{"ticker": {"uuid": "a1e7aadf-7979-4521-9ef8-7deac66c0148", "symbol": "RILYZ", "name": "B. Riley Financial Inc. 5.25% Senior Notes due 2028", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Other", "industry": "Other", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RILYZ rose 8.10%, moving from 17.40 to 18.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.44 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 46.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.81"}, {"label": "12-Week Change", "value": "8.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.44"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.3, "high": 18.9, "low": 18.24, "close": 18.81, "volume": 65028}, "trend_line": 16.641269, "activity_lines": {"activity_5": 18.802, "activity_10": 19.169727, "activity_20": 18.599549, "activity_30": 17.847239}, "trend_signal": 1, "fair_value": 11.20187, "relative_strength": 15.439198, "rate_of_change": 1.9667044049504807, "market_dynamics": -0.090423, "expectation": {"probability": 46.807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.393505, "high": 13.562578, "low": 13.275889, "close": 13.378803, "volume": 116508}, "trend_line": 12.564899, "activity_lines": {"activity_5": 13.181403, "activity_10": 12.740978, "activity_20": 12.353528, "activity_30": 12.365324}, "trend_signal": 0, "fair_value": 14.473216, "relative_strength": -17.880915, "rate_of_change": 0.21169441990640725, "market_dynamics": 1.073791, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.452313, "high": 13.988862, "low": 13.342048, "close": 13.900723, "volume": 159360}, "trend_line": 12.604893, "activity_lines": {"activity_5": 13.473502, "activity_10": 13.011727, "activity_20": 12.528995, "activity_30": 12.451506}, "trend_signal": 0, "fair_value": 14.467657, "relative_strength": -15.982952, "rate_of_change": 0.3182994149017838, "market_dynamics": 1.092404, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.143306, "high": 14.334358, "low": 13.599333, "close": 13.812511, "volume": 93448}, "trend_line": 12.631618, "activity_lines": {"activity_5": 13.634376, "activity_10": 13.22633, "activity_20": 12.688529, "activity_30": 12.529417}, "trend_signal": 0, "fair_value": 14.461358, "relative_strength": -13.545528, "rate_of_change": 0.21202083984369402, "market_dynamics": 1.075763, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.812511, "high": 13.966882, "low": 13.540598, "close": 13.746353, "volume": 73719}, "trend_line": 12.627264, "activity_lines": {"activity_5": 13.717684, "activity_10": 13.390139, "activity_20": 12.828247, "activity_30": 12.601335}, "trend_signal": 0, "fair_value": 14.454548, "relative_strength": -12.256821, "rate_of_change": -0.034469060099817005, "market_dynamics": 1.063446, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.56765, "high": 13.731651, "low": 13.261187, "close": 13.400856, "volume": 85789}, "trend_line": 12.5908, "activity_lines": {"activity_5": 13.640498, "activity_10": 13.459736, "activity_20": 12.917443, "activity_30": 12.651244}, "trend_signal": 1, "fair_value": 14.444608, "relative_strength": -12.147275, "rate_of_change": -0.28877197784096775, "market_dynamics": 1.064293, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.50377, "high": 13.578309, "low": 12.967148, "close": 13.106816, "volume": 124048}, "trend_line": 12.536808, "activity_lines": {"activity_5": 13.460154, "activity_10": 13.444721, "activity_20": 12.96954, "activity_30": 12.684536}, "trend_signal": 1, "fair_value": 14.432105, "relative_strength": -14.989536, "rate_of_change": -0.428821043936836, "market_dynamics": 0.994287, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.092114, "high": 13.591982, "low": 13.011254, "close": 13.584631, "volume": 167449}, "trend_line": 12.486236, "activity_lines": {"activity_5": 13.457214, "activity_10": 13.494847, "activity_20": 13.058083, "activity_30": 12.752137}, "trend_signal": 1, "fair_value": 14.424258, "relative_strength": -14.502076, "rate_of_change": -0.40338816706773145, "market_dynamics": 1.117346, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.489068, "high": 13.591982, "low": 13.312644, "close": 13.577206, "volume": 53681}, "trend_line": 12.506924, "activity_lines": {"activity_5": 13.472871, "activity_10": 13.5216, "activity_20": 13.138708, "activity_30": 12.822522}, "trend_signal": 1, "fair_value": 14.416487, "relative_strength": -12.945045, "rate_of_change": 0.16568644065353097, "market_dynamics": 0.998682, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.547876, "high": 13.731577, "low": 13.28324, "close": 13.386154, "volume": 114061}, "trend_line": 12.52502, "activity_lines": {"activity_5": 13.440532, "activity_10": 13.502755, "activity_20": 13.196471, "activity_30": 12.879247}, "trend_signal": 1, "fair_value": 14.40712, "relative_strength": -13.15343, "rate_of_change": 0.14468785450363247, "market_dynamics": 0.92421, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.373951, "high": 13.50377, "low": 12.900989, "close": 13.106816, "volume": 158366}, "trend_line": 12.537345, "activity_lines": {"activity_5": 13.339093, "activity_10": 13.427309, "activity_20": 13.227448, "activity_30": 12.916782}, "trend_signal": 1, "fair_value": 14.395406, "relative_strength": -11.405917, "rate_of_change": 0.09840303648218196, "market_dynamics": 0.804654, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.099465, "high": 13.393505, "low": 12.95002, "close": 13.393505, "volume": 154115}, "trend_line": 12.539402, "activity_lines": {"activity_5": 13.35282, "activity_10": 13.40793, "activity_20": 13.277836, "activity_30": 12.972018}, "trend_signal": 1, "fair_value": 14.38646, "relative_strength": -8.837634, "rate_of_change": 0.01640698249909085, "market_dynamics": 0.541446, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.28324, "high": 13.397989, "low": 12.974499, "close": 13.239134, "volume": 88628}, "trend_line": 12.570064, "activity_lines": {"activity_5": 13.295977, "activity_10": 13.360217, "activity_20": 13.304746, "activity_30": 13.017162}, "trend_signal": 1, "fair_value": 14.376307, "relative_strength": -10.776426, "rate_of_change": 0.24452521739074576, "market_dynamics": 0.256993, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.165624, "high": 13.460588, "low": 13.165624, "close": 13.400697, "volume": 95438}, "trend_line": 12.65095, "activity_lines": {"activity_5": 13.316021, "activity_10": 13.353908, "activity_20": 13.339689, "activity_30": 13.070751}, "trend_signal": 1, "fair_value": 14.367749, "relative_strength": -9.150269, "rate_of_change": 0.6434812105968559, "market_dynamics": -0.03432, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.438129, "high": 13.542939, "low": 13.138672, "close": 13.250968, "volume": 114484}, "trend_line": 12.757761, "activity_lines": {"activity_5": 13.297924, "activity_10": 13.327862, "activity_20": 13.35218, "activity_30": 13.109462}, "trend_signal": 1, "fair_value": 14.358038, "relative_strength": -7.015633, "rate_of_change": 0.8442923258727639, "market_dynamics": -0.244018, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.161131, "high": 13.513442, "low": 13.10124, "close": 13.2884, "volume": 79013}, "trend_line": 12.817675, "activity_lines": {"activity_5": 13.301316, "activity_10": 13.31763, "activity_20": 13.362373, "activity_30": 13.143697}, "trend_signal": 1, "fair_value": 14.348817, "relative_strength": -4.041295, "rate_of_change": 0.46962786024913883, "market_dynamics": -0.480135, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.39321, "high": 13.775018, "low": 13.101315, "close": 13.670208, "volume": 154880}, "trend_line": 12.899874, "activity_lines": {"activity_5": 13.419871, "activity_10": 13.378862, "activity_20": 13.401306, "activity_30": 13.198699}, "trend_signal": 1, "fair_value": 14.343017, "relative_strength": -6.877279, "rate_of_change": 0.6412941504602123, "market_dynamics": -0.347871, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.408183, "high": 13.580371, "low": 11.821061, "close": 12.053141, "volume": 386697}, "trend_line": 12.899305, "activity_lines": {"activity_5": 12.980958, "activity_10": 13.135838, "activity_20": 13.277857, "activity_30": 13.144071}, "trend_signal": 1, "fair_value": 14.323611, "relative_strength": -19.702183, "rate_of_change": -0.004410895796350304, "market_dynamics": -0.41597, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.978276, "high": 11.978276, "low": 9.807214, "close": 10.705584, "volume": 1056436}, "trend_line": 12.836251, "activity_lines": {"activity_5": 12.171925, "activity_10": 12.675649, "activity_20": 13.027594, "activity_30": 13.002541}, "trend_signal": 0, "fair_value": 14.293208, "relative_strength": -29.378011, "rate_of_change": -0.4888170331657347, "market_dynamics": -0.525395, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.705584, "high": 11.738711, "low": 10.705584, "close": 11.663847, "volume": 342345}, "trend_line": 12.780113, "activity_lines": {"activity_5": 11.861987, "activity_10": 12.441901, "activity_20": 12.879424, "activity_30": 12.926902}, "trend_signal": 0, "fair_value": 14.271296, "relative_strength": -23.023146, "rate_of_change": -0.4373395316124675, "market_dynamics": -0.611275, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.611442, "high": 11.761619, "low": 10.518424, "close": 10.915204, "volume": 587455}, "trend_line": 12.762308, "activity_lines": {"activity_5": 11.40831, "activity_10": 12.103351, "activity_20": 12.666634, "activity_30": 12.806585}, "trend_signal": 0, "fair_value": 14.24356, "relative_strength": -27.31842, "rate_of_change": -0.13931801698466345, "market_dynamics": -0.879146, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.915204, "high": 12.206612, "low": 10.915204, "close": 11.641387, "volume": 440212}, "trend_line": 12.765339, "activity_lines": {"activity_5": 11.354907, "activity_10": 11.936682, "activity_20": 12.534473, "activity_30": 12.734268}, "trend_signal": 0, "fair_value": 14.222231, "relative_strength": -22.220169, "rate_of_change": 0.023749622717144935, "market_dynamics": -0.930324, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.731224, "high": 11.940844, "low": 10.705584, "close": 10.94515, "volume": 385532}, "trend_line": 12.74035, "activity_lines": {"activity_5": 11.204679, "activity_10": 11.67528, "activity_20": 12.344277, "activity_30": 12.616836}, "trend_signal": 0, "fair_value": 14.195588, "relative_strength": -28.499484, "rate_of_change": -0.19575665009759227, "market_dynamics": -1.003236, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.012528, "high": 11.177229, "low": 9.739836, "close": 10.286345, "volume": 1789292}, "trend_line": 12.693882, "activity_lines": {"activity_5": 10.908716, "activity_10": 11.335805, "activity_20": 12.105412, "activity_30": 12.458513}, "trend_signal": 0, "fair_value": 14.164062, "relative_strength": -32.67693, "rate_of_change": -0.36473095323126187, "market_dynamics": -0.996896, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.406128, "high": 10.458532, "low": 9.889564, "close": 10.031806, "volume": 749593}, "trend_line": 12.627619, "activity_lines": {"activity_5": 10.555856, "activity_10": 11.006675, "activity_20": 11.859096, "activity_30": 12.286767}, "trend_signal": 0, "fair_value": 14.131003, "relative_strength": -33.75923, "rate_of_change": -0.5220073733157522, "market_dynamics": -1.043262, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.099184, "high": 10.705584, "low": 10.099184, "close": 10.480992, "volume": 448547}, "trend_line": 12.587399, "activity_lines": {"activity_5": 10.461527, "activity_10": 10.817745, "activity_20": 11.673249, "activity_30": 12.148274}, "trend_signal": 0, "fair_value": 14.102035, "relative_strength": -27.726838, "rate_of_change": -0.3185081843219985, "market_dynamics": -1.12035, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.495965, "high": 11.055104, "low": 10.406128, "close": 10.978492, "volume": 663576}, "trend_line": 12.556302, "activity_lines": {"activity_5": 10.561979, "activity_10": 10.770313, "activity_20": 11.548686, "activity_30": 12.044474}, "trend_signal": 0, "fair_value": 14.07744, "relative_strength": -25.76876, "rate_of_change": -0.24704865556418004, "market_dynamics": -0.988921, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.955508, "high": 10.955508, "low": 10.480514, "close": 10.679705, "volume": 507728}, "trend_line": 12.499845, "activity_lines": {"activity_5": 10.607028, "activity_10": 10.717497, "activity_20": 11.405803, "activity_30": 11.923403}, "trend_signal": 0, "fair_value": 14.050896, "relative_strength": -28.784823, "rate_of_change": -0.44963079097651504, "market_dynamics": -0.946116, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.844635, "high": 10.266001, "low": 9.599477, "close": 9.882941, "volume": 1322299}, "trend_line": 12.396616, "activity_lines": {"activity_5": 10.404186, "activity_10": 10.544786, "activity_20": 11.20087, "activity_30": 11.754571}, "trend_signal": 0, "fair_value": 14.018586, "relative_strength": -33.547379, "rate_of_change": -0.825842240443787, "market_dynamics": -0.833307, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.944231, "high": 11.177683, "low": 9.87528, "close": 10.32729, "volume": 462299}, "trend_line": 12.305311, "activity_lines": {"activity_5": 10.376354, "activity_10": 10.467823, "activity_20": 11.055847, "activity_30": 11.621066}, "trend_signal": 0, "fair_value": 13.990191, "relative_strength": -30.425529, "rate_of_change": -0.7365316470236731, "market_dynamics": -0.76026, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.24455, "high": 10.572755, "low": 9.829313, "close": 10.036165, "volume": 271061}, "trend_line": 12.195728, "activity_lines": {"activity_5": 10.231781, "activity_10": 10.362229, "activity_20": 10.897665, "activity_30": 11.474669}, "trend_signal": 0, "fair_value": 13.960008, "relative_strength": -32.863191, "rate_of_change": -0.8905341766656598, "market_dynamics": -0.881211, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.982537, "high": 10.388503, "low": 9.193434, "close": 9.423269, "volume": 592382}, "trend_line": 12.063877, "activity_lines": {"activity_5": 9.912564, "activity_10": 10.161182, "activity_20": 10.695734, "activity_30": 11.295801}, "trend_signal": 0, "fair_value": 13.925639, "relative_strength": -35.247941, "rate_of_change": -1.0811244724382263, "market_dynamics": -0.947867, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.453914, "high": 9.614799, "low": 7.661195, "close": 9.116822, "volume": 1017408}, "trend_line": 11.904413, "activity_lines": {"activity_5": 9.59488, "activity_10": 9.944747, "activity_20": 10.483523, "activity_30": 11.105668}, "trend_signal": 0, "fair_value": 13.889482, "relative_strength": -37.422949, "rate_of_change": -1.3218304530127407, "market_dynamics": -0.948569, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.063193, "high": 10.541804, "low": 9.063193, "close": 9.844635, "volume": 660250}, "trend_line": 11.772151, "activity_lines": {"activity_5": 9.623993, "activity_10": 9.893883, "activity_20": 10.360257, "activity_30": 10.972779}, "trend_signal": 0, "fair_value": 13.859297, "relative_strength": -32.887918, "rate_of_change": -1.1110333621657849, "market_dynamics": -0.864631, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.974875, "high": 10.947541, "low": 9.974875, "close": 10.472853, "volume": 431291}, "trend_line": 11.663034, "activity_lines": {"activity_5": 9.865065, "activity_10": 9.965273, "activity_20": 10.313756, "activity_30": 10.888954}, "trend_signal": 0, "fair_value": 13.834212, "relative_strength": -26.714454, "rate_of_change": -0.9269079202262991, "market_dynamics": -0.535891, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.716479, "high": 10.716479, "low": 9.691411, "close": 9.967214, "volume": 281513}, "trend_line": 11.548579, "activity_lines": {"activity_5": 9.927887, "activity_10": 9.936709, "activity_20": 10.232328, "activity_30": 10.779546}, "trend_signal": 0, "fair_value": 13.805778, "relative_strength": -28.877665, "rate_of_change": -0.981348421002627, "market_dynamics": -0.323692, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.377302, "high": 10.495837, "low": 8.925292, "close": 10.44987, "volume": 441012}, "trend_line": 11.460014, "activity_lines": {"activity_5": 10.15619, "activity_10": 10.005242, "activity_20": 10.212682, "activity_30": 10.708662}, "trend_signal": 0, "fair_value": 13.781282, "relative_strength": -27.215132, "rate_of_change": -0.7668908876148389, "market_dynamics": -0.029572, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.44987, "high": 10.695028, "low": 10.00552, "close": 10.595432, "volume": 223097}, "trend_line": 11.360374, "activity_lines": {"activity_5": 10.364575, "activity_10": 10.109852, "activity_20": 10.222234, "activity_30": 10.652882}, "trend_signal": 0, "fair_value": 13.758196, "relative_strength": -25.263047, "rate_of_change": -0.8694579256185818, "market_dynamics": 0.235889, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.695028, "high": 11.530098, "low": 10.595432, "close": 11.522437, "volume": 278014}, "trend_line": 11.291882, "activity_lines": {"activity_5": 10.783387, "activity_10": 10.38454, "activity_20": 10.327013, "activity_30": 10.663338}, "trend_signal": 0, "fair_value": 13.742112, "relative_strength": -17.609376, "rate_of_change": -0.6029026861263624, "market_dynamics": 0.430442, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.675661, "high": 11.852333, "low": 11.323246, "close": 11.413648, "volume": 309126}, "trend_line": 11.226132, "activity_lines": {"activity_5": 11.054083, "activity_10": 10.60964, "activity_20": 10.417542, "activity_30": 10.671194}, "trend_signal": 0, "fair_value": 13.72548, "relative_strength": -17.372092, "rate_of_change": -0.5822767187967385, "market_dynamics": 0.722738, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.625157, "high": 11.625157, "low": 10.575446, "close": 11.018048, "volume": 262918}, "trend_line": 11.156506, "activity_lines": {"activity_5": 11.130192, "activity_10": 10.743061, "activity_20": 10.471587, "activity_30": 10.657769}, "trend_signal": 0, "fair_value": 13.706278, "relative_strength": -14.993116, "rate_of_change": -0.620213623000331, "market_dynamics": 0.76726, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0768, "high": 13.473901, "low": 10.935794, "close": 13.137054, "volume": 738237}, "trend_line": 11.147958, "activity_lines": {"activity_5": 11.842581, "activity_10": 11.243903, "activity_20": 10.726951, "activity_30": 10.785546}, "trend_signal": 0, "fair_value": 13.70227, "relative_strength": -1.814262, "rate_of_change": -0.07661897013277373, "market_dynamics": 0.994601, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.317228, "high": 13.857751, "low": 12.792373, "close": 12.972547, "volume": 521756}, "trend_line": 11.139072, "activity_lines": {"activity_5": 12.320989, "activity_10": 11.647311, "activity_20": 10.959526, "activity_30": 10.903262}, "trend_signal": 0, "fair_value": 13.697167, "relative_strength": -3.688831, "rate_of_change": -0.07970966521401156, "market_dynamics": 1.097812, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.933379, "high": 13.51307, "low": 12.729703, "close": 13.430816, "volume": 207577}, "trend_line": 11.140076, "activity_lines": {"activity_5": 12.793678, "activity_10": 12.063937, "activity_20": 11.226092, "activity_30": 11.051116}, "trend_signal": 0, "fair_value": 13.695317, "relative_strength": -1.440395, "rate_of_change": 0.009013318165103923, "market_dynamics": 1.143511, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.426899, "high": 13.630575, "low": 12.557363, "close": 12.737537, "volume": 266598}, "trend_line": 11.122961, "activity_lines": {"activity_5": 12.90805, "activity_10": 12.289309, "activity_20": 11.411657, "activity_30": 11.154178}, "trend_signal": 1, "fair_value": 13.688712, "relative_strength": -8.145833, "rate_of_change": -0.1536344994414799, "market_dynamics": 1.253787, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.925545, "high": 13.12922, "low": 12.698369, "close": 12.925545, "volume": 356676}, "trend_line": 11.110866, "activity_lines": {"activity_5": 12.996831, "activity_10": 12.507688, "activity_20": 11.602244, "activity_30": 11.270474}, "trend_signal": 1, "fair_value": 13.683485, "relative_strength": -7.730599, "rate_of_change": -0.1087390309109275, "market_dynamics": 1.192469, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.074385, "high": 13.176222, "low": 12.682701, "close": 13.082218, "volume": 245518}, "trend_line": 11.091266, "activity_lines": {"activity_5": 13.010671, "activity_10": 12.700765, "activity_20": 11.79611, "activity_30": 11.397658}, "trend_signal": 1, "fair_value": 13.679394, "relative_strength": -4.807328, "rate_of_change": -0.1764038914698504, "market_dynamics": 1.130221, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.035216, "high": 13.477818, "low": 12.933379, "close": 13.434733, "volume": 227939}, "trend_line": 11.13732, "activity_lines": {"activity_5": 13.145671, "activity_10": 12.910075, "activity_20": 12.013532, "activity_30": 11.548849}, "trend_signal": 1, "fair_value": 13.677741, "relative_strength": -4.577996, "rate_of_change": 0.41522762144557346, "market_dynamics": 1.144355, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.372064, "high": 13.466068, "low": 12.739104, "close": 12.80804, "volume": 238341}, "trend_line": 11.207401, "activity_lines": {"activity_5": 13.040961, "activity_10": 12.953817, "activity_20": 12.15815, "activity_30": 11.656638}, "trend_signal": 1, "fair_value": 13.671904, "relative_strength": -11.783349, "rate_of_change": 0.6292447375131545, "market_dynamics": 1.068167, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.902044, "high": 13.113553, "low": 11.750495, "close": 12.526028, "volume": 317804}, "trend_line": 11.236141, "activity_lines": {"activity_5": 12.883765, "activity_10": 12.92291, "activity_20": 12.261981, "activity_30": 11.74171}, "trend_signal": 1, "fair_value": 13.664265, "relative_strength": -13.451841, "rate_of_change": 0.2564376879171103, "market_dynamics": 0.950054, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.612198, "high": 12.878543, "low": 11.54682, "close": 11.703493, "volume": 431580}, "trend_line": 11.262417, "activity_lines": {"activity_5": 12.466492, "activity_10": 12.722226, "activity_20": 12.277004, "activity_30": 11.771862}, "trend_signal": 1, "fair_value": 13.65128, "relative_strength": -18.516127, "rate_of_change": 0.23385252997447523, "market_dynamics": 0.694507, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.789664, "high": 11.915002, "low": 11.249141, "close": 11.31181, "volume": 283044}, "trend_line": 11.251431, "activity_lines": {"activity_5": 12.000128, "activity_10": 12.437864, "activity_20": 12.246785, "activity_30": 11.775049}, "trend_signal": 1, "fair_value": 13.635889, "relative_strength": -23.303826, "rate_of_change": -0.09754566892700788, "market_dynamics": 0.27495, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.515485, "high": 12.009006, "low": 10.927961, "close": 11.969838, "volume": 350203}, "trend_line": 11.285587, "activity_lines": {"activity_5": 11.871134, "activity_10": 12.306329, "activity_20": 12.270242, "activity_30": 11.821397}, "trend_signal": 1, "fair_value": 13.624999, "relative_strength": -18.028528, "rate_of_change": 0.3035702747499354, "market_dynamics": 0.002917, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.962868, "high": 12.227108, "low": 11.426381, "close": 11.850766, "volume": 217109}, "trend_line": 11.337735, "activity_lines": {"activity_5": 11.800108, "activity_10": 12.171377, "activity_20": 12.268773, "activity_30": 11.857861}, "trend_signal": 1, "fair_value": 13.613478, "relative_strength": -14.894335, "rate_of_change": 0.4620760975924491, "market_dynamics": -0.33897, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.866781, "high": 12.010832, "low": 11.098082, "close": 11.562584, "volume": 319498}, "trend_line": 11.388761, "activity_lines": {"activity_5": 11.696841, "activity_10": 12.012755, "activity_20": 12.230305, "activity_30": 11.872367}, "trend_signal": 1, "fair_value": 13.600247, "relative_strength": -14.113595, "rate_of_change": 0.45005461849302564, "market_dynamics": -0.502079, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.618555, "high": 12.066963, "low": 11.410366, "close": 11.730657, "volume": 190618}, "trend_line": 11.430416, "activity_lines": {"activity_5": 11.713827, "activity_10": 11.906056, "activity_20": 12.202655, "activity_30": 11.894425}, "trend_signal": 1, "fair_value": 13.588262, "relative_strength": -9.43068, "rate_of_change": 0.3657553266768761, "market_dynamics": -0.601377, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.186162, "high": 11.570512, "low": 10.889893, "close": 11.058046, "volume": 185119}, "trend_line": 11.433068, "activity_lines": {"activity_5": 11.504799, "activity_10": 11.698788, "activity_20": 12.102549, "activity_30": 11.870401}, "trend_signal": 1, "fair_value": 13.555112, "relative_strength": -14.181237, "rate_of_change": 0.02320125531740235, "market_dynamics": -0.776428, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.407638, "high": 8.488031, "low": 4.932801, "close": 6.646038, "volume": 5165729}, "trend_line": 11.298612, "activity_lines": {"activity_5": 9.842019, "activity_10": 10.726141, "activity_20": 11.579357, "activity_30": 11.56156}, "trend_signal": 0, "fair_value": 13.493721, "relative_strength": -50.303672, "rate_of_change": -1.1760272920619395, "market_dynamics": -0.832275, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.813281, "high": 8.636086, "low": 5.300816, "close": 7.887165, "volume": 2555032}, "trend_line": 11.232087, "activity_lines": {"activity_5": 8.947868, "activity_10": 10.102583, "activity_20": 11.193173, "activity_30": 11.341467}, "trend_signal": 0, "fair_value": 13.439912, "relative_strength": -40.832528, "rate_of_change": -0.5887891362231077, "market_dynamics": -0.925058, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.767056, "high": 8.447675, "low": 6.734118, "close": 6.870242, "volume": 1686261}, "trend_line": 11.116852, "activity_lines": {"activity_5": 7.978982, "activity_10": 9.383602, "activity_20": 10.72745, "activity_30": 11.060058}, "trend_signal": 0, "fair_value": 13.379916, "relative_strength": -47.261442, "rate_of_change": -1.0259446886406791, "market_dynamics": -0.992776, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.734118, "high": 7.735027, "low": 6.381798, "close": 7.166511, "volume": 913493}, "trend_line": 11.021197, "activity_lines": {"activity_5": 7.421676, "activity_10": 8.821319, "activity_20": 10.311579, "activity_30": 10.805197}, "trend_signal": 0, "fair_value": 13.321695, "relative_strength": -40.742377, "rate_of_change": -0.8604504224757057, "market_dynamics": -1.045944, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.694991, "high": 8.60782, "low": 7.606911, "close": 8.07934, "volume": 607806}, "trend_line": 10.976399, "activity_lines": {"activity_5": 7.472923, "activity_10": 8.507496, "activity_20": 10.000984, "activity_30": 10.6154}, "trend_signal": 0, "fair_value": 13.269326, "relative_strength": -36.057076, "rate_of_change": -0.40647127530702987, "market_dynamics": -1.109056, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.07934, "high": 8.503726, "low": 7.871151, "close": 7.919194, "volume": 648583}, "trend_line": 10.936478, "activity_lines": {"activity_5": 7.669367, "activity_10": 8.223328, "activity_20": 9.699222, "activity_30": 10.418161}, "trend_signal": 0, "fair_value": 13.216013, "relative_strength": -37.321654, "rate_of_change": -0.36369851351068255, "market_dynamics": -1.14414, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.927202, "high": 8.16742, "low": 6.734118, "close": 6.766147, "volume": 850390}, "trend_line": 10.833862, "activity_lines": {"activity_5": 7.396586, "activity_10": 7.803163, "activity_20": 9.311709, "activity_30": 10.149107}, "trend_signal": 0, "fair_value": 13.154893, "relative_strength": -46.057175, "rate_of_change": -0.9382911024920398, "market_dynamics": -1.157723, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.726111, "high": 7.246583, "low": 6.437849, "close": 6.525929, "volume": 515249}, "trend_line": 10.702298, "activity_lines": {"activity_5": 7.118467, "activity_10": 7.43177, "activity_20": 8.933055, "activity_30": 9.871176}, "trend_signal": 0, "fair_value": 13.092566, "relative_strength": -47.119248, "rate_of_change": -1.2143776614470363, "market_dynamics": -1.149949, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.341761, "high": 6.341761, "low": 5.589078, "close": 5.925383, "volume": 603511}, "trend_line": 10.56757, "activity_lines": {"activity_5": 6.66312, "activity_10": 7.042762, "activity_20": 8.526785, "activity_30": 9.562988}, "trend_signal": 0, "fair_value": 13.02549, "relative_strength": -51.65832, "rate_of_change": -1.2588698240321923, "market_dynamics": -1.178384, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.806183, "high": 8.216104, "low": 6.806183, "close": 8.158011, "volume": 496387}, "trend_line": 10.491175, "activity_lines": {"activity_5": 7.034724, "activity_10": 7.165237, "activity_20": 8.366481, "activity_30": 9.407532}, "trend_signal": 0, "fair_value": 12.97239, "relative_strength": -32.489064, "rate_of_change": -0.7229192709392961, "market_dynamics": -1.040205, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.89244, "high": 8.373787, "low": 7.867542, "close": 8.158011, "volume": 319843}, "trend_line": 10.409927, "activity_lines": {"activity_5": 7.401084, "activity_10": 7.340439, "activity_20": 8.229625, "activity_30": 9.257006}, "trend_signal": 0, "fair_value": 12.919542, "relative_strength": -31.402463, "rate_of_change": -0.7744413757276991, "market_dynamics": -0.823555, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.108216, "high": 9.660147, "low": 8.091618, "close": 9.377978, "volume": 933286}, "trend_line": 10.338445, "activity_lines": {"activity_5": 8.158177, "activity_10": 7.709964, "activity_20": 8.234084, "activity_30": 9.190428}, "trend_signal": 0, "fair_value": 12.87443, "relative_strength": -18.682969, "rate_of_change": -0.6866714819421846, "market_dynamics": -0.449942, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.008627, "high": 8.664255, "low": 7.726458, "close": 8.564666, "volume": 467986}, "trend_line": 10.243479, "activity_lines": {"activity_5": 8.470045, "activity_10": 7.904508, "activity_20": 8.177418, "activity_30": 9.075991}, "trend_signal": 0, "fair_value": 12.824104, "relative_strength": -28.700111, "rate_of_change": -0.9185714099170565, "market_dynamics": -0.096153, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.581264, "high": 8.705751, "low": 7.778327, "close": 8.033524, "volume": 572679}, "trend_line": 10.143995, "activity_lines": {"activity_5": 8.46895, "activity_10": 7.971673, "activity_20": 8.08903, "activity_30": 8.933413}, "trend_signal": 0, "fair_value": 12.770627, "relative_strength": -30.079606, "rate_of_change": -0.9711934783094723, "market_dynamics": 0.081273, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.826047, "high": 8.216104, "low": 7.676663, "close": 8.066721, "volume": 406261}, "trend_line": 9.974984, "activity_lines": {"activity_5": 8.338378, "activity_10": 8.02911, "activity_20": 8.021281, "activity_30": 8.799396}, "trend_signal": 0, "fair_value": 12.71753, "relative_strength": -30.247206, "rate_of_change": -1.6661187234418111, "market_dynamics": 0.270833, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.033524, "high": 8.705751, "low": 7.934267, "close": 8.705751, "volume": 252175}, "trend_line": 9.832757, "activity_lines": {"activity_5": 8.426901, "activity_10": 8.202963, "activity_20": 8.029844, "activity_30": 8.71751}, "trend_signal": 0, "fair_value": 12.66832, "relative_strength": -24.600636, "rate_of_change": -1.425836873522788, "market_dynamics": 0.290835, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.548068, "high": 8.639358, "low": 8.249301, "close": 8.514872, "volume": 210214}, "trend_line": 9.668893, "activity_lines": {"activity_5": 8.415283, "activity_10": 8.32781, "activity_20": 8.035771, "activity_30": 8.632485}, "trend_signal": 0, "fair_value": 12.618433, "relative_strength": -27.757486, "rate_of_change": -1.6665112338279102, "market_dynamics": 0.338934, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.398684, "high": 8.581264, "low": 7.718159, "close": 7.718159, "volume": 217629}, "trend_line": 9.50158, "activity_lines": {"activity_5": 8.195633, "activity_10": 8.276006, "activity_20": 7.981707, "activity_30": 8.506631}, "trend_signal": 0, "fair_value": 12.562702, "relative_strength": -34.303634, "rate_of_change": -1.7304256030137064, "market_dynamics": 0.316773, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.743056, "high": 7.851276, "low": 7.469186, "close": 7.635168, "volume": 332211}, "trend_line": 9.325234, "activity_lines": {"activity_5": 8.004754, "activity_10": 8.187435, "activity_20": 7.938045, "activity_30": 8.386217}, "trend_signal": 0, "fair_value": 12.506418, "relative_strength": -32.905683, "rate_of_change": -1.8559650079250034, "market_dynamics": 0.227203, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.560476, "high": 7.676663, "low": 7.070829, "close": 7.145521, "volume": 271111}, "trend_line": 9.127344, "activity_lines": {"activity_5": 7.677217, "activity_10": 7.97875, "activity_20": 7.867252, "activity_30": 8.245591}, "trend_signal": 0, "fair_value": 12.446953, "relative_strength": -37.17344, "rate_of_change": -2.1220915207060673, "market_dynamics": 0.101304, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.137222, "high": 7.311503, "low": 6.730566, "close": 7.095726, "volume": 407398}, "trend_line": 8.916044, "activity_lines": {"activity_5": 7.394494, "activity_10": 7.779421, "activity_20": 7.810349, "activity_30": 8.114519}, "trend_signal": 0, "fair_value": 12.387212, "relative_strength": -36.408133, "rate_of_change": -2.3150217631766847, "market_dynamics": 0.049646, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.054231, "high": 7.444288, "low": 7.012735, "close": 7.054231, "volume": 143150}, "trend_line": 8.72425, "activity_lines": {"activity_5": 7.205274, "activity_10": 7.591862, "activity_20": 7.747351, "activity_30": 7.994402}, "trend_signal": 0, "fair_value": 12.326283, "relative_strength": -34.597099, "rate_of_change": -2.1511109635618646, "market_dynamics": -0.00796, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.170418, "high": 8.081291, "low": 6.87995, "close": 7.883347, "volume": 344495}, "trend_line": 8.569494, "activity_lines": {"activity_5": 7.389803, "activity_10": 7.5973, "activity_20": 7.767284, "activity_30": 7.94015}, "trend_signal": 0, "fair_value": 12.272333, "relative_strength": -28.273904, "rate_of_change": -1.773860217210637, "market_dynamics": 0.107506, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.831709, "high": 8.330873, "low": 7.349758, "close": 7.702615, "volume": 1905686}, "trend_line": 8.436132, "activity_lines": {"activity_5": 7.503075, "activity_10": 7.582266, "activity_20": 7.76518, "activity_30": 7.884222}, "trend_signal": 0, "fair_value": 12.218332, "relative_strength": -30.395893, "rate_of_change": -1.5562412436486912, "market_dynamics": 0.236855, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.582127, "high": 8.158662, "low": 7.53049, "close": 7.840316, "volume": 206797}, "trend_line": 8.320415, "activity_lines": {"activity_5": 7.657751, "activity_10": 7.598285, "activity_20": 7.773637, "activity_30": 7.845782}, "trend_signal": 0, "fair_value": 12.166025, "relative_strength": -27.542121, "rate_of_change": -1.371683136299907, "market_dynamics": 0.208825, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.831709, "high": 8.597668, "low": 7.440124, "close": 8.167354, "volume": 240396}, "trend_line": 8.193666, "activity_lines": {"activity_5": 7.87512, "activity_10": 7.677882, "activity_20": 7.814379, "activity_30": 7.835907}, "trend_signal": 0, "fair_value": 12.115985, "relative_strength": -24.083506, "rate_of_change": -1.5233494963893053, "market_dynamics": 0.300633, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.348086, "high": 8.348086, "low": 7.255089, "close": 7.272302, "volume": 287922}, "trend_line": 8.04105, "activity_lines": {"activity_5": 7.722697, "activity_10": 7.604532, "activity_20": 7.768696, "activity_30": 7.776465}, "trend_signal": 0, "fair_value": 12.059909, "relative_strength": -33.78999, "rate_of_change": -1.862609483959928, "market_dynamics": 0.149981, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.143207, "high": 7.238737, "low": 5.783416, "close": 6.635437, "volume": 1039087}, "trend_line": 7.876812, "activity_lines": {"activity_5": 7.343447, "activity_10": 7.437979, "activity_20": 7.659949, "activity_30": 7.68578}, "trend_signal": 0, "fair_value": 12.001157, "relative_strength": -37.71019, "rate_of_change": -2.0424944503516342, "market_dynamics": 0.016301, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.635437, "high": 10.060734, "low": 6.605315, "close": 9.940247, "volume": 742952}, "trend_line": 7.817132, "activity_lines": {"activity_5": 8.148994, "activity_10": 7.891988, "activity_20": 7.865425, "activity_30": 7.818905}, "trend_signal": 1, "fair_value": 11.964059, "relative_strength": -3.152812, "rate_of_change": -0.7576669342876303, "market_dynamics": 0.324921, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.983278, "high": 10.67178, "low": 8.675124, "close": 8.821431, "volume": 807737}, "trend_line": 7.742578, "activity_lines": {"activity_5": 8.432427, "activity_10": 8.100664, "activity_20": 7.945228, "activity_30": 7.883698}, "trend_signal": 1, "fair_value": 11.91996, "relative_strength": -10.675432, "rate_of_change": -0.9537257398237615, "market_dynamics": 0.519717, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.7784, "high": 9.12265, "low": 7.96941, "close": 8.305054, "volume": 203009}, "trend_line": 7.797878, "activity_lines": {"activity_5": 8.478327, "activity_10": 8.184983, "activity_20": 7.972693, "activity_30": 7.919987}, "trend_signal": 1, "fair_value": 11.869566, "relative_strength": -13.296605, "rate_of_change": 0.7142323913301216, "market_dynamics": 0.690413, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.322267, "high": 8.850348, "low": 8.029654, "close": 8.520211, "volume": 948528}, "trend_line": 7.81898, "activity_lines": {"activity_5": 8.586766, "activity_10": 8.286434, "activity_20": 8.019949, "activity_30": 7.966589}, "trend_signal": 1, "fair_value": 11.820977, "relative_strength": -10.770412, "rate_of_change": 0.27061208190228103, "market_dynamics": 1.005494, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.580455, "high": 8.580455, "low": 7.487458, "close": 7.659584, "volume": 205237}, "trend_line": 7.845291, "activity_lines": {"activity_5": 8.325136, "activity_10": 8.204752, "activity_20": 7.989326, "activity_30": 7.956305}, "trend_signal": 1, "fair_value": 11.767298, "relative_strength": -17.253644, "rate_of_change": 0.336501692036554, "market_dynamics": 0.776446, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.659584, "high": 7.698312, "low": 5.723172, "close": 5.964148, "volume": 708148}, "trend_line": 7.805213, "activity_lines": {"activity_5": 7.430083, "activity_10": 7.818878, "activity_20": 7.801542, "activity_30": 7.834941}, "trend_signal": 0, "fair_value": 11.704692, "relative_strength": -27.655753, "rate_of_change": -0.5108542181545515, "market_dynamics": 0.460016, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.594078, "high": 6.024392, "low": 5.26704, "close": 5.714566, "volume": 411254}, "trend_line": 7.726387, "activity_lines": {"activity_5": 6.71691, "activity_10": 7.419234, "activity_20": 7.599842, "activity_30": 7.700061}, "trend_signal": 0, "fair_value": 11.64142, "relative_strength": -34.645506, "rate_of_change": -1.0099147838758569, "market_dynamics": 0.114147, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.628503, "high": 6.461277, "low": 5.594078, "close": 5.973293, "volume": 91488}, "trend_line": 7.661523, "activity_lines": {"activity_5": 6.297103, "activity_10": 7.105281, "activity_20": 7.433984, "activity_30": 7.586958}, "trend_signal": 0, "fair_value": 11.582401, "relative_strength": -29.161833, "rate_of_change": -0.8395126984967234, "market_dynamics": -0.393224, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.00944, "high": 6.551645, "low": 5.467325, "close": 5.919072, "volume": 230393}, "trend_line": 7.633288, "activity_lines": {"activity_5": 6.014674, "activity_10": 6.821362, "activity_20": 7.275974, "activity_30": 7.474542}, "trend_signal": 0, "fair_value": 11.52217, "relative_strength": -32.797682, "rate_of_change": -0.3685298601857564, "market_dynamics": -0.733948, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.976004, "high": 6.135864, "low": 5.150948, "close": 5.467235, "volume": 186363}, "trend_line": 7.597998, "activity_lines": {"activity_5": 5.755041, "activity_10": 6.479895, "activity_20": 7.087293, "activity_30": 7.334797}, "trend_signal": 0, "fair_value": 11.459908, "relative_strength": -38.807541, "rate_of_change": -0.4623171561193644, "market_dynamics": -0.956439, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.367831, "high": 5.442293, "low": 4.708148, "close": 4.78496, "volume": 113315}, "trend_line": 7.559984, "activity_lines": {"activity_5": 5.414141, "activity_10": 6.035618, "activity_20": 6.844352, "activity_30": 7.15331}, "trend_signal": 0, "fair_value": 11.396515, "relative_strength": -45.15145, "rate_of_change": -0.5003160042948096, "market_dynamics": -1.090334, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.753331, "high": 5.042507, "low": 4.391952, "close": 4.56356, "volume": 103171}, "trend_line": 7.440169, "activity_lines": {"activity_5": 5.078052, "activity_10": 5.644819, "activity_20": 6.593897, "activity_30": 6.959993}, "trend_signal": 0, "fair_value": 11.329974, "relative_strength": -49.998519, "rate_of_change": -1.5848578515510086, "market_dynamics": -1.192425, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.581633, "high": 6.034924, "low": 4.473192, "close": 5.806113, "volume": 285775}, "trend_line": 7.361772, "activity_lines": {"activity_5": 5.232882, "activity_10": 5.557354, "activity_20": 6.474076, "activity_30": 6.85457}, "trend_signal": 0, "fair_value": 11.270143, "relative_strength": -33.611672, "rate_of_change": -1.0536991834459652, "market_dynamics": -1.104532, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.693154, "high": 5.910036, "low": 4.717184, "close": 4.735258, "volume": 177541}, "trend_line": 7.207015, "activity_lines": {"activity_5": 5.041905, "activity_10": 5.320624, "activity_20": 6.25841, "activity_30": 6.685117}, "trend_signal": 0, "fair_value": 11.200767, "relative_strength": -45.663753, "rate_of_change": -2.1021705100348127, "market_dynamics": -1.063842, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.123838, "high": 5.629896, "low": 4.527413, "close": 5.629896, "volume": 161865}, "trend_line": 7.109189, "activity_lines": {"activity_5": 5.228062, "activity_10": 5.315373, "activity_20": 6.13899, "activity_30": 6.583368}, "trend_signal": 0, "fair_value": 11.140628, "relative_strength": -35.340205, "rate_of_change": -1.3573719494131817, "market_dynamics": -0.971621, "expectation": {"probability": 44.6564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.638933, "high": 6.37091, "low": 5.485308, "close": 5.792558, "volume": 85349}, "trend_line": 7.03449, "activity_lines": {"activity_5": 5.457596, "activity_10": 5.376599, "activity_20": 6.045792, "activity_30": 6.498424}, "trend_signal": 0, "fair_value": 11.083019, "relative_strength": -31.829817, "rate_of_change": -1.0507386988867484, "market_dynamics": -0.844179, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.64806, "high": 6.126918, "low": 5.548566, "close": 5.711227, "volume": 65198}, "trend_line": 6.955974, "activity_lines": {"activity_5": 5.592846, "activity_10": 5.426159, "activity_20": 5.953944, "activity_30": 6.413052}, "trend_signal": 0, "fair_value": 11.025335, "relative_strength": -31.512205, "rate_of_change": -1.1161576745435644, "market_dynamics": -0.862949, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.846778, "high": 6.144991, "low": 5.602876, "close": 6.06366, "volume": 117903}, "trend_line": 6.867904, "activity_lines": {"activity_5": 5.769062, "activity_10": 5.539857, "activity_20": 5.9058, "activity_30": 6.355483}, "trend_signal": 0, "fair_value": 10.968237, "relative_strength": -29.021132, "rate_of_change": -1.2661059400164534, "market_dynamics": -0.700701, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.991366, "high": 7.12096, "low": 5.566639, "close": 7.048666, "volume": 826968}, "trend_line": 6.819031, "activity_lines": {"activity_5": 6.256444, "activity_10": 5.831005, "activity_20": 5.961483, "activity_30": 6.367145}, "trend_signal": 0, "fair_value": 10.919139, "relative_strength": -17.655308, "rate_of_change": -0.7116144896608978, "market_dynamics": -0.162062, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.994446, "high": 9.127752, "low": 6.866395, "close": 8.589433, "volume": 709571}, "trend_line": 6.848073, "activity_lines": {"activity_5": 7.103188, "activity_10": 6.381754, "activity_20": 6.164971, "activity_30": 6.481365}, "trend_signal": 0, "fair_value": 10.879141, "relative_strength": 1.833331, "rate_of_change": 0.4258962893701533, "market_dynamics": 0.423056, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.898211, "high": 10.379825, "low": 7.898211, "close": 10.370473, "volume": 247233}, "trend_line": 6.93925, "activity_lines": {"activity_5": 8.346309, "activity_10": 7.199561, "activity_20": 6.528778, "activity_30": 6.708616}, "trend_signal": 0, "fair_value": 10.851965, "relative_strength": 22.422848, "rate_of_change": 1.3314256433890244, "market_dynamics": 0.934437, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.125472, "high": 10.665036, "low": 9.476499, "close": 10.146045, "volume": 160712}, "trend_line": 7.039267, "activity_lines": {"activity_5": 9.209427, "activity_10": 7.875009, "activity_20": 6.869161, "activity_30": 6.915506}, "trend_signal": 0, "fair_value": 10.820453, "relative_strength": 19.791812, "rate_of_change": 1.4413229095363238, "market_dynamics": 1.327971, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.015128, "high": 11.230783, "low": 9.818753, "close": 11.104542, "volume": 258800}, "trend_line": 7.172894, "activity_lines": {"activity_5": 10.096389, "activity_10": 8.623229, "activity_20": 7.294522, "activity_30": 7.177782}, "trend_signal": 1, "fair_value": 10.794163, "relative_strength": 35.149178, "rate_of_change": 1.8983084460356543, "market_dynamics": 1.356627, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.922194, "high": 11.679547, "low": 10.679063, "close": 11.408456, "volume": 147847}, "trend_line": 7.318035, "activity_lines": {"activity_5": 10.748597, "activity_10": 9.33037, "activity_20": 7.735496, "activity_30": 7.451044}, "trend_signal": 1, "fair_value": 10.770158, "relative_strength": 34.696498, "rate_of_change": 2.0234650058958037, "market_dynamics": 1.284761, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.039084, "high": 12.511897, "low": 10.669805, "close": 12.217334, "volume": 286990}, "trend_line": 7.462502, "activity_lines": {"activity_5": 11.379779, "activity_10": 10.06325, "activity_20": 8.239753, "activity_30": 7.767128}, "trend_signal": 1, "fair_value": 10.751923, "relative_strength": 42.233611, "rate_of_change": 1.974122834886683, "market_dynamics": 1.288721, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.932123, "high": 12.366953, "low": 11.324295, "close": 11.567426, "volume": 210642}, "trend_line": 7.591329, "activity_lines": {"activity_5": 11.552464, "activity_10": 10.558193, "activity_20": 8.660411, "activity_30": 8.031962}, "trend_signal": 1, "fair_value": 10.731366, "relative_strength": 35.284655, "rate_of_change": 1.726324495457425, "market_dynamics": 1.256247, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.333646, "high": 12.100444, "low": 10.94099, "close": 11.062462, "volume": 239546}, "trend_line": 7.698733, "activity_lines": {"activity_5": 11.477031, "activity_10": 10.856327, "activity_20": 9.006294, "activity_30": 8.255906}, "trend_signal": 1, "fair_value": 10.707836, "relative_strength": 28.924272, "rate_of_change": 1.4148247296356122, "market_dynamics": 1.162995, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.950247, "high": 12.044337, "low": 10.884789, "close": 11.52067, "volume": 179988}, "trend_line": 7.810511, "activity_lines": {"activity_5": 11.49324, "activity_10": 11.140476, "activity_20": 9.37035, "activity_30": 8.502482}, "trend_signal": 1, "fair_value": 10.688121, "relative_strength": 32.279221, "rate_of_change": 1.451901241412063, "market_dynamics": 1.108488, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.436509, "high": 12.324873, "low": 11.043759, "close": 12.1472, "volume": 234950}, "trend_line": 7.973007, "activity_lines": {"activity_5": 11.69055, "activity_10": 11.439321, "activity_20": 9.767659, "activity_30": 8.782269}, "trend_signal": 1, "fair_value": 10.6715, "relative_strength": 36.326267, "rate_of_change": 2.080478473175442, "market_dynamics": 1.050936, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.30617, "high": 12.988808, "low": 11.894718, "close": 12.044337, "volume": 250269}, "trend_line": 8.153304, "activity_lines": {"activity_5": 11.804323, "activity_10": 11.626764, "activity_20": 10.125514, "activity_30": 9.044935}, "trend_signal": 1, "fair_value": 10.657776, "relative_strength": 31.711306, "rate_of_change": 2.2613425524397557, "market_dynamics": 1.026094, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.904069, "high": 12.296819, "low": 11.59548, "close": 11.894718, "volume": 126984}, "trend_line": 8.218453, "activity_lines": {"activity_5": 11.879756, "activity_10": 11.724186, "activity_20": 10.4378, "activity_30": 9.286317}, "trend_signal": 1, "fair_value": 10.641469, "relative_strength": 29.685299, "rate_of_change": 0.7990502991180004, "market_dynamics": 0.982376, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.165996, "high": 12.165996, "low": 10.398527, "close": 11.607449, "volume": 171717}, "trend_line": 8.31132, "activity_lines": {"activity_5": 11.837613, "activity_10": 11.741664, "activity_20": 10.688871, "activity_30": 9.504962}, "trend_signal": 1, "fair_value": 10.624988, "relative_strength": 24.143776, "rate_of_change": 1.129981518419586, "market_dynamics": 0.855273, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.801206, "high": 11.801206, "low": 10.529911, "close": 10.707116, "volume": 96149}, "trend_line": 8.391389, "activity_lines": {"activity_5": 11.459027, "activity_10": 11.568875, "activity_20": 10.820654, "activity_30": 9.659529}, "trend_signal": 1, "fair_value": 10.606405, "relative_strength": 16.293537, "rate_of_change": 0.9633728457092249, "market_dynamics": 0.513594, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.763224, "high": 11.28689, "low": 10.574791, "close": 10.892035, "volume": 122245}, "trend_line": 8.47045, "activity_lines": {"activity_5": 11.196317, "activity_10": 11.436932, "activity_20": 10.94671, "activity_30": 9.820861}, "trend_signal": 1, "fair_value": 10.593113, "relative_strength": 15.26972, "rate_of_change": 0.9421682155361809, "market_dynamics": 0.13553, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.834354, "high": 10.997783, "low": 9.719194, "close": 10.190253, "volume": 88385}, "trend_line": 8.554805, "activity_lines": {"activity_5": 10.783358, "activity_10": 11.186783, "activity_20": 10.976612, "activity_30": 9.931816}, "trend_signal": 1, "fair_value": 10.581617, "relative_strength": 5.547066, "rate_of_change": 0.9958738909975315, "market_dynamics": -0.263309, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.51711, "high": 10.699766, "low": 9.757648, "close": 9.834556, "volume": 150553}, "trend_line": 8.683819, "activity_lines": {"activity_5": 10.375439, "activity_10": 10.908818, "activity_20": 10.950922, "activity_30": 10.014381}, "trend_signal": 1, "fair_value": 10.566144, "relative_strength": 0.382232, "rate_of_change": 1.5080881446158005, "market_dynamics": -0.586199, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.855705, "high": 9.997984, "low": 8.911665, "close": 9.796102, "volume": 97612}, "trend_line": 8.81987, "activity_lines": {"activity_5": 10.092045, "activity_10": 10.655367, "activity_20": 10.902322, "activity_30": 10.086141}, "trend_signal": 1, "fair_value": 10.546452, "relative_strength": 3.246425, "rate_of_change": 1.566718514054705, "market_dynamics": -0.76269, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.949917, "high": 10.526724, "low": 9.632673, "close": 9.892236, "volume": 280313}, "trend_line": 8.950502, "activity_lines": {"activity_5": 9.961453, "activity_10": 10.44242, "activity_20": 10.843425, "activity_30": 10.155326}, "trend_signal": 1, "fair_value": 10.521708, "relative_strength": 4.41253, "rate_of_change": 1.4811102657975719, "market_dynamics": -0.732718, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.767454, "high": 9.853782, "low": 8.844371, "close": 9.267362, "volume": 140168}, "trend_line": 9.062111, "activity_lines": {"activity_5": 9.676895, "activity_10": 10.145468, "activity_20": 10.706786, "activity_30": 10.175769}, "trend_signal": 1, "fair_value": 10.491574, "relative_strength": 0.972798, "rate_of_change": 1.2469579918534135, "market_dynamics": -0.756493, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.613446, "high": 9.613446, "low": 8.315631, "close": 9.594219, "volume": 153367}, "trend_line": 9.199677, "activity_lines": {"activity_5": 9.609601, "activity_10": 9.960305, "activity_20": 10.590711, "activity_30": 10.210098}, "trend_signal": 1, "fair_value": 10.463358, "relative_strength": -0.184827, "rate_of_change": 1.5180348155082148, "market_dynamics": -0.756472, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.603833, "high": 9.603833, "low": 8.47906, "close": 9.34427, "volume": 159838}, "trend_line": 9.351654, "activity_lines": {"activity_5": 9.498726, "activity_10": 9.774244, "activity_20": 10.446046, "activity_30": 10.219427}, "trend_signal": 1, "fair_value": 10.437422, "relative_strength": -3.595844, "rate_of_change": 1.6519819119736538, "market_dynamics": -0.705598, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.296203, "high": 9.853782, "low": 8.844371, "close": 9.180841, "volume": 207340}, "trend_line": 9.505564, "activity_lines": {"activity_5": 9.36606, "activity_10": 9.60484, "activity_20": 10.290703, "activity_30": 10.208406}, "trend_signal": 0, "fair_value": 10.412849, "relative_strength": -3.491493, "rate_of_change": 1.6458051163997276, "market_dynamics": -0.786601, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.09432, "high": 11.737922, "low": 8.777077, "close": 11.680337, "volume": 729604}, "trend_line": 9.701371, "activity_lines": {"activity_5": 10.107577, "activity_10": 9.934011, "activity_20": 10.378004, "activity_30": 10.348714}, "trend_signal": 1, "fair_value": 10.407065, "relative_strength": 21.478233, "rate_of_change": 2.0599198532564746, "market_dynamics": -0.459572, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.814926, "high": 12.132169, "low": 11.356172, "close": 11.718791, "volume": 179292}, "trend_line": 9.934156, "activity_lines": {"activity_5": 10.742706, "activity_10": 10.252478, "activity_20": 10.466225, "activity_30": 10.47887}, "trend_signal": 1, "fair_value": 10.40077, "relative_strength": 19.64422, "rate_of_change": 2.399506214121693, "market_dynamics": -0.238724, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.747631, "high": 11.997581, "low": 10.872808, "close": 11.555362, "volume": 265700}, "trend_line": 10.131671, "activity_lines": {"activity_5": 11.159929, "activity_10": 10.526199, "activity_20": 10.537404, "activity_30": 10.583464}, "trend_signal": 1, "fair_value": 10.39144, "relative_strength": 19.303412, "rate_of_change": 1.9882413765195655, "market_dynamics": 0.016599, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.680337, "high": 14.304808, "low": 11.560169, "close": 14.045245, "volume": 294207}, "trend_line": 10.406761, "activity_lines": {"activity_5": 12.276371, "activity_10": 11.227806, "activity_20": 10.848866, "activity_30": 10.835953}, "trend_signal": 1, "fair_value": 10.392519, "relative_strength": 40.437262, "rate_of_change": 2.7151493569027134, "market_dynamics": 0.421485, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.126959, "high": 17.442837, "low": 14.035632, "close": 15.981913, "volume": 614249}, "trend_line": 10.749117, "activity_lines": {"activity_5": 13.72497, "activity_10": 12.204976, "activity_20": 11.332974, "activity_30": 11.19564}, "trend_signal": 1, "fair_value": 10.402052, "relative_strength": 59.166897, "rate_of_change": 3.2897459641861726, "market_dynamics": 0.672089, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.599524, "high": 16.276059, "low": 15.393622, "close": 15.785816, "volume": 231780}, "trend_line": 11.073189, "activity_lines": {"activity_5": 14.654799, "activity_10": 13.034023, "activity_20": 11.774981, "activity_30": 11.520589}, "trend_signal": 1, "fair_value": 10.408842, "relative_strength": 54.867479, "rate_of_change": 3.014870895907071, "market_dynamics": 0.92175, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.599524, "high": 15.981913, "low": 15.060257, "close": 15.295574, "volume": 255579}, "trend_line": 11.348086, "activity_lines": {"activity_5": 15.147515, "activity_10": 13.666779, "activity_20": 12.149987, "activity_30": 11.793001}, "trend_signal": 1, "fair_value": 10.410084, "relative_strength": 48.602835, "rate_of_change": 2.482545904346084, "market_dynamics": 1.107202, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.501475, "high": 16.266254, "low": 15.315183, "close": 15.315281, "volume": 212065}, "trend_line": 11.572281, "activity_lines": {"activity_5": 15.408348, "activity_10": 14.193515, "activity_20": 12.511878, "activity_30": 12.048949}, "trend_signal": 1, "fair_value": 10.425204, "relative_strength": 50.132834, "rate_of_change": 1.9756195009449165, "market_dynamics": 1.090137, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.432842, "high": 15.913279, "low": 15.266159, "close": 15.717182, "volume": 97099}, "trend_line": 11.750504, "activity_lines": {"activity_5": 15.552487, "activity_10": 14.689303, "activity_20": 12.896469, "activity_30": 12.316362}, "trend_signal": 1, "fair_value": 10.443627, "relative_strength": 53.835831, "rate_of_change": 1.5400853124807383, "market_dynamics": 0.915349, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.746597, "high": 16.207425, "low": 15.39372, "close": 16.011328, "volume": 60823}, "trend_line": 11.946014, "activity_lines": {"activity_5": 15.683212, "activity_10": 15.122702, "activity_20": 13.290872, "activity_30": 12.591253}, "trend_signal": 1, "fair_value": 10.464615, "relative_strength": 52.586181, "rate_of_change": 1.663843525350066, "market_dynamics": 0.804697, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.050155, "high": 16.638839, "low": 15.128891, "close": 15.295574, "volume": 262888}, "trend_line": 12.085715, "activity_lines": {"activity_5": 15.573391, "activity_10": 15.301773, "activity_20": 13.596137, "activity_30": 12.807354}, "trend_signal": 1, "fair_value": 10.477204, "relative_strength": 45.234237, "rate_of_change": 1.1694360980993368, "market_dynamics": 0.735774, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.354403, "high": 16.325083, "low": 15.236842, "close": 15.972109, "volume": 334102}, "trend_line": 12.237837, "activity_lines": {"activity_5": 15.721765, "activity_10": 15.538119, "activity_20": 13.943984, "activity_30": 13.058089}, "trend_signal": 1, "fair_value": 10.500619, "relative_strength": 52.113379, "rate_of_change": 1.2586925970039862, "market_dynamics": 0.729175, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.85445, "high": 16.501571, "low": 15.197525, "close": 15.275964, "volume": 147943}, "trend_line": 12.339791, "activity_lines": {"activity_5": 15.592988, "activity_10": 15.57056, "activity_20": 14.201341, "activity_30": 13.254097}, "trend_signal": 1, "fair_value": 10.528195, "relative_strength": 45.628921, "rate_of_change": 0.8331047390155565, "market_dynamics": 0.652602, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.060352, "high": 16.550595, "low": 15.246549, "close": 15.423037, "volume": 96309}, "trend_line": 12.468311, "activity_lines": {"activity_5": 15.515856, "activity_10": 15.562095, "activity_20": 14.448487, "activity_30": 13.453017}, "trend_signal": 1, "fair_value": 10.562659, "relative_strength": 48.571213, "rate_of_change": 1.0415087257150462, "market_dynamics": 0.562155, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.315183, "high": 16.746692, "low": 15.315183, "close": 16.383912, "volume": 89381}, "trend_line": 12.645693, "activity_lines": {"activity_5": 15.778626, "activity_10": 15.703283, "activity_20": 14.760533, "activity_30": 13.705636}, "trend_signal": 1, "fair_value": 10.594024, "relative_strength": 60.886809, "rate_of_change": 1.4226626204623842, "market_dynamics": 0.444247, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.54079, "high": 16.54079, "low": 15.687866, "close": 16.148596, "volume": 200063}, "trend_line": 12.799957, "activity_lines": {"activity_5": 15.938118, "activity_10": 15.794377, "activity_20": 15.018798, "activity_30": 13.93163}, "trend_signal": 1, "fair_value": 10.625719, "relative_strength": 50.359049, "rate_of_change": 1.2198936033003451, "market_dynamics": 0.28571, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.227035, "high": 16.545693, "low": 15.972109, "close": 16.227035, "volume": 118379}, "trend_line": 12.935952, "activity_lines": {"activity_5": 16.066889, "activity_10": 15.893137, "activity_20": 15.254741, "activity_30": 14.152732}, "trend_signal": 1, "fair_value": 10.652365, "relative_strength": 42.560144, "rate_of_change": 1.0624645067167118, "market_dynamics": 0.178695, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.442742, "high": 16.78, "low": 16.0, "close": 16.12, "volume": 218411}, "trend_line": 13.071807, "activity_lines": {"activity_5": 16.142986, "activity_10": 15.9555, "activity_20": 15.447348, "activity_30": 14.358154}, "trend_signal": 1, "fair_value": 10.674947, "relative_strength": 31.831922, "rate_of_change": 1.0502126167443988, "market_dynamics": 0.063401, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.28, "high": 17.48, "low": 15.8, "close": 17.4, "volume": 219485}, "trend_line": 13.255317, "activity_lines": {"activity_5": 16.589481, "activity_10": 16.235959, "activity_20": 15.730786, "activity_30": 14.637392}, "trend_signal": 1, "fair_value": 10.700922, "relative_strength": 37.318525, "rate_of_change": 1.403860996417711, "market_dynamics": 0.033818, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.27, "high": 19.0, "low": 17.27, "close": 18.63, "volume": 343868}, "trend_line": 13.489402, "activity_lines": {"activity_5": 17.314178, "activity_10": 16.709458, "activity_20": 16.093005, "activity_30": 14.984146}, "trend_signal": 1, "fair_value": 10.746951, "relative_strength": 42.430925, "rate_of_change": 1.7659705912729233, "market_dynamics": 0.160396, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.51, "high": 19.15, "low": 18.28, "close": 18.94, "volume": 234376}, "trend_line": 13.763831, "activity_lines": {"activity_5": 17.992469, "activity_10": 17.191709, "activity_20": 16.439753, "activity_30": 15.335798}, "trend_signal": 1, "fair_value": 10.79432, "relative_strength": 35.005331, "rate_of_change": 2.034404490280589, "market_dynamics": 0.341041, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.84, "high": 19.86, "low": 18.695, "close": 19.69, "volume": 459412}, "trend_line": 14.057097, "activity_lines": {"activity_5": 18.734667, "activity_10": 17.744061, "activity_20": 16.823359, "activity_30": 15.718131}, "trend_signal": 1, "fair_value": 10.845572, "relative_strength": 38.247029, "rate_of_change": 2.1307003842171626, "market_dynamics": 0.637817, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.69, "high": 20.49, "low": 19.36, "close": 19.61, "volume": 226066}, "trend_line": 14.371088, "activity_lines": {"activity_5": 19.219333, "activity_10": 18.214269, "activity_20": 17.161388, "activity_30": 16.076383}, "trend_signal": 1, "fair_value": 10.896402, "relative_strength": 33.995641, "rate_of_change": 2.23368309971824, "market_dynamics": 0.792832, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.98, "high": 20.1, "low": 19.34, "close": 19.92, "volume": 216570}, "trend_line": 14.70727, "activity_lines": {"activity_5": 19.574667, "activity_10": 18.66204, "activity_20": 17.490585, "activity_30": 16.434377}, "trend_signal": 1, "fair_value": 10.947045, "relative_strength": 30.098218, "rate_of_change": 2.3392940047406228, "market_dynamics": 0.820875, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.87, "high": 20.6, "low": 19.73, "close": 19.91, "volume": 263737}, "trend_line": 15.044399, "activity_lines": {"activity_5": 19.758667, "activity_10": 19.02623, "activity_20": 17.790855, "activity_30": 16.770037}, "trend_signal": 1, "fair_value": 10.999753, "relative_strength": 33.981567, "rate_of_change": 2.292260902261269, "market_dynamics": 0.942552, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.83, "high": 20.08, "low": 19.3, "close": 19.8, "volume": 162805}, "trend_line": 15.374658, "activity_lines": {"activity_5": 19.820667, "activity_10": 19.30631, "activity_20": 18.061943, "activity_30": 17.07685}, "trend_signal": 1, "fair_value": 11.050321, "relative_strength": 28.312306, "rate_of_change": 2.1952289353665764, "market_dynamics": 0.931118, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.99, "high": 20.0, "low": 19.68, "close": 19.81, "volume": 103401}, "trend_line": 15.72608, "activity_lines": {"activity_5": 19.828667, "activity_10": 19.521818, "activity_20": 18.314869, "activity_30": 17.363001}, "trend_signal": 1, "fair_value": 11.097992, "relative_strength": 23.276767, "rate_of_change": 2.285722388101247, "market_dynamics": 1.000479, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.73, "high": 19.95, "low": 18.41, "close": 18.5, "volume": 169790}, "trend_line": 16.022939, "activity_lines": {"activity_5": 19.392, "activity_10": 19.434, "activity_20": 18.421536, "activity_30": 17.541964}, "trend_signal": 1, "fair_value": 11.133377, "relative_strength": 18.959973, "rate_of_change": 1.887685933175981, "market_dynamics": 0.774166, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.7, "high": 18.95, "low": 18.04, "close": 18.265, "volume": 185398}, "trend_line": 16.320297, "activity_lines": {"activity_5": 18.951, "activity_10": 19.260182, "activity_20": 18.490656, "activity_30": 17.686613}, "trend_signal": 1, "fair_value": 11.166701, "relative_strength": 15.147765, "rate_of_change": 1.8558268242798597, "market_dynamics": 0.319622, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.3, "high": 18.9, "low": 18.24, "close": 18.81, "volume": 65028}, "trend_line": 16.641269, "activity_lines": {"activity_5": 18.802, "activity_10": 19.169727, "activity_20": 18.599549, "activity_30": 17.847239}, "trend_signal": 1, "fair_value": 11.20187, "relative_strength": 15.439198, "rate_of_change": 1.9667044049504807, "market_dynamics": -0.090423, "expectation": {"probability": 46.807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1e7aadf-7979-4521-9ef8-7deac66c0148/", "share_image": "https://sharemaestro.com/terminal/a1e7aadf-7979-4521-9ef8-7deac66c0148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}