155976, "activity_30": 0.158355}, "trend_signal": 0, "fair_value": 0.203382, "relative_strength": -21.617711, "rate_of_change": -1.318055411877104, "market_dynamics": 0.064012, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 10502}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.152091, "activity_20": 0.155143, "activity_30": 0.15757}, "trend_signal": 0, "fair_value": 0.202609, "relative_strength": -22.511894, "rate_of_change": -1.336276801075436, "market_dynamics": 0.256897, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 87113}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150636, "activity_20": 0.15381, "activity_30": 0.156602}, "trend_signal": 0, "fair_value": 0.201786, "relative_strength": -22.482611, "rate_of_change": -0.7293750000000009, "market_dynamics": 0.240731, "expectation": {"probability": 34.3878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 121507}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148182, "activity_20": 0.152024, "activity_30": 0.155387}, "trend_signal": 0, "fair_value": 0.200915, "relative_strength": -24.377416, "rate_of_change": -0.6295920872866475, "market_dynamics": 0.215505, "expectation": {"probability": 33.499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 58741}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145182, "activity_20": 0.149905, "activity_30": 0.153914}, "trend_signal": 0, "fair_value": 0.2, "relative_strength": -25.655987, "rate_of_change": -0.42196498831042933, "market_dynamics": 0.009969, "expectation": {"probability": 32.4976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 126732}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.141727, "activity_20": 0.147524, "activity_30": 0.152161}, "trend_signal": 0, "fair_value": 0.199041, "relative_strength": -29.080197, "rate_of_change": -0.10625640242544585, "market_dynamics": -0.22513, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 367950}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.139, "activity_20": 0.145405, "activity_30": 0.150419}, "trend_signal": 0, "fair_value": 0.198108, "relative_strength": -26.77114, "rate_of_change": -0.10636942675159265, "market_dynamics": -0.368677, "expectation": {"probability": 30.9843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 33697}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.134091, "activity_20": 0.142119, "activity_30": 0.14772}, "trend_signal": 0, "fair_value": 0.197, "relative_strength": -33.748949, "rate_of_change": -1.3810868886012517, "market_dynamics": -0.738834, "expectation": {"probability": 32.193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 321027}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.131364, "activity_20": 0.140024, "activity_30": 0.145806}, "trend_signal": 0, "fair_value": 0.196053, "relative_strength": -28.873944, "rate_of_change": -1.1857733065230478, "market_dynamics": -0.809069, "expectation": {"probability": 29.1708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.095, "close": 0.095, "volume": 12590}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.114, "activity_10": 0.123727, "activity_20": 0.135214, "activity_30": 0.142075}, "trend_signal": 0, "fair_value": 0.19474, "relative_strength": -45.036708, "rate_of_change": -1.4172331891672618, "market_dynamics": -1.006632, "expectation": {"probability": 33.2498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 148422}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.118, "activity_20": 0.131143, "activity_30": 0.138806}, "trend_signal": 0, "fair_value": 0.193526, "relative_strength": -41.675263, "rate_of_change": -1.7701288271486144, "market_dynamics": -1.278448, "expectation": {"probability": 30.0567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.098, "high": 0.12, "low": 0.098, "close": 0.1, "volume": 44083}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.113182, "activity_20": 0.127333, "activity_30": 0.13571}, "trend_signal": 0, "fair_value": 0.192342, "relative_strength": -40.357465, "rate_of_change": -1.0135135135135145, "market_dynamics": -1.253339, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.084, "close": 0.084, "volume": 220232}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.106364, "activity_20": 0.122262, "activity_30": 0.131677}, "trend_signal": 0, "fair_value": 0.190988, "relative_strength": -49.040343, "rate_of_change": -1.5017064846416244, "market_dynamics": -1.372157, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.084, "close": 0.091, "volume": 42806}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.101927, "activity_20": 0.118124, "activity_30": 0.128239}, "trend_signal": 0, "fair_value": 0.189753, "relative_strength": -44.26894, "rate_of_change": -1.8246708246708414, "market_dynamics": -1.366575, "expectation": {"probability": 30.149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.088, "close": 0.088, "volume": 67076}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.097836, "activity_20": 0.114029, "activity_30": 0.124776}, "trend_signal": 0, "fair_value": 0.188512, "relative_strength": -46.986414, "rate_of_change": -2.164936082503326, "market_dynamics": -1.369036, "expectation": {"probability": 34.4054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.082, "close": 0.1, "volume": 256303}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.096782, "activity_20": 0.111419, "activity_30": 0.122286}, "trend_signal": 0, "fair_value": 0.187446, "relative_strength": -39.233262, "rate_of_change": -2.044011544011546, "market_dynamics": -1.168638, "expectation": {"probability": 30.8848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 53072}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.102, "activity_10": 0.099909, "activity_20": 0.111048, "activity_30": 0.121269}, "trend_signal": 0, "fair_value": 0.186643, "relative_strength": -26.669818, "rate_of_change": -1.5961168767078908, "market_dynamics": -0.825582, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 91621}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.104127, "activity_20": 0.111343, "activity_30": 0.120714}, "trend_signal": 0, "fair_value": 0.185918, "relative_strength": -21.279909, "rate_of_change": -0.9977544910179647, "market_dynamics": -0.299791, "expectation": {"probability": 34.0239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.099, "close": 0.099, "volume": 86808}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.103436, "activity_20": 0.10921, "activity_30": 0.118568}, "trend_signal": 0, "fair_value": 0.184907, "relative_strength": -36.446082, "rate_of_change": -1.4115387814042863, "market_dynamics": 0.072399, "expectation": {"probability": 35.1017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 132503}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.105218, "activity_20": 0.10839, "activity_30": 0.117252}, "trend_signal": 0, "fair_value": 0.184046, "relative_strength": -27.666678, "rate_of_change": -1.022239263803682, "market_dynamics": 0.338431, "expectation": {"probability": 31.388, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 130000}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.104909, "activity_20": 0.10681, "activity_30": 0.115376}, "trend_signal": 0, "fair_value": 0.183091, "relative_strength": -34.501464, "rate_of_change": -1.4209674045263117, "market_dynamics": 0.415539, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 301424}, "trend_line": 0.126067, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.108236, "activity_20": 0.107371, "activity_30": 0.11491}, "trend_signal": 0, "fair_value": 0.182382, "relative_strength": -21.766493, "rate_of_change": -0.9164289138824049, "market_dynamics": 0.585503, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 249371}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.107564, "activity_20": 0.106171, "activity_30": 0.113228}, "trend_signal": 0, "fair_value": 0.181467, "relative_strength": -33.320118, "rate_of_change": -1.0581674823704978, "market_dynamics": 0.74709, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.0975, "close": 0.13, "volume": 510437}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.112055, "activity_20": 0.108043, "activity_30": 0.113568}, "trend_signal": 0, "fair_value": 0.180901, "relative_strength": -12.413785, "rate_of_change": -0.8017124578098827, "market_dynamics": 0.988629, "expectation": {"probability": 30.4302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.1, "volume": 156663}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110382, "activity_20": 0.107105, "activity_30": 0.112037}, "trend_signal": 0, "fair_value": 0.180022, "relative_strength": -31.713752, "rate_of_change": -1.6163836648266847, "market_dynamics": 0.996134, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 92648}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111218, "activity_20": 0.107762, "activity_30": 0.111602}, "trend_signal": 0, "fair_value": 0.179323, "relative_strength": -21.838633, "rate_of_change": -1.5057543969178344, "market_dynamics": 0.81584, "expectation": {"probability": 33.217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 88724}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109055, "activity_20": 0.107062, "activity_30": 0.110318}, "trend_signal": 0, "fair_value": 0.178479, "relative_strength": -32.298383, "rate_of_change": -1.668056713928275, "market_dynamics": 0.709229, "expectation": {"probability": 38.1042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.094, "volume": 112470}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.103, "activity_10": 0.106164, "activity_20": 0.105933, "activity_30": 0.108776}, "trend_signal": 0, "fair_value": 0.177589, "relative_strength": -34.422428, "rate_of_change": -1.159457167090761, "market_dynamics": 0.350367, "expectation": {"probability": 37.4923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 63156}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.103655, "activity_20": 0.10481, "activity_30": 0.107258}, "trend_signal": 0, "fair_value": 0.176708, "relative_strength": -35.463292, "rate_of_change": -1.772888366385486, "market_dynamics": 0.212112, "expectation": {"probability": 36.7879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.093, "close": 0.105, "volume": 100742}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.103436, "activity_20": 0.104981, "activity_30": 0.106647}, "trend_signal": 0, "fair_value": 0.175969, "relative_strength": -27.414574, "rate_of_change": -1.3104213441428547, "market_dynamics": 0.139035, "expectation": {"probability": 32.5551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.115, "close": 0.125, "volume": 960714}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.106945, "activity_20": 0.10701, "activity_30": 0.107424}, "trend_signal": 0, "fair_value": 0.175449, "relative_strength": -11.391209, "rate_of_change": -0.7382686979383373, "market_dynamics": 0.437989, "expectation": {"probability": 31.56, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 1285282}, "trend_line": 0.111633, "activity_lines": {"activity_5": 0.118, "activity_10": 0.111818, "activity_20": 0.109871, "activity_30": 0.108899}, "trend_signal": 0, "fair_value": 0.17504, "relative_strength": -4.036909, "rate_of_change": -0.4458990662873556, "market_dynamics": 0.860781, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.205, "low": 0.13, "close": 0.185, "volume": 1830768}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.125509, "activity_20": 0.117329, "activity_30": 0.113632}, "trend_signal": 1, "fair_value": 0.17514, "relative_strength": 35.357618, "rate_of_change": 1.1949871453781604, "market_dynamics": 1.411239, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 326273}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.140382, "activity_20": 0.125733, "activity_30": 0.119247}, "trend_signal": 1, "fair_value": 0.175386, "relative_strength": 45.152358, "rate_of_change": 1.770428532226227, "market_dynamics": 1.780596, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 325946}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.150345, "activity_20": 0.131714, "activity_30": 0.123443}, "trend_signal": 1, "fair_value": 0.175431, "relative_strength": 29.342377, "rate_of_change": 1.3047222246383756, "market_dynamics": 1.801682, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 603544}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.161582, "activity_20": 0.138686, "activity_30": 0.12851}, "trend_signal": 1, "fair_value": 0.175621, "relative_strength": 37.69873, "rate_of_change": 1.859754265156655, "market_dynamics": 1.784404, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.195, "close": 0.21, "volume": 813973}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.197, "activity_10": 0.174091, "activity_20": 0.146633, "activity_30": 0.134404}, "trend_signal": 1, "fair_value": 0.175952, "relative_strength": 46.718472, "rate_of_change": 2.2481097165207005, "market_dynamics": 1.717593, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 242410}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.199, "activity_10": 0.182782, "activity_20": 0.1532, "activity_30": 0.139482}, "trend_signal": 1, "fair_value": 0.176181, "relative_strength": 41.297775, "rate_of_change": 2.335531739488861, "market_dynamics": 1.623569, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.155, "close": 0.19, "volume": 783074}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.187727, "activity_20": 0.158457, "activity_30": 0.143731}, "trend_signal": 1, "fair_value": 0.176311, "relative_strength": 34.857313, "rate_of_change": 1.7457082322992294, "market_dynamics": 1.603085, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 231650}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.195, "activity_10": 0.190909, "activity_20": 0.163281, "activity_30": 0.147841}, "trend_signal": 1, "fair_value": 0.176439, "relative_strength": 32.001558, "rate_of_change": 2.5075217735550304, "market_dynamics": 1.446473, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 16364}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191636, "activity_20": 0.167248, "activity_30": 0.151424}, "trend_signal": 1, "fair_value": 0.176519, "relative_strength": 30.433154, "rate_of_change": 2.1882023990669452, "market_dynamics": 1.205387, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 90824}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.192182, "activity_20": 0.171286, "activity_30": 0.155146}, "trend_signal": 1, "fair_value": 0.176642, "relative_strength": 32.277178, "rate_of_change": 2.267573696145127, "market_dynamics": 1.080675, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.185, "high": 0.255, "low": 0.17, "close": 0.255, "volume": 1229309}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.203545, "activity_20": 0.181181, "activity_30": 0.162869}, "trend_signal": 1, "fair_value": 0.177355, "relative_strength": 76.102192, "rate_of_change": 4.212860310421273, "market_dynamics": 1.167783, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.235, "close": 0.235, "volume": 332920}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.21, "activity_20": 0.188433, "activity_30": 0.168933}, "trend_signal": 1, "fair_value": 0.177874, "relative_strength": 59.828956, "rate_of_change": 3.404255319148955, "market_dynamics": 1.258317, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.22, "close": 0.26, "volume": 1737405}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.238, "activity_10": 0.220364, "activity_20": 0.197567, "activity_30": 0.176301}, "trend_signal": 1, "fair_value": 0.178607, "relative_strength": 71.421311, "rate_of_change": 3.9320987654320905, "market_dynamics": 1.560113, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 137997}, "trend_line": 0.157367, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.232, "activity_20": 0.207367, "activity_30": 0.184267}, "trend_signal": 1, "fair_value": 0.17946, "relative_strength": 78.75444, "rate_of_change": 3.84998647159365, "market_dynamics": 1.732032, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 392748}, "trend_line": 0.162033, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.239455, "activity_20": 0.214976, "activity_30": 0.190888}, "trend_signal": 1, "fair_value": 0.180167, "relative_strength": 68.19822, "rate_of_change": 2.965043497048303, "market_dynamics": 1.548618, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.24, "volume": 363175}, "trend_line": 0.165867, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.242364, "activity_20": 0.219919, "activity_30": 0.195918}, "trend_signal": 1, "fair_value": 0.180687, "relative_strength": 53.769977, "rate_of_change": 2.366184666086523, "market_dynamics": 1.323305, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2, "close": 0.2, "volume": 360036}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.237273, "activity_20": 0.220357, "activity_30": 0.19812}, "trend_signal": 1, "fair_value": 0.180853, "relative_strength": 30.368633, "rate_of_change": 2.0293367577637555, "market_dynamics": 0.682362, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.215, "close": 0.26, "volume": 283561}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.241, "activity_10": 0.242909, "activity_20": 0.226, "activity_30": 0.203976}, "trend_signal": 1, "fair_value": 0.18153, "relative_strength": 63.182525, "rate_of_change": 2.9545065087778415, "market_dynamics": 0.346558, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 167851}, "trend_line": 0.1794, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.246364, "activity_20": 0.230429, "activity_30": 0.209187}, "trend_signal": 1, "fair_value": 0.182153, "relative_strength": 57.47684, "rate_of_change": 2.96556909425884, "market_dynamics": 0.068811, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.265, "volume": 557153}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.251, "activity_10": 0.250364, "activity_20": 0.23519, "activity_30": 0.21471}, "trend_signal": 1, "fair_value": 0.182849, "relative_strength": 60.421381, "rate_of_change": 2.69397993311037, "market_dynamics": 0.023134, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.275, "close": 0.28, "volume": 727141}, "trend_line": 0.190233, "activity_lines": {"activity_5": 0.263, "activity_10": 0.255727, "activity_20": 0.240762, "activity_30": 0.220888}, "trend_signal": 1, "fair_value": 0.183658, "relative_strength": 68.937135, "rate_of_change": 3.256745534187689, "market_dynamics": 0.3147, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 232395}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.269, "activity_10": 0.258818, "activity_20": 0.244929, "activity_30": 0.226034}, "trend_signal": 1, "fair_value": 0.184372, "relative_strength": 59.279262, "rate_of_change": 2.453307260044249, "market_dynamics": 0.298018, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.27, "close": 0.3, "volume": 524204}, "trend_line": 0.201567, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.266727, "activity_20": 0.251619, "activity_30": 0.232815}, "trend_signal": 1, "fair_value": 0.18532, "relative_strength": 72.079444, "rate_of_change": 3.4207285787583412, "market_dynamics": 0.469706, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.275, "close": 0.325, "volume": 403723}, "trend_line": 0.208567, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.278455, "activity_20": 0.260119, "activity_30": 0.240778}, "trend_signal": 1, "fair_value": 0.186455, "relative_strength": 83.089657, "rate_of_change": 3.4727906849831602, "market_dynamics": 0.599929, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 426469}, "trend_line": 0.2154, "activity_lines": {"activity_5": 0.303, "activity_10": 0.285636, "activity_20": 0.266095, "activity_30": 0.247}, "trend_signal": 1, "fair_value": 0.187411, "relative_strength": 70.403435, "rate_of_change": 3.276165452828111, "market_dynamics": 0.542993, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 147611}, "trend_line": 0.221933, "activity_lines": {"activity_5": 0.301, "activity_10": 0.289273, "activity_20": 0.27019, "activity_30": 0.251813}, "trend_signal": 1, "fair_value": 0.188232, "relative_strength": 58.411153, "rate_of_change": 3.032961931290614, "market_dynamics": 0.509181, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 668515}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.293818, "activity_20": 0.27481, "activity_30": 0.256849}, "trend_signal": 1, "fair_value": 0.189119, "relative_strength": 60.113281, "rate_of_change": 3.1090464239207405, "market_dynamics": 0.473159, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.295, "close": 0.36, "volume": 775980}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.307455, "activity_20": 0.284619, "activity_30": 0.265312}, "trend_signal": 1, "fair_value": 0.190465, "relative_strength": 89.469682, "rate_of_change": 3.714499219955155, "market_dynamics": 0.650863, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.37, "high": 0.455, "low": 0.37, "close": 0.425, "volume": 579980}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.331091, "activity_20": 0.29981, "activity_30": 0.277419}, "trend_signal": 1, "fair_value": 0.192297, "relative_strength": 119.933826, "rate_of_change": 4.2134890638891385, "market_dynamics": 1.006853, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.425, "close": 0.445, "volume": 560098}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.355273, "activity_20": 0.315762, "activity_30": 0.290172}, "trend_signal": 1, "fair_value": 0.194256, "relative_strength": 118.328164, "rate_of_change": 4.178172746863533, "market_dynamics": 1.475523, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 663872}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.366182, "activity_20": 0.325262, "activity_30": 0.29871}, "trend_signal": 1, "fair_value": 0.195762, "relative_strength": 86.765352, "rate_of_change": 2.6518723779141427, "market_dynamics": 1.774996, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.3825, "close": 0.42, "volume": 172276}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.380545, "activity_20": 0.336976, "activity_30": 0.308742}, "trend_signal": 1, "fair_value": 0.197473, "relative_strength": 93.245971, "rate_of_change": 2.772400756143659, "market_dynamics": 1.684018, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 128382}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.392182, "activity_20": 0.34781, "activity_30": 0.318301}, "trend_signal": 1, "fair_value": 0.199159, "relative_strength": 87.00934, "rate_of_change": 2.9429833758226587, "market_dynamics": 1.490215, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.425, "close": 0.43, "volume": 150495}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.421, "activity_10": 0.403455, "activity_20": 0.358833, "activity_30": 0.327989}, "trend_signal": 1, "fair_value": 0.200895, "relative_strength": 86.630781, "rate_of_change": 2.799526860663327, "market_dynamics": 1.284101, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.405, "close": 0.44, "volume": 310961}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.414636, "activity_20": 0.370071, "activity_30": 0.337817}, "trend_signal": 1, "fair_value": 0.202679, "relative_strength": 88.388997, "rate_of_change": 2.664886830953848, "market_dynamics": 1.130696, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.4, "close": 0.4, "volume": 242516}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.416091, "activity_20": 0.376643, "activity_30": 0.34457}, "trend_signal": 1, "fair_value": 0.204141, "relative_strength": 71.868198, "rate_of_change": 2.2574517578462205, "market_dynamics": 0.903684, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 55347}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.411, "activity_20": 0.380071, "activity_30": 0.34928}, "trend_signal": 1, "fair_value": 0.205397, "relative_strength": 54.28518, "rate_of_change": 2.0420529801324614, "market_dynamics": 0.515379, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 37103}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.394, "activity_10": 0.405455, "activity_20": 0.383143, "activity_30": 0.353914}, "trend_signal": 1, "fair_value": 0.206672, "relative_strength": 53.607709, "rate_of_change": 2.055054564570501, "market_dynamics": 0.089048, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 138117}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.403182, "activity_20": 0.387548, "activity_30": 0.35943}, "trend_signal": 1, "fair_value": 0.208072, "relative_strength": 57.308691, "rate_of_change": 2.278855325914143, "market_dynamics": -0.301605, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 87263}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.405, "activity_20": 0.393167, "activity_30": 0.365774}, "trend_signal": 1, "fair_value": 0.209597, "relative_strength": 61.237733, "rate_of_change": 2.38320996558553, "market_dynamics": -0.457801, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.385, "close": 0.46, "volume": 81072}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.421, "activity_10": 0.414545, "activity_20": 0.401857, "activity_30": 0.374204}, "trend_signal": 1, "fair_value": 0.211386, "relative_strength": 70.195009, "rate_of_change": 2.0751033148818996, "market_dynamics": -0.35389, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.39, "close": 0.405, "volume": 174236}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.412818, "activity_20": 0.404452, "activity_30": 0.378645}, "trend_signal": 1, "fair_value": 0.212759, "relative_strength": 44.91425, "rate_of_change": 1.6854718041925603, "market_dynamics": -0.376819, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 130338}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.409545, "activity_20": 0.405452, "activity_30": 0.382075}, "trend_signal": 1, "fair_value": 0.214042, "relative_strength": 38.964068, "rate_of_change": 1.3164322929617691, "market_dynamics": -0.509264, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.38, "close": 0.39, "volume": 359219}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.405818, "activity_20": 0.405524, "activity_30": 0.384892}, "trend_signal": 1, "fair_value": 0.215273, "relative_strength": 34.280913, "rate_of_change": 1.1070270519990888, "market_dynamics": -0.598083, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 264351}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.404636, "activity_20": 0.406238, "activity_30": 0.388108}, "trend_signal": 1, "fair_value": 0.216556, "relative_strength": 39.261914, "rate_of_change": 1.3325070609166494, "market_dynamics": -0.712594, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.35, "close": 0.36, "volume": 254409}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.396909, "activity_20": 0.40269, "activity_30": 0.388441}, "trend_signal": 1, "fair_value": 0.217545, "relative_strength": 25.203426, "rate_of_change": 1.1272908664075785, "market_dynamics": -0.784921, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.3, "close": 0.305, "volume": 530597}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.379909, "activity_20": 0.393571, "activity_30": 0.384968}, "trend_signal": 0, "fair_value": 0.218144, "relative_strength": 7.560446, "rate_of_change": 0.9753840923214985, "market_dynamics": -0.798454, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 21133}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.336, "activity_10": 0.365091, "activity_20": 0.384905, "activity_30": 0.381591}, "trend_signal": 0, "fair_value": 0.218769, "relative_strength": 9.916403, "rate_of_change": 0.4600740203072792, "market_dynamics": -1.015793, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.32, "close": 0.385, "volume": 479413}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.365182, "activity_20": 0.383619, "activity_30": 0.382946}, "trend_signal": 0, "fair_value": 0.219892, "relative_strength": 31.518688, "rate_of_change": 1.190384615384624, "market_dynamics": -0.997849, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 192847}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.368273, "activity_20": 0.383952, "activity_30": 0.384989}, "trend_signal": 0, "fair_value": 0.221101, "relative_strength": 33.217719, "rate_of_change": 1.221720562643044, "market_dynamics": -0.844892, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.325, "close": 0.34, "volume": 345674}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.360818, "activity_20": 0.378786, "activity_30": 0.382871}, "trend_signal": 0, "fair_value": 0.221893, "relative_strength": 16.196304, "rate_of_change": 0.5364332019966048, "market_dynamics": -0.776617, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.295, "close": 0.32, "volume": 520655}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.351909, "activity_20": 0.371952, "activity_30": 0.379333}, "trend_signal": 0, "fair_value": 0.222543, "relative_strength": 8.327562, "rate_of_change": 0.44473138704435683, "market_dynamics": -0.570989, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 222911}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.349091, "activity_20": 0.367976, "activity_30": 0.377301}, "trend_signal": 0, "fair_value": 0.223349, "relative_strength": 13.104816, "rate_of_change": 0.39840637450199234, "market_dynamics": -0.683876, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 104114}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.343, "activity_10": 0.347182, "activity_20": 0.364357, "activity_30": 0.375172}, "trend_signal": 0, "fair_value": 0.224144, "relative_strength": 10.071525, "rate_of_change": 0.17645502645501934, "market_dynamics": -0.84145, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.325, "volume": 147166}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.342455, "activity_20": 0.359238, "activity_30": 0.37171}, "trend_signal": 0, "fair_value": 0.224799, "relative_strength": -0.476912, "rate_of_change": 0.1758801268660855, "market_dynamics": -0.972431, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.305, "close": 0.33, "volume": 227492}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.34, "activity_20": 0.355143, "activity_30": 0.368527}, "trend_signal": 0, "fair_value": 0.225477, "relative_strength": 0.410574, "rate_of_change": 0.35166990480659527, "market_dynamics": -1.025443, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 142543}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.334455, "activity_20": 0.349476, "activity_30": 0.363968}, "trend_signal": 0, "fair_value": 0.226019, "relative_strength": -7.405199, "rate_of_change": 0.08747803198071484, "market_dynamics": -1.090465, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 115645}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.328818, "activity_20": 0.344119, "activity_30": 0.359387}, "trend_signal": 0, "fair_value": 0.226404, "relative_strength": -8.088877, "rate_of_change": -0.43753280839895786, "market_dynamics": -1.100006, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 107264}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.332273, "activity_20": 0.343857, "activity_30": 0.35814}, "trend_signal": 0, "fair_value": 0.226532, "relative_strength": 4.900927, "rate_of_change": -0.5710022592286992, "market_dynamics": -0.887192, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 14085}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.338, "activity_10": 0.334364, "activity_20": 0.342833, "activity_30": 0.356387}, "trend_signal": 0, "fair_value": 0.226885, "relative_strength": 0.215121, "rate_of_change": -0.8396810961722462, "market_dynamics": -0.732272, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 189496}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.331909, "activity_20": 0.339286, "activity_30": 0.352903}, "trend_signal": 0, "fair_value": 0.227333, "relative_strength": -9.288269, "rate_of_change": -0.6237967914438434, "market_dynamics": -0.495637, "expectation": {"probability": 40.3892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 39543}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.332545, "activity_20": 0.337833, "activity_30": 0.350538}, "trend_signal": 0, "fair_value": 0.228006, "relative_strength": -5.231362, "rate_of_change": -0.7625105268963892, "market_dynamics": -0.269757, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.255, "close": 0.3, "volume": 321758}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.326545, "activity_20": 0.333381, "activity_30": 0.346097}, "trend_signal": 0, "fair_value": 0.228647, "relative_strength": -15.313572, "rate_of_change": -1.0845016579319104, "market_dynamics": -0.350117, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 126300}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.313, "activity_10": 0.321364, "activity_20": 0.329381, "activity_30": 0.341914}, "trend_signal": 0, "fair_value": 0.229192, "relative_strength": -16.374362, "rate_of_change": -1.187666685853536, "market_dynamics": -0.55154, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 62493}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.317909, "activity_20": 0.326286, "activity_30": 0.338333}, "trend_signal": 0, "fair_value": 0.229897, "relative_strength": -14.866802, "rate_of_change": -1.2482662968099874, "market_dynamics": -0.685988, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 213447}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.312091, "activity_20": 0.322214, "activity_30": 0.334075}, "trend_signal": 0, "fair_value": 0.230603, "relative_strength": -20.640185, "rate_of_change": -1.0300561797752743, "market_dynamics": -0.77015, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 207702}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.295, "activity_10": 0.307, "activity_20": 0.318476, "activity_30": 0.330054}, "trend_signal": 0, "fair_value": 0.231051, "relative_strength": -19.836901, "rate_of_change": -0.8040688780216527, "market_dynamics": -0.789126, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 147512}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.296818, "activity_20": 0.311952, "activity_30": 0.32428}, "trend_signal": 0, "fair_value": 0.231115, "relative_strength": -28.082404, "rate_of_change": -1.1444921316165961, "market_dynamics": -0.821039, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 14480}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.290273, "activity_20": 0.307095, "activity_30": 0.319731}, "trend_signal": 0, "fair_value": 0.231051, "relative_strength": -25.375998, "rate_of_change": -1.2060781476121496, "market_dynamics": -0.948357, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 220038}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.27, "activity_10": 0.282545, "activity_20": 0.301333, "activity_30": 0.314484}, "trend_signal": 0, "fair_value": 0.231019, "relative_strength": -30.371366, "rate_of_change": -1.562403869535022, "market_dynamics": -1.065659, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 109142}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.276455, "activity_20": 0.296238, "activity_30": 0.309581}, "trend_signal": 0, "fair_value": 0.231083, "relative_strength": -30.505862, "rate_of_change": -1.9842261904762004, "market_dynamics": -1.13744, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 283982}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.275091, "activity_20": 0.293429, "activity_30": 0.306398}, "trend_signal": 0, "fair_value": 0.231276, "relative_strength": -25.154412, "rate_of_change": -1.2649810374302008, "market_dynamics": -0.956777, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.26, "close": 0.315, "volume": 359419}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.281091, "activity_20": 0.294143, "activity_30": 0.305742}, "trend_signal": 0, "fair_value": 0.231917, "relative_strength": -14.853789, "rate_of_change": -0.8201939311184637, "market_dynamics": -0.624765, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.31, "volume": 372365}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.285909, "activity_20": 0.294524, "activity_30": 0.304935}, "trend_signal": 0, "fair_value": 0.232686, "relative_strength": -16.208967, "rate_of_change": -0.8269767441860559, "market_dynamics": -0.228817, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 198126}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.293273, "activity_20": 0.2965, "activity_30": 0.305269}, "trend_signal": 0, "fair_value": 0.233615, "relative_strength": -11.259868, "rate_of_change": -0.7816579277310354, "market_dynamics": 0.286759, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.33, "close": 0.365, "volume": 309726}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.331, "activity_10": 0.307545, "activity_20": 0.302286, "activity_30": 0.308344}, "trend_signal": 0, "fair_value": 0.234705, "relative_strength": -0.588817, "rate_of_change": 0.05262610569969976, "market_dynamics": 0.811203, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.325, "volume": 363853}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.313182, "activity_20": 0.304095, "activity_30": 0.308828}, "trend_signal": 0, "fair_value": 0.235603, "relative_strength": -13.399752, "rate_of_change": 0.21007874015747185, "market_dynamics": 1.1236, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 12966}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.318182, "activity_20": 0.305833, "activity_30": 0.309269}, "trend_signal": 0, "fair_value": 0.236628, "relative_strength": -13.157461, "rate_of_change": 0.15715017585104693, "market_dynamics": 1.13391, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3275, "high": 0.355, "low": 0.315, "close": 0.34, "volume": 474167}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.324727, "activity_20": 0.308929, "activity_30": 0.310645}, "trend_signal": 0, "fair_value": 0.237397, "relative_strength": -9.588779, "rate_of_change": -0.47071080469581145, "market_dynamics": 1.244074, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 68558}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.332818, "activity_20": 0.313548, "activity_30": 0.313086}, "trend_signal": 0, "fair_value": 0.238263, "relative_strength": -5.653656, "rate_of_change": -0.4729369701135368, "market_dynamics": 1.060462, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.35, "close": 0.415, "volume": 268707}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.350091, "activity_20": 0.323857, "activity_30": 0.319495}, "trend_signal": 1, "fair_value": 0.239577, "relative_strength": 12.285713, "rate_of_change": 0.7919738205133898, "market_dynamics": 1.103684, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.635, "low": 0.45, "close": 0.5, "volume": 2324525}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.38, "activity_20": 0.34181, "activity_30": 0.331226}, "trend_signal": 1, "fair_value": 0.241179, "relative_strength": 36.801869, "rate_of_change": 1.885802110212563, "market_dynamics": 1.434741, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.505, "close": 0.54, "volume": 1472626}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.413182, "activity_20": 0.362786, "activity_30": 0.345151}, "trend_signal": 1, "fair_value": 0.24291, "relative_strength": 48.996013, "rate_of_change": 2.0051393263348847, "market_dynamics": 1.586112, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.635, "low": 0.54, "close": 0.57, "volume": 451222}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.513, "activity_10": 0.447727, "activity_20": 0.385476, "activity_30": 0.360591}, "trend_signal": 1, "fair_value": 0.244673, "relative_strength": 60.050222, "rate_of_change": 2.268142874855975, "market_dynamics": 1.796936, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.52, "close": 0.52, "volume": 393644}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.468455, "activity_20": 0.402119, "activity_30": 0.372323}, "trend_signal": 1, "fair_value": 0.246212, "relative_strength": 41.978649, "rate_of_change": 1.9221272329943508, "market_dynamics": 1.780696, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 292617}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.487455, "activity_20": 0.41869, "activity_30": 0.38428}, "trend_signal": 1, "fair_value": 0.247558, "relative_strength": 43.694875, "rate_of_change": 1.9340406827459564, "market_dynamics": 1.628073, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.485, "volume": 410802}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.519, "activity_10": 0.495273, "activity_20": 0.429833, "activity_30": 0.392903}, "trend_signal": 1, "fair_value": 0.249192, "relative_strength": 30.386339, "rate_of_change": 1.6605328847560594, "market_dynamics": 1.333307, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.485, "high": 0.72, "low": 0.485, "close": 0.65, "volume": 706922}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.530182, "activity_20": 0.455762, "activity_30": 0.411796}, "trend_signal": 1, "fair_value": 0.251885, "relative_strength": 74.260673, "rate_of_change": 3.1730255034759596, "market_dynamics": 1.320535, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.635, "close": 0.7, "volume": 281362}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.609, "activity_10": 0.568273, "activity_20": 0.484595, "activity_30": 0.433183}, "trend_signal": 1, "fair_value": 0.254769, "relative_strength": 81.851002, "rate_of_change": 3.0754409769335096, "market_dynamics": 1.339193, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.67, "close": 0.79, "volume": 180640}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.68, "activity_10": 0.616182, "activity_20": 0.519976, "activity_30": 0.459645}, "trend_signal": 1, "fair_value": 0.258231, "relative_strength": 102.118788, "rate_of_change": 3.8614338406615647, "market_dynamics": 1.379914, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.755, "close": 0.825, "volume": 379523}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.662545, "activity_20": 0.556167, "activity_30": 0.487419}, "trend_signal": 1, "fair_value": 0.261853, "relative_strength": 107.186719, "rate_of_change": 4.266920152091251, "market_dynamics": 1.584503, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.825, "high": 0.915, "low": 0.775, "close": 0.84, "volume": 336236}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.704182, "activity_20": 0.591095, "activity_30": 0.515075}, "trend_signal": 1, "fair_value": 0.265827, "relative_strength": 102.804537, "rate_of_change": 4.092547886991809, "market_dynamics": 1.568975, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.7625, "close": 0.84, "volume": 530303}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.821, "activity_10": 0.739636, "activity_20": 0.623357, "activity_30": 0.541645}, "trend_signal": 1, "fair_value": 0.269865, "relative_strength": 100.483345, "rate_of_change": 4.203967143661226, "market_dynamics": 1.584296, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.785, "close": 0.79, "volume": 237594}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.818, "activity_10": 0.760545, "activity_20": 0.648357, "activity_30": 0.563828}, "trend_signal": 1, "fair_value": 0.273455, "relative_strength": 85.224508, "rate_of_change": 3.6607368989638505, "market_dynamics": 1.506401, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.95, "low": 0.79, "close": 0.87, "volume": 1670868}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.792, "activity_20": 0.67869, "activity_30": 0.590118}, "trend_signal": 1, "fair_value": 0.277654, "relative_strength": 103.385476, "rate_of_change": 4.071999999999997, "market_dynamics": 1.527622, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.835, "close": 0.885, "volume": 1850158}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.853, "activity_10": 0.819818, "activity_20": 0.707857, "activity_30": 0.616161}, "trend_signal": 1, "fair_value": 0.281949, "relative_strength": 97.890477, "rate_of_change": 4.120639972742366, "market_dynamics": 1.56366, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.935, "high": 0.985, "low": 0.83, "close": 0.895, "volume": 2289547}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.843, "activity_20": 0.7355, "activity_30": 0.64157}, "trend_signal": 1, "fair_value": 0.286532, "relative_strength": 92.795332, "rate_of_change": 4.023808431121765, "market_dynamics": 1.593955, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 1309123}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.864333, "activity_10": 0.848727, "activity_20": 0.75519, "activity_30": 0.662129}, "trend_signal": 1, "fair_value": 0.290827, "relative_strength": 75.520971, "rate_of_change": 3.7085701461445875, "market_dynamics": 1.544811, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.79, "volume": 961968}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.841909, "activity_20": 0.767667, "activity_30": 0.678215}, "trend_signal": 1, "fair_value": 0.294897, "relative_strength": 68.389125, "rate_of_change": 3.174967216419721, "market_dynamics": 1.155791, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.675, "close": 0.71, "volume": 2958111}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.818909, "activity_20": 0.770381, "activity_30": 0.688032}, "trend_signal": 1, "fair_value": 0.298583, "relative_strength": 53.079091, "rate_of_change": 2.6889768084713546, "market_dynamics": 0.675136, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.575, "close": 0.585, "volume": 1330272}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.774636, "activity_20": 0.7595, "activity_30": 0.688817}, "trend_signal": 1, "fair_value": 0.301468, "relative_strength": 27.998147, "rate_of_change": 1.8913016533614526, "market_dynamics": 0.000311, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.46, "close": 0.515, "volume": 1959612}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.631, "activity_10": 0.722, "activity_20": 0.741143, "activity_30": 0.684387}, "trend_signal": 1, "fair_value": 0.303615, "relative_strength": 11.110889, "rate_of_change": 1.3420323574915112, "market_dynamics": -0.49034, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.495, "high": 0.63, "low": 0.48, "close": 0.525, "volume": 1603353}, "trend_line": 0.5985, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.677091, "activity_20": 0.723667, "activity_30": 0.680097}, "trend_signal": 0, "fair_value": 0.305827, "relative_strength": 11.768505, "rate_of_change": 1.1834319526627228, "market_dynamics": -0.797827, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.545, "high": 0.61, "low": 0.53, "close": 0.58, "volume": 1743573}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.647909, "activity_20": 0.7115, "activity_30": 0.678903}, "trend_signal": 0, "fair_value": 0.308519, "relative_strength": 17.283503, "rate_of_change": 1.5037593984962419, "market_dynamics": -0.980242, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5725, "high": 0.65, "low": 0.55, "close": 0.63, "volume": 3883767}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.631636, "activity_20": 0.704048, "activity_30": 0.680355}, "trend_signal": 0, "fair_value": 0.311404, "relative_strength": 26.430884, "rate_of_change": 1.6735802469135679, "market_dynamics": -0.85467, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.67, "volume": 1668779}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.627, "activity_20": 0.699881, "activity_30": 0.683731}, "trend_signal": 0, "fair_value": 0.314769, "relative_strength": 35.372364, "rate_of_change": 1.6458706714135625, "market_dynamics": -0.816047, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.56, "close": 0.575, "volume": 2669429}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.609, "activity_20": 0.686, "activity_30": 0.680323}, "trend_signal": 0, "fair_value": 0.317494, "relative_strength": 15.88726, "rate_of_change": 1.327423056768291, "market_dynamics": -0.732119, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.515, "close": 0.58, "volume": 3089416}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.597727, "activity_20": 0.672167, "activity_30": 0.676699}, "trend_signal": 0, "fair_value": 0.320122, "relative_strength": 15.672934, "rate_of_change": 1.33612714900332, "market_dynamics": -0.626579, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.525, "volume": 14032245}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.576, "activity_10": 0.581182, "activity_20": 0.653429, "activity_30": 0.668978}, "trend_signal": 0, "fair_value": 0.322333, "relative_strength": 5.246434, "rate_of_change": 0.9564627939696005, "market_dynamics": -0.646466, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.43, "close": 0.465, "volume": 4366904}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.558545, "activity_20": 0.62981, "activity_30": 0.656989}, "trend_signal": 0, "fair_value": 0.324128, "relative_strength": -7.575467, "rate_of_change": 0.5634317866487987, "market_dynamics": -0.72784, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.4375, "close": 0.46, "volume": 3178153}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.498, "activity_10": 0.539455, "activity_20": 0.607262, "activity_30": 0.644441}, "trend_signal": 0, "fair_value": 0.325891, "relative_strength": -9.650465, "rate_of_change": 0.2291825821237673, "market_dynamics": -0.873833, "expectation": {"probability": 44.0652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1e7176f-3c0a-47ec-a644-30fafba10566/", "share_image": "https://sharemaestro.com/terminal/a1e7176f-3c0a-47ec-a644-30fafba10566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}