{"ticker": {"uuid": "a1e7aadf-7979-4521-9ef8-7deac66c0148", "symbol": "RILYZ", "name": "B. Riley Financial Inc. 5.25% Senior Notes due 2028", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Other", "industry": "Other", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RILYZ rose 30.40%, moving from 15.28 to 19.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.98 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 48.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.92"}, {"label": "12-Week Change", "value": "30.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.98"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.98, "high": 20.1, "low": 19.34, "close": 19.92, "volume": 216570}, "trend_line": 14.707267, "activity_lines": {"activity_5": 19.574667, "activity_10": 18.662038, "activity_20": 17.490583, "activity_30": 16.434375}, "trend_signal": 1, "fair_value": 10.947041, "relative_strength": 29.976554, "rate_of_change": 2.339280250686678, "market_dynamics": 0.809988, "expectation": {"probability": 48.4744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.925828, "high": 11.969142, "low": 11.398911, "close": 11.6876, "volume": 175845}, "trend_line": 12.68724, "activity_lines": {"activity_5": 11.766533, "activity_10": 11.880685, "activity_20": 11.926969, "activity_30": 12.265812}, "trend_signal": 0, "fair_value": 14.557946, "relative_strength": -27.111119, "rate_of_change": -0.30917165772725347, "market_dynamics": -0.031903, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.709267, "high": 12.113533, "low": 11.586616, "close": 11.9114, "volume": 147190}, "trend_line": 12.625877, "activity_lines": {"activity_5": 11.82814, "activity_10": 11.877269, "activity_20": 11.890769, "activity_30": 12.215757}, "trend_signal": 0, "fair_value": 14.530378, "relative_strength": -27.756024, "rate_of_change": -0.4836591725229448, "market_dynamics": 0.119929, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.983573, "high": 12.434762, "low": 11.983573, "close": 12.3734, "volume": 155336}, "trend_line": 12.572717, "activity_lines": {"activity_5": 12.01968, "activity_10": 11.944995, "activity_20": 11.911974, "activity_30": 12.199469}, "trend_signal": 0, "fair_value": 14.508141, "relative_strength": -23.41237, "rate_of_change": -0.4210400592370599, "market_dynamics": 0.345111, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.286774, "high": 12.994238, "low": 12.271325, "close": 12.9798, "volume": 174557}, "trend_line": 12.53884, "activity_lines": {"activity_5": 12.368113, "activity_10": 12.117462, "activity_20": 12.003924, "activity_30": 12.225732}, "trend_signal": 0, "fair_value": 14.492546, "relative_strength": -20.527313, "rate_of_change": -0.26944852095215677, "market_dynamics": 0.554587, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.828173, "high": 13.07001, "low": 12.56107, "close": 13.0664, "volume": 77144}, "trend_line": 12.528043, "activity_lines": {"activity_5": 12.658787, "activity_10": 12.298718, "activity_20": 12.104011, "activity_30": 12.259768}, "trend_signal": 0, "fair_value": 14.47814, "relative_strength": -18.791031, "rate_of_change": -0.08610844384329147, "market_dynamics": 0.776141, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.301647, "high": 13.452343, "low": 13.092143, "close": 13.3237, "volume": 126601}, "trend_line": 12.53836, "activity_lines": {"activity_5": 12.965447, "activity_10": 12.531876, "activity_20": 12.22754, "activity_30": 12.311101}, "trend_signal": 0, "fair_value": 14.466596, "relative_strength": -19.429551, "rate_of_change": 0.08235124991190225, "market_dynamics": 0.985744, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.393502, "high": 13.562575, "low": 13.275886, "close": 13.3788, "volume": 116508}, "trend_line": 12.564903, "activity_lines": {"activity_5": 13.1814, "activity_10": 12.740975, "activity_20": 12.353524, "activity_30": 12.365323}, "trend_signal": 0, "fair_value": 14.455826, "relative_strength": -17.880944, "rate_of_change": 0.21169435237142997, "market_dynamics": 1.06653, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.45229, "high": 13.988838, "low": 13.342026, "close": 13.9007, "volume": 159360}, "trend_line": 12.604897, "activity_lines": {"activity_5": 13.473493, "activity_10": 13.01172, "activity_20": 12.528989, "activity_30": 12.451503}, "trend_signal": 0, "fair_value": 14.450383, "relative_strength": -15.983103, "rate_of_change": 0.3182993135720991, "market_dynamics": 1.082044, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.143294, "high": 14.334346, "low": 13.599321, "close": 13.8125, "volume": 93448}, "trend_line": 12.63162, "activity_lines": {"activity_5": 13.634367, "activity_10": 13.226322, "activity_20": 12.688523, "activity_30": 12.529413}, "trend_signal": 0, "fair_value": 14.44419, "relative_strength": -13.545607, "rate_of_change": 0.21200490571244252, "market_dynamics": 1.061687, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.812559, "high": 13.96693, "low": 13.540645, "close": 13.7464, "volume": 73719}, "trend_line": 12.627267, "activity_lines": {"activity_5": 13.717693, "activity_10": 13.39014, "activity_20": 12.828246, "activity_30": 12.601334}, "trend_signal": 0, "fair_value": 14.437481, "relative_strength": -12.256527, "rate_of_change": -0.034461138001301905, "market_dynamics": 1.04939, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.567695, "high": 13.731696, "low": 13.261231, "close": 13.4009, "volume": 85789}, "trend_line": 12.590803, "activity_lines": {"activity_5": 13.64052, "activity_10": 13.459745, "activity_20": 12.917446, "activity_30": 12.651246}, "trend_signal": 1, "fair_value": 14.427609, "relative_strength": -12.147001, "rate_of_change": -0.28877190923420326, "market_dynamics": 1.051839, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.503753, "high": 13.578292, "low": 12.967131, "close": 13.1068, "volume": 124048}, "trend_line": 12.53681, "activity_lines": {"activity_5": 13.460167, "activity_10": 13.444727, "activity_20": 12.969542, "activity_30": 12.684536}, "trend_signal": 1, "fair_value": 14.415148, "relative_strength": -14.98965, "rate_of_change": -0.42882888406720515, "market_dynamics": 0.9856, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.092085, "high": 13.591951, "low": 13.011224, "close": 13.5846, "volume": 167449}, "trend_line": 12.486237, "activity_lines": {"activity_5": 13.457213, "activity_10": 13.494847, "activity_20": 13.058082, "activity_30": 12.752136}, "trend_signal": 1, "fair_value": 14.407386, "relative_strength": -14.5023, "rate_of_change": -0.40339607922589543, "market_dynamics": 1.112361, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.489062, "high": 13.591975, "low": 13.312638, "close": 13.5772, "volume": 53681}, "trend_line": 12.506923, "activity_lines": {"activity_5": 13.472867, "activity_10": 13.5216, "activity_20": 13.138707, "activity_30": 12.82252}, "trend_signal": 1, "fair_value": 14.399699, "relative_strength": -12.945114, "rate_of_change": 0.16567040974795944, "market_dynamics": 0.997878, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.547922, "high": 13.731624, "low": 13.283286, "close": 13.3862, "volume": 114061}, "trend_line": 12.52502, "activity_lines": {"activity_5": 13.44054, "activity_10": 13.502764, "activity_20": 13.196474, "activity_30": 12.879248}, "trend_signal": 1, "fair_value": 14.390401, "relative_strength": -13.153163, "rate_of_change": 0.14469586164398024, "market_dynamics": 0.924035, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.373935, "high": 13.503753, "low": 12.900973, "close": 13.1068, "volume": 158366}, "trend_line": 12.537343, "activity_lines": {"activity_5": 13.339093, "activity_10": 13.427313, "activity_20": 13.22745, "activity_30": 12.916782}, "trend_signal": 1, "fair_value": 14.378732, "relative_strength": -11.406033, "rate_of_change": 0.09838706844380533, "market_dynamics": 0.804463, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.09946, "high": 13.3935, "low": 12.950015, "close": 13.3935, "volume": 154115}, "trend_line": 12.5394, "activity_lines": {"activity_5": 13.35282, "activity_10": 13.407933, "activity_20": 13.277838, "activity_30": 12.972018}, "trend_signal": 1, "fair_value": 14.369856, "relative_strength": -8.837685, "rate_of_change": 0.016406985116389026, "market_dynamics": 0.541278, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.283206, "high": 13.397954, "low": 12.974465, "close": 13.2391, "volume": 88628}, "trend_line": 12.57006, "activity_lines": {"activity_5": 13.295967, "activity_10": 13.360213, "activity_20": 13.304744, "activity_30": 13.01716}, "trend_signal": 1, "fair_value": 14.35976, "relative_strength": -10.776674, "rate_of_change": 0.24450930666538462, "market_dynamics": 0.257016, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.408186, "high": 13.655837, "low": 13.187337, "close": 13.4007, "volume": 95438}, "trend_line": 12.650947, "activity_lines": {"activity_5": 13.316013, "activity_10": 13.353904, "activity_20": 13.339688, "activity_30": 13.07075}, "trend_signal": 1, "fair_value": 14.351273, "relative_strength": -9.150257, "rate_of_change": 0.6434893707746868, "market_dynamics": -0.034326, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.438161, "high": 13.542971, "low": 13.138703, "close": 13.251, "volume": 114484}, "trend_line": 12.75776, "activity_lines": {"activity_5": 13.297927, "activity_10": 13.327864, "activity_20": 13.352182, "activity_30": 13.109463}, "trend_signal": 1, "fair_value": 14.341621, "relative_strength": -7.015423, "rate_of_change": 0.8443083351783778, "market_dynamics": -0.244015, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.161131, "high": 13.513442, "low": 13.101239, "close": 13.2884, "volume": 79013}, "trend_line": 12.817673, "activity_lines": {"activity_5": 13.30132, "activity_10": 13.317631, "activity_20": 13.362375, "activity_30": 13.143698}, "trend_signal": 1, "fair_value": 14.332463, "relative_strength": -4.041321, "rate_of_change": 0.4696200586936883, "market_dynamics": -0.480131, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.393203, "high": 13.77501, "low": 13.101307, "close": 13.6702, "volume": 154880}, "trend_line": 12.899873, "activity_lines": {"activity_5": 13.419873, "activity_10": 13.378862, "activity_20": 13.401307, "activity_30": 13.198699}, "trend_signal": 1, "fair_value": 14.326753, "relative_strength": -6.877363, "rate_of_change": 0.6413020522523883, "market_dynamics": -0.347861, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.408138, "high": 13.580325, "low": 11.821022, "close": 12.0531, "volume": 386697}, "trend_line": 12.899303, "activity_lines": {"activity_5": 12.980947, "activity_10": 13.135831, "activity_20": 13.277854, "activity_30": 13.144069}, "trend_signal": 1, "fair_value": 14.307321, "relative_strength": -19.702477, "rate_of_change": -0.004418648152580551, "market_dynamics": -0.413314, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.978294, "high": 11.978294, "low": 9.807228, "close": 10.7056, "volume": 1056436}, "trend_line": 12.83625, "activity_lines": {"activity_5": 12.17192, "activity_10": 12.675645, "activity_20": 13.027593, "activity_30": 13.00254}, "trend_signal": 0, "fair_value": 14.276797, "relative_strength": -29.377927, "rate_of_change": -0.4888093565985699, "market_dynamics": -0.520093, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.705542, "high": 11.738664, "low": 10.705542, "close": 11.6638, "volume": 342345}, "trend_line": 12.78011, "activity_lines": {"activity_5": 11.861967, "activity_10": 12.441889, "activity_20": 12.879419, "activity_30": 12.926898}, "trend_signal": 0, "fair_value": 14.254839, "relative_strength": -23.02348, "rate_of_change": -0.4373551465575942, "market_dynamics": -0.605981, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.611437, "high": 11.761615, "low": 10.51842, "close": 10.9152, "volume": 587455}, "trend_line": 12.762303, "activity_lines": {"activity_5": 11.408293, "activity_10": 12.10334, "activity_20": 12.666628, "activity_30": 12.806581}, "trend_signal": 0, "fair_value": 14.227009, "relative_strength": -27.318456, "rate_of_change": -0.13933369900573028, "market_dynamics": -0.871202, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.915216, "high": 12.206626, "low": 10.915216, "close": 11.6414, "volume": 440212}, "trend_line": 12.765337, "activity_lines": {"activity_5": 11.3549, "activity_10": 11.936675, "activity_20": 12.534469, "activity_30": 12.734265}, "trend_signal": 0, "fair_value": 14.20564, "relative_strength": -22.220081, "rate_of_change": 0.02377313875090815, "market_dynamics": -0.925025, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.731171, "high": 11.94079, "low": 10.705536, "close": 10.9451, "volume": 385532}, "trend_line": 12.740347, "activity_lines": {"activity_5": 11.20466, "activity_10": 11.675265, "activity_20": 12.344268, "activity_30": 12.61683}, "trend_signal": 0, "fair_value": 14.178915, "relative_strength": -28.49982, "rate_of_change": -0.19576451448168375, "market_dynamics": -1.000592, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.01248, "high": 11.17718, "low": 9.739794, "close": 10.2863, "volume": 1789292}, "trend_line": 12.693877, "activity_lines": {"activity_5": 10.908687, "activity_10": 11.335784, "activity_20": 12.105399, "activity_30": 12.458504}, "trend_signal": 0, "fair_value": 14.147267, "relative_strength": -32.677237, "rate_of_change": -0.36474673727489015, "market_dynamics": -0.9913, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.406121, "high": 10.458526, "low": 9.889558, "close": 10.0318, "volume": 749593}, "trend_line": 12.627613, "activity_lines": {"activity_5": 10.555833, "activity_10": 11.006655, "activity_20": 11.859083, "activity_30": 12.286757}, "trend_signal": 0, "fair_value": 14.114078, "relative_strength": -33.759276, "rate_of_change": -0.5220154567434387, "market_dynamics": -1.038933, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.099192, "high": 10.705593, "low": 10.099192, "close": 10.481, "volume": 448547}, "trend_line": 12.587393, "activity_lines": {"activity_5": 10.461513, "activity_10": 10.817729, "activity_20": 11.673237, "activity_30": 12.148266}, "trend_signal": 0, "fair_value": 14.085014, "relative_strength": -27.726782, "rate_of_change": -0.31850833566090203, "market_dynamics": -1.115725, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.741003, "high": 11.055112, "low": 10.595363, "close": 10.9785, "volume": 663576}, "trend_line": 12.556297, "activity_lines": {"activity_5": 10.561973, "activity_10": 10.770302, "activity_20": 11.548676, "activity_30": 12.044467}, "trend_signal": 0, "fair_value": 14.060359, "relative_strength": -25.768701, "rate_of_change": -0.24704082886742146, "market_dynamics": -0.98429, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.955503, "high": 10.955503, "low": 10.480509, "close": 10.6797, "volume": 507728}, "trend_line": 12.49984, "activity_lines": {"activity_5": 10.607027, "activity_10": 10.717487, "activity_20": 11.405793, "activity_30": 11.923396}, "trend_signal": 0, "fair_value": 14.033739, "relative_strength": -28.784851, "rate_of_change": -0.4496309700224515, "market_dynamics": -0.944429, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.844594, "high": 10.265958, "low": 9.599437, "close": 9.8829, "volume": 1322299}, "trend_line": 12.39661, "activity_lines": {"activity_5": 10.404173, "activity_10": 10.544771, "activity_20": 11.200857, "activity_30": 11.754561}, "trend_signal": 0, "fair_value": 14.001311, "relative_strength": -33.54764, "rate_of_change": -0.8258505708873067, "market_dynamics": -0.831432, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.94424, "high": 11.177693, "low": 9.875289, "close": 10.3273, "volume": 462299}, "trend_line": 12.305307, "activity_lines": {"activity_5": 10.376347, "activity_10": 10.467813, "activity_20": 11.055836, "activity_30": 11.621057}, "trend_signal": 0, "fair_value": 13.97283, "relative_strength": -30.425456, "rate_of_change": -0.7365158700644765, "market_dynamics": -0.758679, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.244585, "high": 10.572792, "low": 9.829347, "close": 10.0362, "volume": 271061}, "trend_line": 12.195723, "activity_lines": {"activity_5": 10.231787, "activity_10": 10.362227, "activity_20": 10.897658, "activity_30": 11.474663}, "trend_signal": 0, "fair_value": 13.942548, "relative_strength": -32.862942, "rate_of_change": -0.8905425927203741, "market_dynamics": -0.879328, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.982569, "high": 10.388537, "low": 9.193463, "close": 9.4233, "volume": 592382}, "trend_line": 12.063873, "activity_lines": {"activity_5": 9.91258, "activity_10": 10.161187, "activity_20": 10.69573, "activity_30": 11.295797}, "trend_signal": 0, "fair_value": 13.90805, "relative_strength": -35.24771, "rate_of_change": -1.0811167160815314, "market_dynamics": -0.944862, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.453892, "high": 9.614776, "low": 7.661176, "close": 9.1168, "volume": 1017408}, "trend_line": 11.90441, "activity_lines": {"activity_5": 9.594887, "activity_10": 9.944749, "activity_20": 10.483518, "activity_30": 11.105663}, "trend_signal": 0, "fair_value": 13.871753, "relative_strength": -37.423084, "rate_of_change": -1.321822602078112, "market_dynamics": -0.946018, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.063161, "high": 10.541766, "low": 9.063161, "close": 9.8446, "volume": 660250}, "trend_line": 11.772147, "activity_lines": {"activity_5": 9.623987, "activity_10": 9.89388, "activity_20": 10.36025, "activity_30": 10.972772}, "trend_signal": 0, "fair_value": 13.841474, "relative_strength": -32.888137, "rate_of_change": -1.1110420424027736, "market_dynamics": -0.862082, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.97492, "high": 10.94759, "low": 9.97492, "close": 10.4729, "volume": 431291}, "trend_line": 11.66303, "activity_lines": {"activity_5": 9.865073, "activity_10": 9.965278, "activity_20": 10.313754, "activity_30": 10.88895}, "trend_signal": 0, "fair_value": 13.816335, "relative_strength": -26.714097, "rate_of_change": -0.926908235175803, "market_dynamics": -0.533639, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.716464, "high": 10.716464, "low": 9.691397, "close": 9.9672, "volume": 281513}, "trend_line": 11.548573, "activity_lines": {"activity_5": 9.927887, "activity_10": 9.936711, "activity_20": 10.232325, "activity_30": 10.779542}, "trend_signal": 0, "fair_value": 13.787823, "relative_strength": -28.877735, "rate_of_change": -0.9813659057723406, "market_dynamics": -0.322559, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.37733, "high": 10.495867, "low": 8.925318, "close": 10.4499, "volume": 441012}, "trend_line": 11.46001, "activity_lines": {"activity_5": 10.1562, "activity_10": 10.005249, "activity_20": 10.212682, "activity_30": 10.70866}, "trend_signal": 0, "fair_value": 13.763279, "relative_strength": -27.214906, "rate_of_change": -0.7668739678919537, "market_dynamics": -0.02955, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.449838, "high": 10.694995, "low": 10.00549, "close": 10.5954, "volume": 223097}, "trend_line": 11.36037, "activity_lines": {"activity_5": 10.364573, "activity_10": 10.109853, "activity_20": 10.222232, "activity_30": 10.652878}, "trend_signal": 0, "fair_value": 13.740156, "relative_strength": -25.263253, "rate_of_change": -0.8694582290940482, "market_dynamics": 0.235074, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.694994, "high": 11.530061, "low": 10.595398, "close": 11.5224, "volume": 278014}, "trend_line": 11.291877, "activity_lines": {"activity_5": 10.783373, "activity_10": 10.384535, "activity_20": 10.327009, "activity_30": 10.663332}, "trend_signal": 0, "fair_value": 13.724086, "relative_strength": -17.60962, "rate_of_change": -0.6029117009393192, "market_dynamics": 0.427144, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.938453, "high": 12.10296, "low": 11.350931, "close": 11.4136, "volume": 309126}, "trend_line": 11.226123, "activity_lines": {"activity_5": 11.054053, "activity_10": 10.609625, "activity_20": 10.417534, "activity_30": 10.671185}, "trend_signal": 0, "fair_value": 13.707463, "relative_strength": -17.372408, "rate_of_change": -0.5823124003210458, "market_dynamics": 0.718811, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.625106, "high": 11.625106, "low": 10.5754, "close": 11.018, "volume": 262918}, "trend_line": 11.156497, "activity_lines": {"activity_5": 11.130153, "activity_10": 10.743038, "activity_20": 10.471574, "activity_30": 10.657758}, "trend_signal": 0, "fair_value": 13.688253, "relative_strength": -14.993458, "rate_of_change": -0.6202141202265423, "market_dynamics": 0.763322, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.076839, "high": 13.473949, "low": 10.935833, "close": 13.1371, "volume": 738237}, "trend_line": 11.14795, "activity_lines": {"activity_5": 11.842567, "activity_10": 11.243891, "activity_20": 10.726944, "activity_30": 10.785538}, "trend_signal": 0, "fair_value": 13.684344, "relative_strength": -1.813868, "rate_of_change": -0.07661006855467341, "market_dynamics": 0.987102, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.31718, "high": 13.857701, "low": 12.792326, "close": 12.9725, "volume": 521756}, "trend_line": 11.139063, "activity_lines": {"activity_5": 12.320967, "activity_10": 11.647293, "activity_20": 10.959516, "activity_30": 10.903251}, "trend_signal": 0, "fair_value": 13.679331, "relative_strength": -3.689128, "rate_of_change": -0.07971869267443472, "market_dynamics": 1.088411, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.933363, "high": 13.513053, "low": 12.729688, "close": 13.4308, "volume": 207577}, "trend_line": 11.140067, "activity_lines": {"activity_5": 12.79366, "activity_10": 12.063918, "activity_20": 11.22608, "activity_30": 11.051105}, "trend_signal": 0, "fair_value": 13.677593, "relative_strength": -1.440465, "rate_of_change": 0.009013325447571352, "market_dynamics": 1.130151, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.42686, "high": 13.630535, "low": 12.557326, "close": 12.7375, "volume": 266598}, "trend_line": 11.12295, "activity_lines": {"activity_5": 12.908027, "activity_10": 12.289285, "activity_20": 11.411643, "activity_30": 11.154166}, "trend_signal": 1, "fair_value": 13.671065, "relative_strength": -8.146066, "rate_of_change": -0.15365257677535257, "market_dynamics": 1.239827, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.9255, "high": 13.129175, "low": 12.698325, "close": 12.9255, "volume": 356676}, "trend_line": 11.110853, "activity_lines": {"activity_5": 12.9968, "activity_10": 12.50766, "activity_20": 11.602226, "activity_30": 11.270459}, "trend_signal": 1, "fair_value": 13.665923, "relative_strength": -7.730876, "rate_of_change": -0.10875711928938739, "market_dynamics": 1.182268, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.074366, "high": 13.176204, "low": 12.682684, "close": 13.0822, "volume": 245518}, "trend_line": 11.091253, "activity_lines": {"activity_5": 13.01064, "activity_10": 12.700738, "activity_20": 11.796092, "activity_30": 11.397643}, "trend_signal": 1, "fair_value": 13.661925, "relative_strength": -4.807404, "rate_of_change": -0.176404097867198, "market_dynamics": 1.123762, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.035184, "high": 13.477785, "low": 12.933347, "close": 13.4347, "volume": 227939}, "trend_line": 11.137307, "activity_lines": {"activity_5": 13.14564, "activity_10": 12.910047, "activity_20": 12.013512, "activity_30": 11.548833}, "trend_signal": 1, "fair_value": 13.660379, "relative_strength": -4.578166, "rate_of_change": 0.41522810813169453, "market_dynamics": 1.138104, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.372022, "high": 13.466026, "low": 12.739064, "close": 12.808, "volume": 238341}, "trend_line": 11.207387, "activity_lines": {"activity_5": 13.040927, "activity_10": 12.953787, "activity_20": 12.158127, "activity_30": 11.65662}, "trend_signal": 1, "fair_value": 13.65462, "relative_strength": -11.783562, "rate_of_change": 0.6292364931666229, "market_dynamics": 1.062534, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.902015, "high": 13.113523, "low": 11.750469, "close": 12.526, "volume": 317804}, "trend_line": 11.236127, "activity_lines": {"activity_5": 12.883733, "activity_10": 12.92288, "activity_20": 12.261956, "activity_30": 11.741691}, "trend_signal": 1, "fair_value": 13.647045, "relative_strength": -13.451968, "rate_of_change": 0.25643800825294155, "market_dynamics": 0.945059, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.612205, "high": 12.87855, "low": 11.546827, "close": 11.7035, "volume": 431580}, "trend_line": 11.262403, "activity_lines": {"activity_5": 12.466473, "activity_10": 12.722202, "activity_20": 12.276982, "activity_30": 11.771845}, "trend_signal": 1, "fair_value": 13.634088, "relative_strength": -18.516016, "rate_of_change": 0.23385282135028446, "market_dynamics": 0.690152, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.789653, "high": 11.914992, "low": 11.249131, "close": 11.3118, "volume": 283044}, "trend_line": 11.251417, "activity_lines": {"activity_5": 12.000113, "activity_10": 12.437842, "activity_20": 12.246763, "activity_30": 11.775031}, "trend_signal": 1, "fair_value": 13.618709, "relative_strength": -23.303849, "rate_of_change": -0.09754579018350548, "market_dynamics": 0.274975, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.515449, "high": 12.008968, "low": 10.927926, "close": 11.9698, "volume": 350203}, "trend_line": 11.285573, "activity_lines": {"activity_5": 11.871113, "activity_10": 12.306305, "activity_20": 12.270219, "activity_30": 11.821379}, "trend_signal": 1, "fair_value": 13.607861, "relative_strength": -18.028727, "rate_of_change": 0.30357065247870035, "market_dynamics": 0.002928, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.962902, "high": 12.227143, "low": 11.426413, "close": 11.8508, "volume": 217109}, "trend_line": 11.337723, "activity_lines": {"activity_5": 11.800107, "activity_10": 12.171364, "activity_20": 12.268755, "activity_30": 11.857845}, "trend_signal": 1, "fair_value": 13.596376, "relative_strength": -14.894024, "rate_of_change": 0.4620943925487969, "market_dynamics": -0.338955, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.866797, "high": 12.010848, "low": 11.098097, "close": 11.5626, "volume": 319498}, "trend_line": 11.38875, "activity_lines": {"activity_5": 11.696847, "activity_10": 12.012749, "activity_20": 12.23029, "activity_30": 11.872353}, "trend_signal": 1, "fair_value": 13.58317, "relative_strength": -14.113415, "rate_of_change": 0.4500639149501138, "market_dynamics": -0.502065, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.618598, "high": 12.067007, "low": 11.410408, "close": 11.7307, "volume": 190618}, "trend_line": 11.430407, "activity_lines": {"activity_5": 11.713847, "activity_10": 11.90606, "activity_20": 12.202646, "activity_30": 11.894414}, "trend_signal": 1, "fair_value": 13.571219, "relative_strength": -9.430285, "rate_of_change": 0.36577324113709336, "market_dynamics": -0.601317, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.186116, "high": 11.570463, "low": 10.889848, "close": 11.058, "volume": 185119}, "trend_line": 11.433057, "activity_lines": {"activity_5": 11.5048, "activity_10": 11.698785, "activity_20": 12.102537, "activity_30": 11.870388}, "trend_signal": 1, "fair_value": 13.555108, "relative_strength": -14.181534, "rate_of_change": 0.023183776395706235, "market_dynamics": -0.776323, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.40759, "high": 8.487983, "low": 4.932773, "close": 6.646, "volume": 5165729}, "trend_line": 11.2986, "activity_lines": {"activity_5": 9.842007, "activity_10": 10.726133, "activity_20": 11.579342, "activity_30": 11.561546}, "trend_signal": 0, "fair_value": 13.493717, "relative_strength": -50.303916, "rate_of_change": -1.1760371701111907, "market_dynamics": -0.829528, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.813307, "high": 8.636124, "low": 5.300839, "close": 7.8872, "volume": 2555032}, "trend_line": 11.232077, "activity_lines": {"activity_5": 8.947867, "activity_10": 10.102584, "activity_20": 11.193164, "activity_30": 11.341455}, "trend_signal": 0, "fair_value": 13.439908, "relative_strength": -40.832212, "rate_of_change": -0.5887720602552539, "market_dynamics": -0.920484, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.767009, "high": 8.447624, "low": 6.734077, "close": 6.8702, "volume": 1686261}, "trend_line": 11.11684, "activity_lines": {"activity_5": 7.978967, "activity_10": 9.383595, "activity_20": 10.727439, "activity_30": 11.060044}, "trend_signal": 0, "fair_value": 13.379913, "relative_strength": -47.261725, "rate_of_change": -1.0259634081924516, "market_dynamics": -0.986912, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.734108, "high": 7.735016, "low": 6.381788, "close": 7.1665, "volume": 913493}, "trend_line": 11.021183, "activity_lines": {"activity_5": 7.42166, "activity_10": 8.821311, "activity_20": 10.311568, "activity_30": 10.805183}, "trend_signal": 0, "fair_value": 13.321692, "relative_strength": -40.742417, "rate_of_change": -0.8604693420072539, "market_dynamics": -1.039604, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.694953, "high": 8.607778, "low": 7.606873, "close": 8.0793, "volume": 607806}, "trend_line": 10.976383, "activity_lines": {"activity_5": 7.4729, "activity_10": 8.507482, "activity_20": 10.00097, "activity_30": 10.615385}, "trend_signal": 0, "fair_value": 13.269322, "relative_strength": -36.057325, "rate_of_change": -0.40648993851204895, "market_dynamics": -1.105366, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.079346, "high": 8.503731, "low": 7.871156, "close": 7.9192, "volume": 648583}, "trend_line": 10.936463, "activity_lines": {"activity_5": 7.669353, "activity_10": 8.223316, "activity_20": 9.69921, "activity_30": 10.418147}, "trend_signal": 0, "fair_value": 13.216009, "relative_strength": -37.321545, "rate_of_change": -0.36368993319566567, "market_dynamics": -1.142278, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.927147, "high": 8.167363, "low": 6.734071, "close": 6.7661, "volume": 850390}, "trend_line": 10.833847, "activity_lines": {"activity_5": 7.39656, "activity_10": 7.803144, "activity_20": 9.311695, "activity_30": 10.149091}, "trend_signal": 0, "fair_value": 13.154888, "relative_strength": -46.057489, "rate_of_change": -0.9382923894132809, "market_dynamics": -1.156937, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.726081, "high": 7.246552, "low": 6.43782, "close": 6.5259, "volume": 515249}, "trend_line": 10.70228, "activity_lines": {"activity_5": 7.11844, "activity_10": 7.431747, "activity_20": 8.93304, "activity_30": 9.871159}, "trend_signal": 0, "fair_value": 13.092561, "relative_strength": -47.11943, "rate_of_change": -1.2144070338080317, "market_dynamics": -1.149418, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.341779, "high": 6.341779, "low": 5.589094, "close": 5.9254, "volume": 603511}, "trend_line": 10.567553, "activity_lines": {"activity_5": 6.663107, "activity_10": 7.042745, "activity_20": 8.526773, "activity_30": 9.562973}, "trend_signal": 0, "fair_value": 13.025485, "relative_strength": -51.658131, "rate_of_change": -1.2588625975025864, "market_dynamics": -1.177288, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.054222, "high": 8.216094, "low": 7.054222, "close": 8.158, "volume": 496387}, "trend_line": 10.491157, "activity_lines": {"activity_5": 7.034713, "activity_10": 7.165222, "activity_20": 8.366469, "activity_30": 9.407518}, "trend_signal": 0, "fair_value": 12.972385, "relative_strength": -32.489074, "rate_of_change": -0.7229298968266429, "market_dynamics": -1.039111, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.892429, "high": 8.373776, "low": 7.867532, "close": 8.158, "volume": 319843}, "trend_line": 10.40991, "activity_lines": {"activity_5": 7.401073, "activity_10": 7.340425, "activity_20": 8.229613, "activity_30": 9.256992}, "trend_signal": 0, "fair_value": 12.919537, "relative_strength": -31.402475, "rate_of_change": -0.7744331726233762, "market_dynamics": -0.822725, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.108235, "high": 9.66017, "low": 8.091637, "close": 9.378, "volume": 933286}, "trend_line": 10.33843, "activity_lines": {"activity_5": 8.15818, "activity_10": 7.709956, "activity_20": 8.234075, "activity_30": 9.190417}, "trend_signal": 0, "fair_value": 12.874425, "relative_strength": -18.682681, "rate_of_change": -0.686653390855438, "market_dynamics": -0.449376, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.008658, "high": 8.66429, "low": 7.726488, "close": 8.5647, "volume": 467986}, "trend_line": 10.243467, "activity_lines": {"activity_5": 8.47006, "activity_10": 7.904509, "activity_20": 8.177413, "activity_30": 9.075983}, "trend_signal": 0, "fair_value": 12.8241, "relative_strength": -28.699746, "rate_of_change": -0.9185437247241592, "market_dynamics": -0.096148, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.581239, "high": 8.705725, "low": 7.778304, "close": 8.0335, "volume": 572679}, "trend_line": 10.143983, "activity_lines": {"activity_5": 8.468953, "activity_10": 7.971671, "activity_20": 8.089024, "activity_30": 8.933405}, "trend_signal": 0, "fair_value": 12.770622, "relative_strength": -30.079735, "rate_of_change": -0.9711946160416228, "market_dynamics": 0.081278, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.826027, "high": 8.216083, "low": 7.676644, "close": 8.0667, "volume": 406261}, "trend_line": 9.97497, "activity_lines": {"activity_5": 8.338373, "activity_10": 8.029105, "activity_20": 8.021273, "activity_30": 8.799386}, "trend_signal": 0, "fair_value": 12.717526, "relative_strength": -30.247316, "rate_of_change": -1.666140410527104, "market_dynamics": 0.270838, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.033569, "high": 8.7058, "low": 7.934312, "close": 8.7058, "volume": 252175}, "trend_line": 9.832747, "activity_lines": {"activity_5": 8.426913, "activity_10": 8.202969, "activity_20": 8.029841, "activity_30": 8.717504}, "trend_signal": 0, "fair_value": 12.668315, "relative_strength": -24.600133, "rate_of_change": -1.4257987743321665, "market_dynamics": 0.290633, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.548096, "high": 8.639387, "low": 8.249328, "close": 8.5149, "volume": 210214}, "trend_line": 9.668883, "activity_lines": {"activity_5": 8.4153, "activity_10": 8.327822, "activity_20": 8.035772, "activity_30": 8.632482}, "trend_signal": 0, "fair_value": 12.618429, "relative_strength": -27.75717, "rate_of_change": -1.666512928686157, "market_dynamics": 0.338525, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.398729, "high": 8.581311, "low": 7.7182, "close": 7.7182, "volume": 217629}, "trend_line": 9.501573, "activity_lines": {"activity_5": 8.19566, "activity_10": 8.276024, "activity_20": 7.981711, "activity_30": 8.506631}, "trend_signal": 0, "fair_value": 12.562698, "relative_strength": -34.303229, "rate_of_change": -1.7303963653298808, "market_dynamics": 0.316159, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.743089, "high": 7.851309, "low": 7.469217, "close": 7.6352, "volume": 332211}, "trend_line": 9.32523, "activity_lines": {"activity_5": 8.004787, "activity_10": 8.187456, "activity_20": 7.938053, "activity_30": 8.38622}, "trend_signal": 0, "fair_value": 12.506415, "relative_strength": -32.905351, "rate_of_change": -1.8559348015323465, "market_dynamics": 0.226592, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.560454, "high": 7.676641, "low": 7.070808, "close": 7.1455, "volume": 271111}, "trend_line": 9.12734, "activity_lines": {"activity_5": 7.677233, "activity_10": 7.978765, "activity_20": 7.867259, "activity_30": 8.245592}, "trend_signal": 0, "fair_value": 12.44695, "relative_strength": -37.173578, "rate_of_change": -2.122092430964161, "market_dynamics": 0.100896, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.137195, "high": 7.311476, "low": 6.730541, "close": 7.0957, "volume": 407398}, "trend_line": 8.91604, "activity_lines": {"activity_5": 7.394493, "activity_10": 7.779429, "activity_20": 7.810352, "activity_30": 8.114519}, "trend_signal": 0, "fair_value": 12.387208, "relative_strength": -36.408316, "rate_of_change": -2.315022777720558, "market_dynamics": 0.049441, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0542, "high": 7.444256, "low": 7.012705, "close": 7.0542, "volume": 143150}, "trend_line": 8.724247, "activity_lines": {"activity_5": 7.20526, "activity_10": 7.591862, "activity_20": 7.747352, "activity_30": 7.9944}, "trend_signal": 0, "fair_value": 12.326279, "relative_strength": -34.597324, "rate_of_change": -2.151100712872537, "market_dynamics": -0.008172, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.435776, "high": 8.105341, "low": 7.036276, "close": 7.8833, "volume": 344495}, "trend_line": 8.56949, "activity_lines": {"activity_5": 7.389773, "activity_10": 7.597291, "activity_20": 7.767281, "activity_30": 7.940146}, "trend_signal": 0, "fair_value": 12.272329, "relative_strength": -28.274261, "rate_of_change": -1.7738722894938674, "market_dynamics": 0.106662, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.831694, "high": 8.330857, "low": 7.349743, "close": 7.7026, "volume": 1905686}, "trend_line": 8.436127, "activity_lines": {"activity_5": 7.503047, "activity_10": 7.582255, "activity_20": 7.765176, "activity_30": 7.884217}, "trend_signal": 0, "fair_value": 12.218328, "relative_strength": -30.395968, "rate_of_change": -1.5562536393647608, "market_dynamics": 0.237584, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.582112, "high": 8.158645, "low": 7.530475, "close": 7.8403, "volume": 206797}, "trend_line": 8.32041, "activity_lines": {"activity_5": 7.657727, "activity_10": 7.598271, "activity_20": 7.773632, "activity_30": 7.845777}, "trend_signal": 0, "fair_value": 12.166021, "relative_strength": -27.5422, "rate_of_change": -1.371683949281466, "market_dynamics": 0.20955, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.831753, "high": 8.597716, "low": 7.440166, "close": 8.1674, "volume": 240396}, "trend_line": 8.193663, "activity_lines": {"activity_5": 7.87512, "activity_10": 7.677876, "activity_20": 7.814379, "activity_30": 7.835905}, "trend_signal": 0, "fair_value": 12.115981, "relative_strength": -24.08301, "rate_of_change": -1.5233263745416383, "market_dynamics": 0.301593, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.348084, "high": 8.348084, "low": 7.255087, "close": 7.2723, "volume": 287922}, "trend_line": 8.041047, "activity_lines": {"activity_5": 7.7227, "activity_10": 7.604525, "activity_20": 7.768696, "activity_30": 7.776462}, "trend_signal": 0, "fair_value": 12.059905, "relative_strength": -33.789938, "rate_of_change": -1.8626101659294514, "market_dynamics": 0.151564, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.143167, "high": 7.238696, "low": 5.783384, "close": 6.6354, "volume": 1039087}, "trend_line": 7.876807, "activity_lines": {"activity_5": 7.34344, "activity_10": 7.437967, "activity_20": 7.659945, "activity_30": 7.685775}, "trend_signal": 0, "fair_value": 12.001153, "relative_strength": -37.710473, "rate_of_change": -2.042520084760111, "market_dynamics": 0.016308, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.635406, "high": 10.060687, "low": 6.605284, "close": 9.9402, "volume": 742952}, "trend_line": 7.817123, "activity_lines": {"activity_5": 8.148973, "activity_10": 7.891969, "activity_20": 7.865416, "activity_30": 7.818898}, "trend_signal": 1, "fair_value": 11.964055, "relative_strength": -3.153158, "rate_of_change": -0.75771819723399, "market_dynamics": 0.321178, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.983243, "high": 10.671742, "low": 8.675094, "close": 8.8214, "volume": 807737}, "trend_line": 7.74257, "activity_lines": {"activity_5": 8.4324, "activity_10": 8.100644, "activity_20": 7.945217, "activity_30": 7.88369}, "trend_signal": 1, "fair_value": 11.919956, "relative_strength": -10.675643, "rate_of_change": -0.953714045435896, "market_dynamics": 0.515934, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.778448, "high": 9.122701, "low": 7.969453, "close": 8.3051, "volume": 203009}, "trend_line": 7.797873, "activity_lines": {"activity_5": 8.47832, "activity_10": 8.184975, "activity_20": 7.972687, "activity_30": 7.919982}, "trend_signal": 1, "fair_value": 11.869562, "relative_strength": -13.296027, "rate_of_change": 0.714271876134156, "market_dynamics": 0.686657, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.322256, "high": 8.850336, "low": 8.029643, "close": 8.5202, "volume": 948528}, "trend_line": 7.818973, "activity_lines": {"activity_5": 8.58676, "activity_10": 8.286425, "activity_20": 8.019942, "activity_30": 7.966584}, "trend_signal": 1, "fair_value": 11.820973, "relative_strength": -10.770427, "rate_of_change": 0.2705866073992187, "market_dynamics": 1.00173, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.580473, "high": 8.580473, "low": 7.487474, "close": 7.6596, "volume": 205237}, "trend_line": 7.845287, "activity_lines": {"activity_5": 8.32514, "activity_10": 8.204749, "activity_20": 7.98932, "activity_30": 7.956302}, "trend_signal": 1, "fair_value": 11.767294, "relative_strength": -17.253371, "rate_of_change": 0.33654036150272126, "market_dynamics": 0.776458, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.659522, "high": 7.69825, "low": 5.723126, "close": 5.9641, "volume": 708148}, "trend_line": 7.805207, "activity_lines": {"activity_5": 7.430073, "activity_10": 7.818867, "activity_20": 7.801532, "activity_30": 7.834935}, "trend_signal": 0, "fair_value": 11.704687, "relative_strength": -27.656244, "rate_of_change": -0.5108799716313714, "market_dynamics": 0.46004, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.594111, "high": 6.024428, "low": 5.267071, "close": 5.7146, "volume": 411254}, "trend_line": 7.726383, "activity_lines": {"activity_5": 6.716913, "activity_10": 7.419231, "activity_20": 7.599836, "activity_30": 7.700057}, "trend_signal": 0, "fair_value": 11.641415, "relative_strength": -34.64505, "rate_of_change": -1.0098899362950913, "market_dynamics": 0.114153, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.910043, "high": 6.687204, "low": 5.769973, "close": 5.9733, "volume": 91488}, "trend_line": 7.66152, "activity_lines": {"activity_5": 6.297107, "activity_10": 7.10528, "activity_20": 7.433979, "activity_30": 7.586955}, "trend_signal": 0, "fair_value": 11.582397, "relative_strength": -29.161683, "rate_of_change": -0.8395001904513392, "market_dynamics": -0.393203, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.009468, "high": 6.551676, "low": 5.467351, "close": 5.9191, "volume": 230393}, "trend_line": 7.633287, "activity_lines": {"activity_5": 6.014687, "activity_10": 6.821367, "activity_20": 7.275972, "activity_30": 7.47454}, "trend_signal": 0, "fair_value": 11.522166, "relative_strength": -32.797296, "rate_of_change": -0.36850390000939987, "market_dynamics": -0.733947, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.975966, "high": 6.135825, "low": 5.150916, "close": 5.4672, "volume": 186363}, "trend_line": 7.597997, "activity_lines": {"activity_5": 5.75504, "activity_10": 6.479895, "activity_20": 7.087288, "activity_30": 7.334793}, "trend_signal": 0, "fair_value": 11.459903, "relative_strength": -38.807878, "rate_of_change": -0.4623172166852867, "market_dynamics": -0.956439, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.367875, "high": 5.442339, "low": 4.708187, "close": 4.785, "volume": 113315}, "trend_line": 7.559983, "activity_lines": {"activity_5": 5.414153, "activity_10": 6.035625, "activity_20": 6.844351, "activity_30": 7.153309}, "trend_signal": 0, "fair_value": 11.396511, "relative_strength": -45.150947, "rate_of_change": -0.500316070143229, "market_dynamics": -1.090128, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.753373, "high": 5.042552, "low": 4.391991, "close": 4.5636, "volume": 103171}, "trend_line": 7.44017, "activity_lines": {"activity_5": 5.078073, "activity_10": 5.644833, "activity_20": 6.593901, "activity_30": 6.959994}, "trend_signal": 0, "fair_value": 11.32997, "relative_strength": -49.998045, "rate_of_change": -1.5848316061028143, "market_dynamics": -1.191699, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.581623, "high": 6.03491, "low": 4.473182, "close": 5.8061, "volume": 285775}, "trend_line": 7.361773, "activity_lines": {"activity_5": 5.232893, "activity_10": 5.557364, "activity_20": 6.474079, "activity_30": 6.85457}, "trend_signal": 0, "fair_value": 11.270139, "relative_strength": -33.611787, "rate_of_change": -1.0536990418229668, "market_dynamics": -1.10381, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.693204, "high": 5.910088, "low": 4.717226, "close": 4.7353, "volume": 177541}, "trend_line": 7.207017, "activity_lines": {"activity_5": 5.041927, "activity_10": 5.32064, "activity_20": 6.258417, "activity_30": 6.68512}, "trend_signal": 0, "fair_value": 11.200763, "relative_strength": -45.663246, "rate_of_change": -2.102156640798362, "market_dynamics": -1.063112, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.123842, "high": 5.6299, "low": 4.527416, "close": 5.6299, "volume": 161865}, "trend_line": 7.10919, "activity_lines": {"activity_5": 5.22808, "activity_10": 5.315387, "activity_20": 6.138998, "activity_30": 6.583371}, "trend_signal": 0, "fair_value": 11.140624, "relative_strength": -35.34013, "rate_of_change": -1.3573854480987027, "market_dynamics": -0.97058, "expectation": {"probability": 44.6564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.638974, "high": 6.370956, "low": 5.485348, "close": 5.7926, "volume": 85349}, "trend_line": 7.034493, "activity_lines": {"activity_5": 5.45762, "activity_10": 5.37662, "activity_20": 6.045804, "activity_30": 6.49843}, "trend_signal": 0, "fair_value": 11.083016, "relative_strength": -31.829313, "rate_of_change": -1.0507104184864882, "market_dynamics": -0.843403, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.648033, "high": 6.126889, "low": 5.548539, "close": 5.7112, "volume": 65198}, "trend_line": 6.955977, "activity_lines": {"activity_5": 5.592853, "activity_10": 5.426171, "activity_20": 5.953953, "activity_30": 6.413056}, "trend_signal": 0, "fair_value": 11.025332, "relative_strength": -31.512516, "rate_of_change": -1.11615719853585, "market_dynamics": -0.862179, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.846817, "high": 6.145031, "low": 5.602913, "close": 6.0637, "volume": 117903}, "trend_line": 6.867907, "activity_lines": {"activity_5": 5.76908, "activity_10": 5.539875, "activity_20": 5.905812, "activity_30": 6.35549}, "trend_signal": 0, "fair_value": 10.968234, "relative_strength": -29.020657, "rate_of_change": -1.2661053939655076, "market_dynamics": -0.699924, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.991395, "high": 7.120994, "low": 5.566666, "close": 7.0487, "volume": 826968}, "trend_line": 6.819033, "activity_lines": {"activity_5": 6.256467, "activity_10": 5.831025, "activity_20": 5.961498, "activity_30": 6.367154}, "trend_signal": 0, "fair_value": 10.919137, "relative_strength": -17.654905, "rate_of_change": -0.7116287392942223, "market_dynamics": -0.16026, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.994419, "high": 9.127717, "low": 6.866369, "close": 8.5894, "volume": 709571}, "trend_line": 6.848073, "activity_lines": {"activity_5": 7.103193, "activity_10": 6.381765, "activity_20": 6.164982, "activity_30": 6.481371}, "trend_signal": 0, "fair_value": 10.879138, "relative_strength": 1.832929, "rate_of_change": 0.42586683478434806, "market_dynamics": 0.421781, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.173057, "high": 10.379851, "low": 8.173057, "close": 10.3705, "volume": 247233}, "trend_line": 6.93925, "activity_lines": {"activity_5": 8.34632, "activity_10": 7.199575, "activity_20": 6.52879, "activity_30": 6.708624}, "trend_signal": 0, "fair_value": 10.851963, "relative_strength": 22.423175, "rate_of_change": 1.3314256433890244, "market_dynamics": 0.928795, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.125427, "high": 10.664989, "low": 9.476458, "close": 10.146, "volume": 160712}, "trend_line": 7.039267, "activity_lines": {"activity_5": 9.20942, "activity_10": 7.875011, "activity_20": 6.869169, "activity_30": 6.915511}, "trend_signal": 0, "fair_value": 10.82045, "relative_strength": 19.791293, "rate_of_change": 1.4413229095363238, "market_dynamics": 1.317944, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.01509, "high": 11.230741, "low": 9.818716, "close": 11.1045, "volume": 258800}, "trend_line": 7.172893, "activity_lines": {"activity_5": 10.096367, "activity_10": 8.623222, "activity_20": 7.294525, "activity_30": 7.177785}, "trend_signal": 1, "fair_value": 10.79416, "relative_strength": 35.148727, "rate_of_change": 1.898294240011076, "market_dynamics": 1.341298, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.922236, "high": 11.679592, "low": 10.679104, "close": 11.4085, "volume": 147847}, "trend_line": 7.318037, "activity_lines": {"activity_5": 10.748593, "activity_10": 9.330371, "activity_20": 7.735503, "activity_30": 7.451049}, "trend_signal": 1, "fair_value": 10.770156, "relative_strength": 34.697045, "rate_of_change": 2.023507112123381, "market_dynamics": 1.268495, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.039053, "high": 12.511862, "low": 10.669775, "close": 12.2173, "volume": 286990}, "trend_line": 7.462503, "activity_lines": {"activity_5": 11.379767, "activity_10": 10.063244, "activity_20": 8.239756, "activity_30": 7.767131}, "trend_signal": 1, "fair_value": 10.751921, "relative_strength": 42.233229, "rate_of_change": 1.974108630497489, "market_dynamics": 1.273056, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.932096, "high": 12.366925, "low": 11.32427, "close": 11.5674, "volume": 210642}, "trend_line": 7.59133, "activity_lines": {"activity_5": 11.552447, "activity_10": 10.558182, "activity_20": 8.66041, "activity_30": 8.031963}, "trend_signal": 1, "fair_value": 10.731363, "relative_strength": 35.284389, "rate_of_change": 1.7263242641242522, "market_dynamics": 1.244958, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.333686, "high": 12.100486, "low": 10.941028, "close": 11.0625, "volume": 239546}, "trend_line": 7.698737, "activity_lines": {"activity_5": 11.477033, "activity_10": 10.856324, "activity_20": 9.006296, "activity_30": 8.255909}, "trend_signal": 1, "fair_value": 10.707833, "relative_strength": 28.924717, "rate_of_change": 1.4148640620286597, "market_dynamics": 1.155465, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.950276, "high": 12.044368, "low": 10.884817, "close": 11.5207, "volume": 179988}, "trend_line": 7.810513, "activity_lines": {"activity_5": 11.493253, "activity_10": 11.140478, "activity_20": 9.370354, "activity_30": 8.502488}, "trend_signal": 1, "fair_value": 10.688119, "relative_strength": 32.279559, "rate_of_change": 1.4518745087668259, "market_dynamics": 1.104715, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.436509, "high": 12.324873, "low": 11.043759, "close": 12.1472, "volume": 234950}, "trend_line": 7.97301, "activity_lines": {"activity_5": 11.69056, "activity_10": 11.439324, "activity_20": 9.767663, "activity_30": 8.782274}, "trend_signal": 1, "fair_value": 10.671497, "relative_strength": 36.32624, "rate_of_change": 2.08049074369379, "market_dynamics": 1.050938, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.306133, "high": 12.988768, "low": 11.894681, "close": 12.0443, "volume": 250269}, "trend_line": 8.153307, "activity_lines": {"activity_5": 11.80432, "activity_10": 11.62676, "activity_20": 10.125514, "activity_30": 9.044938}, "trend_signal": 1, "fair_value": 10.657773, "relative_strength": 31.710889, "rate_of_change": 2.2613417015656503, "market_dynamics": 1.026093, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.904051, "high": 12.296801, "low": 11.595462, "close": 11.8947, "volume": 126984}, "trend_line": 8.218457, "activity_lines": {"activity_5": 11.879747, "activity_10": 11.72418, "activity_20": 10.437798, "activity_30": 9.286318}, "trend_signal": 1, "fair_value": 10.641465, "relative_strength": 29.685093, "rate_of_change": 0.7990622700703032, "market_dynamics": 0.982374, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.165944, "high": 12.165944, "low": 10.398483, "close": 11.6074, "volume": 171717}, "trend_line": 8.311323, "activity_lines": {"activity_5": 11.837587, "activity_10": 11.741651, "activity_20": 10.688864, "activity_30": 9.50496}, "trend_signal": 1, "fair_value": 10.624985, "relative_strength": 24.143246, "rate_of_change": 1.1299688007128224, "market_dynamics": 0.855266, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.801188, "high": 11.801188, "low": 10.529895, "close": 10.7071, "volume": 96149}, "trend_line": 8.39139, "activity_lines": {"activity_5": 11.459, "activity_10": 11.56886, "activity_20": 10.820645, "activity_30": 9.659526}, "trend_signal": 1, "fair_value": 10.606401, "relative_strength": 16.293353, "rate_of_change": 0.9633484344189206, "market_dynamics": 0.513586, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.065041, "high": 11.603393, "low": 10.574757, "close": 10.892, "volume": 122245}, "trend_line": 8.47045, "activity_lines": {"activity_5": 11.196287, "activity_10": 11.436913, "activity_20": 10.946698, "activity_30": 9.820855}, "trend_signal": 1, "fair_value": 10.59311, "relative_strength": 15.26936, "rate_of_change": 0.9421561862814163, "market_dynamics": 0.135317, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.834404, "high": 10.997833, "low": 9.719239, "close": 10.1903, "volume": 88385}, "trend_line": 8.554807, "activity_lines": {"activity_5": 10.783353, "activity_10": 11.186775, "activity_20": 10.976605, "activity_30": 9.931814}, "trend_signal": 1, "fair_value": 10.581613, "relative_strength": 5.547542, "rate_of_change": 0.9958975024939724, "market_dynamics": -0.263474, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.517158, "high": 10.699814, "low": 9.757692, "close": 9.8346, "volume": 150553}, "trend_line": 8.683823, "activity_lines": {"activity_5": 10.375453, "activity_10": 10.908818, "activity_20": 10.950919, "activity_30": 10.014381}, "trend_signal": 1, "fair_value": 10.566141, "relative_strength": 0.382666, "rate_of_change": 1.5081111707137287, "market_dynamics": -0.586357, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.855703, "high": 9.997982, "low": 8.911663, "close": 9.7961, "volume": 97612}, "trend_line": 8.819873, "activity_lines": {"activity_5": 10.09206, "activity_10": 10.655367, "activity_20": 10.902319, "activity_30": 10.086141}, "trend_signal": 1, "fair_value": 10.546449, "relative_strength": 3.246395, "rate_of_change": 1.5667062767170532, "market_dynamics": -0.7628, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.94988, "high": 10.526685, "low": 9.632638, "close": 9.8922, "volume": 280313}, "trend_line": 8.950503, "activity_lines": {"activity_5": 9.961453, "activity_10": 10.442415, "activity_20": 10.84342, "activity_30": 10.155323}, "trend_signal": 1, "fair_value": 10.521705, "relative_strength": 4.412146, "rate_of_change": 1.4810870859478364, "market_dynamics": -0.730792, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.767494, "high": 9.853823, "low": 8.844407, "close": 9.2674, "volume": 140168}, "trend_line": 9.062113, "activity_lines": {"activity_5": 9.676907, "activity_10": 10.145471, "activity_20": 10.706784, "activity_30": 10.175768}, "trend_signal": 1, "fair_value": 10.491572, "relative_strength": 0.973199, "rate_of_change": 1.2469690250927872, "market_dynamics": -0.75436, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.613427, "high": 9.613427, "low": 8.315614, "close": 9.5942, "volume": 153367}, "trend_line": 9.19968, "activity_lines": {"activity_5": 9.6096, "activity_10": 9.960305, "activity_20": 10.590708, "activity_30": 10.210096}, "trend_signal": 1, "fair_value": 10.463354, "relative_strength": -0.18503, "rate_of_change": 1.5180455154333286, "market_dynamics": -0.754345, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.603864, "high": 9.603864, "low": 8.479087, "close": 9.3443, "volume": 159838}, "trend_line": 9.351657, "activity_lines": {"activity_5": 9.498733, "activity_10": 9.774251, "activity_20": 10.446046, "activity_30": 10.219426}, "trend_signal": 1, "fair_value": 10.437419, "relative_strength": -3.595527, "rate_of_change": 1.6519813732651427, "market_dynamics": -0.703519, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.296161, "high": 9.853738, "low": 8.844331, "close": 9.1808, "volume": 207340}, "trend_line": 9.505563, "activity_lines": {"activity_5": 9.366053, "activity_10": 9.60484, "activity_20": 10.2907, "activity_30": 10.208403}, "trend_signal": 0, "fair_value": 10.412846, "relative_strength": -3.491909, "rate_of_change": 1.6457618152590603, "market_dynamics": -0.786097, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.094291, "high": 11.737884, "low": 8.777048, "close": 11.6803, "volume": 729604}, "trend_line": 9.70137, "activity_lines": {"activity_5": 10.10756, "activity_10": 9.934004, "activity_20": 10.377998, "activity_30": 10.348709}, "trend_signal": 1, "fair_value": 10.407062, "relative_strength": 21.477894, "rate_of_change": 2.0599200699632445, "market_dynamics": -0.45775, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.814935, "high": 12.132179, "low": 11.356181, "close": 11.7188, "volume": 179292}, "trend_line": 9.934153, "activity_lines": {"activity_5": 10.742693, "activity_10": 10.252473, "activity_20": 10.46622, "activity_30": 10.478866}, "trend_signal": 1, "fair_value": 10.400767, "relative_strength": 19.644348, "rate_of_change": 2.3994858458135244, "market_dynamics": -0.236895, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.74767, "high": 11.99762, "low": 10.872843, "close": 11.5554, "volume": 265700}, "trend_line": 10.13167, "activity_lines": {"activity_5": 11.159933, "activity_10": 10.5262, "activity_20": 10.537403, "activity_30": 10.583462}, "trend_signal": 1, "fair_value": 10.391437, "relative_strength": 19.303826, "rate_of_change": 1.988262109512502, "market_dynamics": 0.018435, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6803, "high": 14.304762, "low": 11.560132, "close": 14.0452, "volume": 294207}, "trend_line": 10.406757, "activity_lines": {"activity_5": 12.27636, "activity_10": 11.227798, "activity_20": 10.848861, "activity_30": 10.835948}, "trend_signal": 1, "fair_value": 10.392515, "relative_strength": 40.436829, "rate_of_change": 2.715120014765591, "market_dynamics": 0.419328, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.408222, "high": 17.442822, "low": 14.315076, "close": 15.9819, "volume": 614249}, "trend_line": 10.749113, "activity_lines": {"activity_5": 13.72496, "activity_10": 12.204967, "activity_20": 11.332969, "activity_30": 11.195635}, "trend_signal": 1, "fair_value": 10.402048, "relative_strength": 59.166775, "rate_of_change": 3.289747228651527, "market_dynamics": 0.666161, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.599508, "high": 16.276042, "low": 15.393606, "close": 15.7858, "volume": 231780}, "trend_line": 11.073183, "activity_lines": {"activity_5": 14.654787, "activity_10": 13.034013, "activity_20": 11.774974, "activity_30": 11.520582}, "trend_signal": 1, "fair_value": 10.408838, "relative_strength": 54.867326, "rate_of_change": 3.0148534116256918, "market_dynamics": 0.912075, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.599551, "high": 15.981941, "low": 15.060283, "close": 15.2956, "volume": 255579}, "trend_line": 11.34808, "activity_lines": {"activity_5": 15.147513, "activity_10": 13.666775, "activity_20": 12.149983, "activity_30": 11.792996}, "trend_signal": 1, "fair_value": 10.41008, "relative_strength": 48.603092, "rate_of_change": 2.4825472495126224, "market_dynamics": 1.097523, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.501494, "high": 16.266274, "low": 15.315202, "close": 15.3153, "volume": 212065}, "trend_line": 11.572277, "activity_lines": {"activity_5": 15.408353, "activity_10": 14.193515, "activity_20": 12.511877, "activity_30": 12.048946}, "trend_signal": 1, "fair_value": 10.4252, "relative_strength": 50.133037, "rate_of_change": 1.9756381696286969, "market_dynamics": 1.0842, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.432859, "high": 15.913297, "low": 15.266176, "close": 15.7172, "volume": 97099}, "trend_line": 11.7505, "activity_lines": {"activity_5": 15.5525, "activity_10": 14.689307, "activity_20": 12.89647, "activity_30": 12.31636}, "trend_signal": 1, "fair_value": 10.443622, "relative_strength": 53.835998, "rate_of_change": 1.5400858448168921, "market_dynamics": 0.911611, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.746569, "high": 16.207397, "low": 15.393693, "close": 16.0113, "volume": 60823}, "trend_line": 11.94601, "activity_lines": {"activity_5": 15.683213, "activity_10": 15.122702, "activity_20": 13.29087, "activity_30": 12.591251}, "trend_signal": 1, "fair_value": 10.464611, "relative_strength": 52.585908, "rate_of_change": 1.6638440917407662, "market_dynamics": 0.804493, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.050183, "high": 16.638867, "low": 15.128917, "close": 15.2956, "volume": 262888}, "trend_line": 12.085713, "activity_lines": {"activity_5": 15.5734, "activity_10": 15.301778, "activity_20": 13.596138, "activity_30": 12.807353}, "trend_signal": 1, "fair_value": 10.477199, "relative_strength": 45.234454, "rate_of_change": 1.1694532316648052, "market_dynamics": 0.73557, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.354394, "high": 16.325075, "low": 15.236834, "close": 15.9721, "volume": 334102}, "trend_line": 12.237833, "activity_lines": {"activity_5": 15.721767, "activity_10": 15.538122, "activity_20": 13.943984, "activity_30": 13.058088}, "trend_signal": 1, "fair_value": 10.500615, "relative_strength": 52.11325, "rate_of_change": 1.2586762568331717, "market_dynamics": 0.72897, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.854488, "high": 16.50161, "low": 15.197561, "close": 15.276, "volume": 147943}, "trend_line": 12.33979, "activity_lines": {"activity_5": 15.593, "activity_10": 15.570569, "activity_20": 14.201344, "activity_30": 13.254099}, "trend_signal": 1, "fair_value": 10.528191, "relative_strength": 45.629231, "rate_of_change": 0.8331295254641938, "market_dynamics": 0.652397, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.060314, "high": 16.550556, "low": 15.246513, "close": 15.423, "volume": 96309}, "trend_line": 12.46831, "activity_lines": {"activity_5": 15.515853, "activity_10": 15.562096, "activity_20": 14.448487, "activity_30": 13.453015}, "trend_signal": 1, "fair_value": 10.562655, "relative_strength": 48.570832, "rate_of_change": 1.0415088101175138, "market_dynamics": 0.562158, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.315172, "high": 16.746679, "low": 15.315172, "close": 16.3839, "volume": 89381}, "trend_line": 12.64569, "activity_lines": {"activity_5": 15.77862, "activity_10": 15.703282, "activity_20": 14.760532, "activity_30": 13.705634}, "trend_signal": 1, "fair_value": 10.59402, "relative_strength": 60.88668, "rate_of_change": 1.4226466938983666, "market_dynamics": 0.44425, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.540794, "high": 16.540794, "low": 15.68787, "close": 16.1486, "volume": 200063}, "trend_line": 12.799953, "activity_lines": {"activity_5": 15.938113, "activity_10": 15.794376, "activity_20": 15.018797, "activity_30": 13.931628}, "trend_signal": 1, "fair_value": 10.625715, "relative_strength": 50.359056, "rate_of_change": 1.219885984869155, "market_dynamics": 0.285715, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.227, "high": 16.545657, "low": 15.972074, "close": 16.227, "volume": 118379}, "trend_line": 12.935947, "activity_lines": {"activity_5": 16.066873, "activity_10": 15.893129, "activity_20": 15.254737, "activity_30": 14.152728}, "trend_signal": 1, "fair_value": 10.652361, "relative_strength": 42.559828, "rate_of_change": 1.0624570262093944, "market_dynamics": 0.178697, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.77, "high": 16.948, "low": 16.0, "close": 16.12, "volume": 218411}, "trend_line": 13.071803, "activity_lines": {"activity_5": 16.142973, "activity_10": 15.955493, "activity_20": 15.447345, "activity_30": 14.358151}, "trend_signal": 1, "fair_value": 10.674943, "relative_strength": 31.831917, "rate_of_change": 1.0502207530689376, "market_dynamics": 0.063404, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.28, "high": 17.48, "low": 15.8, "close": 17.4, "volume": 219485}, "trend_line": 13.255313, "activity_lines": {"activity_5": 16.589473, "activity_10": 16.235953, "activity_20": 15.730782, "activity_30": 14.637389}, "trend_signal": 1, "fair_value": 10.700917, "relative_strength": 37.171308, "rate_of_change": 1.403861426002213, "market_dynamics": 0.03382, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.27, "high": 19.0, "low": 17.27, "close": 18.63, "volume": 343868}, "trend_line": 13.4894, "activity_lines": {"activity_5": 17.314173, "activity_10": 16.709453, "activity_20": 16.093002, "activity_30": 14.984143}, "trend_signal": 1, "fair_value": 10.746947, "relative_strength": 42.282441, "rate_of_change": 1.7659862124719397, "market_dynamics": 0.159449, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.51, "high": 19.15, "low": 18.28, "close": 18.94, "volume": 234376}, "trend_line": 13.76383, "activity_lines": {"activity_5": 17.992467, "activity_10": 17.191704, "activity_20": 16.43975, "activity_30": 15.335795}, "trend_signal": 1, "fair_value": 10.794316, "relative_strength": 34.868326, "rate_of_change": 2.0344122051388545, "market_dynamics": 0.336789, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.84, "high": 19.86, "low": 18.695, "close": 19.69, "volume": 459412}, "trend_line": 14.057097, "activity_lines": {"activity_5": 18.734667, "activity_10": 17.744056, "activity_20": 16.823356, "activity_30": 15.718129}, "trend_signal": 1, "fair_value": 10.845567, "relative_strength": 38.11057, "rate_of_change": 2.1307078044410614, "market_dynamics": 0.632596, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.69, "high": 20.49, "low": 19.36, "close": 19.61, "volume": 226066}, "trend_line": 14.371087, "activity_lines": {"activity_5": 19.219333, "activity_10": 18.214265, "activity_20": 17.161385, "activity_30": 16.07638}, "trend_signal": 1, "fair_value": 10.896398, "relative_strength": 33.866946, "rate_of_change": 2.2336759858738873, "market_dynamics": 0.784303, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.98, "high": 20.1, "low": 19.34, "close": 19.92, "volume": 216570}, "trend_line": 14.707267, "activity_lines": {"activity_5": 19.574667, "activity_10": 18.662038, "activity_20": 17.490583, "activity_30": 16.434375}, "trend_signal": 1, "fair_value": 10.947041, "relative_strength": 29.976554, "rate_of_change": 2.339280250686678, "market_dynamics": 0.809988, "expectation": {"probability": 48.4744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1e7aadf-7979-4521-9ef8-7deac66c0148/", "share_image": "https://sharemaestro.com/terminal/a1e7aadf-7979-4521-9ef8-7deac66c0148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}