{"ticker": {"uuid": "a1e7f560-4600-492b-b75a-37d249f5e81a", "symbol": "301005", "name": "Essence Fastening Systems (Shanghai) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301005 fell 2.81%, moving from 104.59 to 101.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.27 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.65"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.27"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.233057, "high": 118.511488, "low": 99.949452, "close": 101.64859, "volume": 42575864}, "trend_line": 99.030152, "activity_lines": {"activity_5": 116.103659, "activity_10": 117.699172, "activity_20": 116.594942, "activity_30": 112.374885}, "trend_signal": 1, "fair_value": 35.631383, "relative_strength": 27.269013, "rate_of_change": 2.3835702195134236, "market_dynamics": -0.682786, "expectation": {"probability": 51.2265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.604082, "high": 12.982303, "low": 11.604082, "close": 12.771516, "volume": 6141891}, "trend_line": 13.314878, "activity_lines": {"activity_5": 12.136634, "activity_10": 12.498132, "activity_20": 13.051819, "activity_30": 13.316772}, "trend_signal": 0, "fair_value": 14.04345, "relative_strength": 5.033623, "rate_of_change": 0.455346416061416, "market_dynamics": -1.105485, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.868802, "high": 13.937604, "low": 12.626855, "close": 13.779221, "volume": 8133917}, "trend_line": 13.403236, "activity_lines": {"activity_5": 12.677917, "activity_10": 12.683611, "activity_20": 13.081981, "activity_30": 13.34673}, "trend_signal": 0, "fair_value": 14.040834, "relative_strength": 14.807438, "rate_of_change": 0.6636035268216464, "market_dynamics": -0.766143, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.81745, "high": 16.19864, "low": 13.751913, "close": 15.281117, "volume": 28883146}, "trend_line": 13.550846, "activity_lines": {"activity_5": 13.651932, "activity_10": 13.133962, "activity_20": 13.254655, "activity_30": 13.467883}, "trend_signal": 0, "fair_value": 14.052993, "relative_strength": 25.49518, "rate_of_change": 1.1013012081560023, "market_dynamics": -0.166682, "expectation": {"probability": 32.9161, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.565113, "high": 15.805417, "low": 14.947969, "close": 15.461346, "volume": 9962933}, "trend_line": 13.679242, "activity_lines": {"activity_5": 14.462146, "activity_10": 13.578234, "activity_20": 13.437381, "activity_30": 13.591142}, "trend_signal": 0, "fair_value": 14.066667, "relative_strength": 28.428143, "rate_of_change": 0.9475127973559763, "market_dynamics": 0.392085, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.505037, "high": 16.258715, "low": 15.434038, "close": 15.881875, "volume": 9708262}, "trend_line": 13.781659, "activity_lines": {"activity_5": 15.161871, "activity_10": 14.05114, "activity_20": 13.658596, "activity_30": 13.733247}, "trend_signal": 0, "fair_value": 14.084121, "relative_strength": 25.156038, "rate_of_change": 0.7487037658957937, "market_dynamics": 0.822426, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.925569, "high": 16.750246, "low": 15.849108, "close": 16.111258, "volume": 8906024}, "trend_line": 13.914063, "activity_lines": {"activity_5": 15.653952, "activity_10": 14.535143, "activity_20": 13.894516, "activity_30": 13.883544}, "trend_signal": 0, "fair_value": 14.103427, "relative_strength": 28.867618, "rate_of_change": 0.960726136091461, "market_dynamics": 1.051814, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.00203, "high": 16.225948, "low": 15.166427, "close": 15.619726, "volume": 10584357}, "trend_line": 14.043413, "activity_lines": {"activity_5": 15.75954, "activity_10": 14.878881, "activity_20": 14.074926, "activity_30": 13.993586}, "trend_signal": 0, "fair_value": 14.117731, "relative_strength": 24.349811, "rate_of_change": 0.9296350030900301, "market_dynamics": 1.0183, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.843647, "high": 17.312773, "low": 15.679804, "close": 16.384329, "volume": 23602643}, "trend_line": 14.114837, "activity_lines": {"activity_5": 15.997295, "activity_10": 15.309656, "activity_20": 14.322287, "activity_30": 14.144613}, "trend_signal": 1, "fair_value": 14.138915, "relative_strength": 31.009845, "rate_of_change": 0.5085943139320931, "market_dynamics": 1.122662, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.384331, "high": 16.854012, "low": 15.996569, "close": 16.078489, "volume": 10595506}, "trend_line": 14.114452, "activity_lines": {"activity_5": 16.059555, "activity_10": 15.603707, "activity_20": 14.52898, "activity_30": 14.2713}, "trend_signal": 1, "fair_value": 14.156874, "relative_strength": 25.379544, "rate_of_change": -0.002727626255971894, "market_dynamics": 1.049941, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.100334, "high": 17.203544, "low": 14.953431, "close": 14.953431, "volume": 17313051}, "trend_line": 14.099985, "activity_lines": {"activity_5": 15.705654, "activity_10": 15.613619, "activity_20": 14.620652, "activity_30": 14.325428}, "trend_signal": 1, "fair_value": 14.164182, "relative_strength": 18.642215, "rate_of_change": -0.10249778028930763, "market_dynamics": 0.961769, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.947969, "high": 15.455883, "low": 14.767742, "close": 15.089967, "volume": 8959925}, "trend_line": 14.129704, "activity_lines": {"activity_5": 15.459161, "activity_10": 15.587753, "activity_20": 14.719673, "activity_30": 14.389298}, "trend_signal": 1, "fair_value": 14.172598, "relative_strength": 15.919503, "rate_of_change": 0.21077327387227754, "market_dynamics": 0.836044, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.10089, "high": 15.554189, "low": 13.260384, "close": 14.478286, "volume": 13887747}, "trend_line": 14.15669, "activity_lines": {"activity_5": 15.07686, "activity_10": 15.408518, "activity_20": 14.754597, "activity_30": 14.411787}, "trend_signal": 1, "fair_value": 14.175352, "relative_strength": 9.387867, "rate_of_change": 0.19098772345124193, "market_dynamics": 0.59437, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.45644, "high": 15.51596, "low": 14.139676, "close": 14.61482, "volume": 14852211}, "trend_line": 14.184264, "activity_lines": {"activity_5": 14.816166, "activity_10": 15.241398, "activity_20": 14.797048, "activity_30": 14.441344}, "trend_signal": 1, "fair_value": 14.179276, "relative_strength": 14.357289, "rate_of_change": 0.19477716895687708, "market_dynamics": 0.49643, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.560207, "high": 15.06266, "low": 13.839296, "close": 14.778664, "volume": 9545672}, "trend_line": 14.172439, "activity_lines": {"activity_5": 14.728055, "activity_10": 15.116182, "activity_20": 14.848101, "activity_30": 14.479692}, "trend_signal": 1, "fair_value": 14.18458, "relative_strength": 18.735031, "rate_of_change": -0.08336703264970233, "market_dynamics": 0.357381, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.718589, "high": 14.931586, "low": 13.981295, "close": 14.123292, "volume": 6533496}, "trend_line": 14.16381, "activity_lines": {"activity_5": 14.508141, "activity_10": 14.884219, "activity_20": 14.827464, "activity_30": 14.476521}, "trend_signal": 1, "fair_value": 14.184042, "relative_strength": 16.45073, "rate_of_change": -0.06088577978709865, "market_dynamics": 0.081389, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.745896, "high": 16.018412, "low": 14.134215, "close": 15.914645, "volume": 14950632}, "trend_line": 14.218137, "activity_lines": {"activity_5": 14.940687, "activity_10": 15.009932, "activity_20": 14.977789, "activity_30": 14.589479}, "trend_signal": 1, "fair_value": 14.199091, "relative_strength": 26.117724, "rate_of_change": 0.38356205004162497, "market_dynamics": -0.001268, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.958336, "high": 15.974721, "low": 15.237426, "close": 15.346655, "volume": 8225228}, "trend_line": 14.250107, "activity_lines": {"activity_5": 15.128925, "activity_10": 15.035948, "activity_20": 15.061626, "activity_30": 14.662286}, "trend_signal": 1, "fair_value": 14.208984, "relative_strength": 22.732318, "rate_of_change": 0.2248536499542759, "market_dynamics": -0.255189, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.384884, "high": 16.941398, "low": 14.76228, "close": 14.882431, "volume": 13029098}, "trend_line": 14.280836, "activity_lines": {"activity_5": 15.104531, "activity_10": 14.982525, "activity_20": 15.088937, "activity_30": 14.703081}, "trend_signal": 1, "fair_value": 14.21474, "relative_strength": 19.673976, "rate_of_change": 0.21564048606793543, "market_dynamics": -0.427396, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.849663, "high": 15.270194, "low": 14.467363, "close": 14.691281, "volume": 5301430}, "trend_line": 14.289699, "activity_lines": {"activity_5": 14.998578, "activity_10": 14.921655, "activity_20": 15.083951, "activity_30": 14.729562}, "trend_signal": 1, "fair_value": 14.218778, "relative_strength": 16.838991, "rate_of_change": 0.06206219299766374, "market_dynamics": -0.490429, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.734973, "high": 15.17735, "low": 14.527439, "close": 15.128198, "volume": 5281493}, "trend_line": 14.335106, "activity_lines": {"activity_5": 15.044091, "activity_10": 14.965446, "activity_20": 15.106338, "activity_30": 14.783658}, "trend_signal": 1, "fair_value": 14.22642, "relative_strength": 20.076143, "rate_of_change": 0.31776036710079814, "market_dynamics": -0.695502, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.231964, "high": 16.49356, "low": 15.018968, "close": 15.947416, "volume": 21636775}, "trend_line": 14.404577, "activity_lines": {"activity_5": 15.295682, "activity_10": 15.155008, "activity_20": 15.190042, "activity_30": 14.887678}, "trend_signal": 1, "fair_value": 14.240762, "relative_strength": 25.844485, "rate_of_change": 0.48462146007151996, "market_dynamics": -0.451845, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.892799, "high": 16.105797, "low": 13.719144, "close": 14.172444, "volume": 28816561}, "trend_line": 14.432718, "activity_lines": {"activity_5": 14.953431, "activity_10": 15.006258, "activity_20": 15.089577, "activity_30": 14.872702}, "trend_signal": 1, "fair_value": 14.240197, "relative_strength": 16.665827, "rate_of_change": 0.19536151599592097, "market_dynamics": -0.424274, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.04137, "high": 15.832723, "low": 13.81199, "close": 15.537806, "volume": 18683113}, "trend_line": 14.512496, "activity_lines": {"activity_5": 15.144582, "activity_10": 15.111317, "activity_20": 15.117274, "activity_30": 14.943998}, "trend_signal": 1, "fair_value": 14.250834, "relative_strength": 24.143641, "rate_of_change": 0.5527579767026627, "market_dynamics": -0.162345, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.423116, "high": 16.160411, "low": 15.319348, "close": 16.100334, "volume": 13536311}, "trend_line": 14.621475, "activity_lines": {"activity_5": 15.47955, "activity_10": 15.301871, "activity_20": 15.197324, "activity_30": 15.046439}, "trend_signal": 1, "fair_value": 14.26587, "relative_strength": 26.387544, "rate_of_change": 0.750932162186296, "market_dynamics": 0.119326, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.324253, "high": 16.91955, "low": 16.002028, "close": 16.253254, "volume": 16021728}, "trend_line": 14.689971, "activity_lines": {"activity_5": 15.771555, "activity_10": 15.496199, "activity_20": 15.288894, "activity_30": 15.151715}, "trend_signal": 1, "fair_value": 14.281897, "relative_strength": 24.90633, "rate_of_change": 0.46846162921319273, "market_dynamics": 0.181795, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.231408, "high": 18.361371, "low": 15.745341, "close": 18.20299, "volume": 18011417}, "trend_line": 14.853004, "activity_lines": {"activity_5": 16.638468, "activity_10": 16.006298, "activity_20": 15.564384, "activity_30": 15.378362}, "trend_signal": 1, "fair_value": 14.313266, "relative_strength": 38.270639, "rate_of_change": 1.1098251997910713, "market_dynamics": 0.625679, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.536137, "high": 18.781901, "low": 17.422003, "close": 17.645924, "volume": 35848134}, "trend_line": 15.015845, "activity_lines": {"activity_5": 17.169321, "activity_10": 16.373506, "activity_20": 15.776861, "activity_30": 15.55855}, "trend_signal": 1, "fair_value": 14.339716, "relative_strength": 34.685149, "rate_of_change": 1.0963506102873213, "market_dynamics": 0.960912, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.651386, "high": 18.175683, "low": 17.225391, "close": 17.55854, "volume": 21495668}, "trend_line": 15.203697, "activity_lines": {"activity_5": 17.439481, "activity_10": 16.683021, "activity_20": 15.971366, "activity_30": 15.722595}, "trend_signal": 1, "fair_value": 14.365061, "relative_strength": 34.260882, "rate_of_change": 1.2510251670818355, "market_dynamics": 1.164622, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.629538, "high": 18.923899, "low": 16.799399, "close": 17.148932, "volume": 31418362}, "trend_line": 15.385283, "activity_lines": {"activity_5": 17.438388, "activity_10": 16.869405, "activity_20": 16.12127, "activity_30": 15.848094}, "trend_signal": 1, "fair_value": 14.38681, "relative_strength": 32.060051, "rate_of_change": 1.194354241603206, "market_dynamics": 1.330058, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.050626, "high": 18.754595, "low": 16.657401, "close": 16.875858, "volume": 20276136}, "trend_line": 15.560468, "activity_lines": {"activity_5": 17.276365, "activity_10": 16.961455, "activity_20": 16.240069, "activity_30": 15.94426}, "trend_signal": 1, "fair_value": 14.406105, "relative_strength": 31.309219, "rate_of_change": 1.1386530881492452, "market_dynamics": 1.140695, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.859477, "high": 17.793381, "low": 16.591865, "close": 16.739323, "volume": 10922295}, "trend_line": 15.692728, "activity_lines": {"activity_5": 17.027323, "activity_10": 16.996905, "activity_20": 16.336711, "activity_30": 16.020315}, "trend_signal": 1, "fair_value": 14.424053, "relative_strength": 31.792987, "rate_of_change": 0.849974435216219, "market_dynamics": 0.833556, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.695633, "high": 17.132548, "low": 16.220487, "close": 17.001472, "volume": 9572023}, "trend_line": 15.800137, "activity_lines": {"activity_5": 16.963242, "activity_10": 17.065619, "activity_20": 16.450465, "activity_30": 16.10475}, "trend_signal": 1, "fair_value": 14.443728, "relative_strength": 28.833056, "rate_of_change": 0.684450785102493, "market_dynamics": 0.605814, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.985088, "high": 17.094317, "low": 16.094871, "close": 16.384329, "volume": 5737994}, "trend_line": 15.836911, "activity_lines": {"activity_5": 16.73641, "activity_10": 16.97069, "activity_20": 16.493428, "activity_30": 16.14244}, "trend_signal": 1, "fair_value": 14.458429, "relative_strength": 28.842697, "rate_of_change": 0.23274481733924962, "market_dynamics": 0.25946, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.329716, "high": 16.488097, "low": 15.8218, "close": 16.411636, "volume": 5438061}, "trend_line": 15.868587, "activity_lines": {"activity_5": 16.596961, "activity_10": 16.865333, "activity_20": 16.530566, "activity_30": 16.179519}, "trend_signal": 1, "fair_value": 14.473115, "relative_strength": 29.737901, "rate_of_change": 0.20001375268194121, "market_dynamics": 0.030536, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.411636, "high": 16.455327, "low": 15.434038, "close": 15.756264, "volume": 4126079}, "trend_line": 15.8644, "activity_lines": {"activity_5": 16.288208, "activity_10": 16.635158, "activity_20": 16.497511, "activity_30": 16.172273}, "trend_signal": 1, "fair_value": 14.482691, "relative_strength": 26.518998, "rate_of_change": -0.026385462045234027, "market_dynamics": -0.243131, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.756263, "high": 16.302407, "low": 15.018968, "close": 15.832723, "volume": 5905922}, "trend_line": 15.855115, "activity_lines": {"activity_5": 16.079581, "activity_10": 16.427921, "activity_20": 16.463962, "activity_30": 16.170229}, "trend_signal": 1, "fair_value": 14.492691, "relative_strength": 26.627672, "rate_of_change": -0.05852726860139816, "market_dynamics": -0.461585, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.827262, "high": 16.296946, "low": 13.877527, "close": 14.642129, "volume": 10265167}, "trend_line": 15.822529, "activity_lines": {"activity_5": 15.534529, "activity_10": 16.047308, "activity_20": 16.317414, "activity_30": 16.091972}, "trend_signal": 0, "fair_value": 14.49379, "relative_strength": 26.325964, "rate_of_change": -0.20552358024524092, "market_dynamics": -0.732243, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.598438, "high": 15.472269, "low": 11.354339, "close": 14.057755, "volume": 12922360}, "trend_line": 15.744976, "activity_lines": {"activity_5": 14.951975, "activity_10": 15.61506, "activity_20": 16.118565, "activity_30": 15.978115}, "trend_signal": 0, "fair_value": 14.490607, "relative_strength": 10.165957, "rate_of_change": -0.490142884238038, "market_dynamics": -0.942462, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.052293, "high": 15.264734, "low": 13.926681, "close": 15.226503, "volume": 6326005}, "trend_line": 15.716577, "activity_lines": {"activity_5": 14.914109, "activity_10": 15.458962, "activity_20": 16.034953, "activity_30": 15.944665}, "trend_signal": 0, "fair_value": 14.49594, "relative_strength": 15.319212, "rate_of_change": -0.18036864584614348, "market_dynamics": -0.989284, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.308424, "high": 16.821246, "low": 15.292041, "close": 15.810878, "volume": 13151986}, "trend_line": 15.745158, "activity_lines": {"activity_5": 15.150043, "activity_10": 15.444067, "activity_20": 16.004447, "activity_30": 15.950749}, "trend_signal": 0, "fair_value": 14.5054, "relative_strength": 14.376732, "rate_of_change": 0.1818525751504342, "market_dynamics": -1.057723, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.810876, "high": 17.75515, "low": 15.728954, "close": 17.356468, "volume": 15231630}, "trend_line": 15.820708, "activity_lines": {"activity_5": 15.897533, "activity_10": 15.729552, "activity_20": 16.117889, "activity_30": 16.054705}, "trend_signal": 0, "fair_value": 14.525764, "relative_strength": 25.403204, "rate_of_change": 0.4798300531503068, "market_dynamics": -0.758296, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.367389, "high": 19.213356, "low": 17.269084, "close": 19.207895, "volume": 19590355}, "trend_line": 15.978362, "activity_lines": {"activity_5": 17.160583, "activity_10": 16.340439, "activity_20": 16.400948, "activity_30": 16.273233}, "trend_signal": 1, "fair_value": 14.558971, "relative_strength": 33.804385, "rate_of_change": 0.9965040755445385, "market_dynamics": -0.263923, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.142358, "high": 19.983419, "low": 18.536138, "close": 18.678135, "volume": 14367788}, "trend_line": 16.113806, "activity_lines": {"activity_5": 17.942661, "activity_10": 16.81489, "activity_20": 16.609575, "activity_30": 16.447412}, "trend_signal": 1, "fair_value": 14.587979, "relative_strength": 29.519853, "rate_of_change": 0.847671369568418, "market_dynamics": 0.192634, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.678135, "high": 19.278895, "low": 17.367387, "close": 18.645369, "volume": 12364049}, "trend_line": 16.242696, "activity_lines": {"activity_5": 18.405792, "activity_10": 17.241677, "activity_20": 16.800127, "activity_30": 16.610739}, "trend_signal": 1, "fair_value": 14.616352, "relative_strength": 30.226391, "rate_of_change": 0.7998731026052964, "market_dynamics": 0.607791, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.645366, "high": 19.388123, "low": 18.350448, "close": 18.96759, "volume": 7271616}, "trend_line": 16.404173, "activity_lines": {"activity_5": 18.748406, "activity_10": 17.686437, "activity_20": 17.009249, "activity_30": 16.786538}, "trend_signal": 1, "fair_value": 14.646569, "relative_strength": 29.081878, "rate_of_change": 0.994151463525522, "market_dynamics": 0.79613, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.841977, "high": 18.994898, "low": 18.033683, "close": 18.05007, "volume": 5625889}, "trend_line": 16.475353, "activity_lines": {"activity_5": 18.574732, "activity_10": 17.905987, "activity_20": 17.118061, "activity_30": 16.892725}, "trend_signal": 1, "fair_value": 14.670042, "relative_strength": 25.698162, "rate_of_change": 0.4339139803024404, "market_dynamics": 0.685885, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.213912, "high": 18.213912, "low": 15.565114, "close": 16.76663, "volume": 9875194}, "trend_line": 16.522686, "activity_lines": {"activity_5": 17.927005, "activity_10": 17.851869, "activity_20": 17.10537, "activity_30": 16.911517}, "trend_signal": 1, "fair_value": 14.684402, "relative_strength": 15.232257, "rate_of_change": 0.2872958169697599, "market_dynamics": 0.534614, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.76117, "high": 18.017299, "low": 16.302408, "close": 17.897146, "volume": 6808494}, "trend_line": 16.623176, "activity_lines": {"activity_5": 17.818867, "activity_10": 17.964672, "activity_20": 17.204534, "activity_30": 17.000192}, "trend_signal": 1, "fair_value": 14.706257, "relative_strength": 19.486601, "rate_of_change": 0.608194091444942, "market_dynamics": 0.400774, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.568907, "high": 18.9949, "low": 17.705998, "close": 17.809765, "volume": 4470072}, "trend_line": 16.727126, "activity_lines": {"activity_5": 17.733669, "activity_10": 17.99178, "activity_20": 17.293763, "activity_30": 17.076746}, "trend_signal": 1, "fair_value": 14.727227, "relative_strength": 16.324595, "rate_of_change": 0.6253317657227327, "market_dynamics": 0.250492, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.858917, "high": 23.964813, "low": 17.738766, "close": 19.300739, "volume": 84305819}, "trend_line": 16.866211, "activity_lines": {"activity_5": 18.201168, "activity_10": 18.243007, "activity_20": 17.521844, "activity_30": 17.242786}, "trend_signal": 1, "fair_value": 14.757922, "relative_strength": 22.817729, "rate_of_change": 0.8314937066893707, "market_dynamics": 0.448025, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.847442, "high": 19.10959, "low": 17.427466, "close": 18.110146, "volume": 38269308}, "trend_line": 16.938302, "activity_lines": {"activity_5": 18.249594, "activity_10": 18.214309, "activity_20": 17.624987, "activity_30": 17.32304}, "trend_signal": 1, "fair_value": 14.78027, "relative_strength": 14.385399, "rate_of_change": 0.42742854337586755, "market_dynamics": 0.589137, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.022764, "high": 19.371738, "low": 16.646479, "close": 16.646479, "volume": 54203680}, "trend_line": 17.020769, "activity_lines": {"activity_5": 17.806125, "activity_10": 17.905788, "activity_20": 17.582206, "activity_30": 17.304212}, "trend_signal": 1, "fair_value": 14.792629, "relative_strength": 7.418419, "rate_of_change": 0.48686698347922464, "market_dynamics": 0.597183, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.499022, "high": 22.151613, "low": 15.641574, "close": 20.251032, "volume": 73765810}, "trend_line": 17.177877, "activity_lines": {"activity_5": 18.572184, "activity_10": 18.29921, "activity_20": 17.884406, "activity_30": 17.512616}, "trend_signal": 1, "fair_value": 14.828539, "relative_strength": 29.981377, "rate_of_change": 0.9230370261178995, "market_dynamics": 0.878939, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.934268, "high": 20.251032, "low": 16.613709, "close": 16.946856, "volume": 72404033}, "trend_line": 17.206094, "activity_lines": {"activity_5": 18.079925, "activity_10": 18.063276, "activity_20": 17.853509, "activity_30": 17.497712}, "trend_signal": 1, "fair_value": 14.842385, "relative_strength": 9.333224, "rate_of_change": 0.16426360486806077, "market_dynamics": 0.546371, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.548172, "high": 19.155751, "low": 16.002029, "close": 17.822618, "volume": 40336185}, "trend_line": 17.258406, "activity_lines": {"activity_5": 17.937114, "activity_10": 18.017453, "activity_20": 17.90347, "activity_30": 17.537488}, "trend_signal": 1, "fair_value": 14.861737, "relative_strength": 14.321066, "rate_of_change": 0.3040318157043695, "market_dynamics": 0.240721, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.815491, "high": 22.171337, "low": 17.459038, "close": 19.519331, "volume": 79524599}, "trend_line": 17.302285, "activity_lines": {"activity_5": 18.458416, "activity_10": 18.30094, "activity_20": 18.105183, "activity_30": 17.683354}, "trend_signal": 1, "fair_value": 14.891786, "relative_strength": 26.750121, "rate_of_change": 0.2542471187663591, "market_dynamics": 0.245966, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.446109, "high": 23.960728, "low": 18.806429, "close": 22.100048, "volume": 109490069}, "trend_line": 17.450755, "activity_lines": {"activity_5": 19.746011, "activity_10": 19.026936, "activity_20": 18.535123, "activity_30": 17.992887}, "trend_signal": 1, "fair_value": 14.937993, "relative_strength": 45.217018, "rate_of_change": 0.8580947545367543, "market_dynamics": 0.244546, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.465562, "high": 21.665176, "low": 18.663847, "close": 19.319717, "volume": 74190005}, "trend_line": 17.509461, "activity_lines": {"activity_5": 19.743257, "activity_10": 19.150445, "activity_20": 18.664756, "activity_30": 18.113465}, "trend_signal": 1, "fair_value": 14.958779, "relative_strength": 28.08813, "rate_of_change": 0.33640951351388987, "market_dynamics": 0.412638, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.319716, "high": 19.81875, "low": 18.136296, "close": 19.148621, "volume": 42717299}, "trend_line": 17.576118, "activity_lines": {"activity_5": 19.74556, "activity_10": 19.216981, "activity_20": 18.753037, "activity_30": 18.219217}, "trend_signal": 1, "fair_value": 14.983962, "relative_strength": 23.657777, "rate_of_change": 0.3806913302471121, "market_dynamics": 0.558935, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.041687, "high": 19.462301, "low": 16.967133, "close": 18.17194, "volume": 33939296}, "trend_line": 17.61932, "activity_lines": {"activity_5": 19.275517, "activity_10": 19.081596, "activity_20": 18.729624, "activity_30": 18.257657}, "trend_signal": 1, "fair_value": 15.007014, "relative_strength": 16.018553, "rate_of_change": 0.24579944217487218, "market_dynamics": 0.382818, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.549782, "high": 21.64379, "low": 18.093522, "close": 20.73127, "volume": 64554830}, "trend_line": 17.752385, "activity_lines": {"activity_5": 19.635297, "activity_10": 19.432067, "activity_20": 18.938713, "activity_30": 18.458428}, "trend_signal": 1, "fair_value": 15.049294, "relative_strength": 35.646599, "rate_of_change": 0.7552221084582266, "market_dynamics": 0.254593, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.783108, "high": 22.278275, "low": 19.348236, "close": 20.467495, "volume": 84024320}, "trend_line": 17.867919, "activity_lines": {"activity_5": 19.826356, "activity_10": 19.686922, "activity_20": 19.106611, "activity_30": 18.633597}, "trend_signal": 1, "fair_value": 15.086314, "relative_strength": 33.149455, "rate_of_change": 0.6508083280077592, "market_dynamics": 0.323619, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.367688, "high": 20.816817, "low": 17.851135, "close": 17.9652, "volume": 58129440}, "trend_line": 17.920615, "activity_lines": {"activity_5": 19.292153, "activity_10": 19.417342, "activity_20": 19.030197, "activity_30": 18.639873}, "trend_signal": 1, "fair_value": 15.097931, "relative_strength": 18.109717, "rate_of_change": 0.2949196266224453, "market_dynamics": 0.172945, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.786974, "high": 18.635331, "low": 17.451909, "close": 17.786974, "volume": 28240502}, "trend_line": 17.96646, "activity_lines": {"activity_5": 18.788842, "activity_10": 19.156917, "activity_20": 18.940203, "activity_30": 18.631251}, "trend_signal": 1, "fair_value": 15.108051, "relative_strength": 16.510893, "rate_of_change": 0.2558226935850132, "market_dynamics": -0.012456, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.565974, "high": 18.521265, "low": 16.76039, "close": 16.767519, "volume": 27411499}, "trend_line": 18.000168, "activity_lines": {"activity_5": 18.03649, "activity_10": 18.695862, "activity_20": 18.757207, "activity_30": 18.5539}, "trend_signal": 1, "fair_value": 15.108982, "relative_strength": 11.271636, "rate_of_change": 0.18761625829460662, "market_dynamics": -0.50929, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.56078, "high": 16.931488, "low": 15.897776, "close": 16.6891, "volume": 22454184}, "trend_line": 18.028714, "activity_lines": {"activity_5": 17.351626, "activity_10": 18.239733, "activity_20": 18.577218, "activity_30": 18.469315}, "trend_signal": 0, "fair_value": 15.118829, "relative_strength": 7.881553, "rate_of_change": 0.15858740873975277, "market_dynamics": -0.983304, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.610682, "high": 17.095457, "low": 15.969068, "close": 16.418196, "volume": 16603902}, "trend_line": 18.087916, "activity_lines": {"activity_5": 16.845939, "activity_10": 17.785807, "activity_20": 18.37791, "activity_30": 18.36541}, "trend_signal": 0, "fair_value": 15.110083, "relative_strength": 8.269722, "rate_of_change": 0.32837616704108286, "market_dynamics": -1.181159, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.468101, "high": 16.653455, "low": 15.576969, "close": 15.634001, "volume": 13459479}, "trend_line": 18.140458, "activity_lines": {"activity_5": 16.348807, "activity_10": 17.292606, "activity_20": 18.105576, "activity_30": 18.207093}, "trend_signal": 0, "fair_value": 15.097955, "relative_strength": 4.528156, "rate_of_change": 0.29048122514500274, "market_dynamics": -1.220519, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.534195, "high": 15.890646, "low": 15.220516, "close": 15.683904, "volume": 7318809}, "trend_line": 18.155704, "activity_lines": {"activity_5": 16.023722, "activity_10": 16.875492, "activity_20": 17.848771, "activity_30": 18.048606}, "trend_signal": 0, "fair_value": 15.090072, "relative_strength": 3.196118, "rate_of_change": 0.08404418455146614, "market_dynamics": -1.239426, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.612613, "high": 18.129168, "low": 15.448645, "close": 17.836876, "volume": 25892071}, "trend_line": 18.223238, "activity_lines": {"activity_5": 16.556499, "activity_10": 16.912822, "activity_20": 17.807135, "activity_30": 18.028036}, "trend_signal": 0, "fair_value": 15.088664, "relative_strength": -0.809372, "rate_of_change": 0.3719712548739417, "market_dynamics": -1.188889, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.25749, "high": 20.659981, "low": 17.958071, "close": 20.275011, "volume": 12659319}, "trend_line": 18.320522, "activity_lines": {"activity_5": 17.830698, "activity_10": 17.399542, "activity_20": 18.004673, "activity_30": 18.160409}, "trend_signal": 0, "fair_value": 15.099596, "relative_strength": 1.384453, "rate_of_change": 0.5338458511050667, "market_dynamics": -1.002559, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.385209, "high": 24.067663, "low": 18.478489, "close": 18.749393, "volume": 49447595}, "trend_line": 18.305239, "activity_lines": {"activity_5": 18.357296, "activity_10": 17.617172, "activity_20": 18.046604, "activity_30": 18.188078}, "trend_signal": 0, "fair_value": 15.102823, "relative_strength": -2.237057, "rate_of_change": -0.08342011215619378, "market_dynamics": -0.661622, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.462299, "high": 20.36056, "low": 18.685233, "close": 19.811625, "volume": 37707029}, "trend_line": 18.343022, "activity_lines": {"activity_5": 19.082559, "activity_10": 18.059173, "activity_20": 18.179687, "activity_30": 18.285264}, "trend_signal": 0, "fair_value": 15.10843, "relative_strength": 0.00837, "rate_of_change": 0.2064053902819898, "market_dynamics": -0.217128, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.954203, "high": 21.914692, "low": 19.81875, "close": 21.408531, "volume": 52383566}, "trend_line": 18.435127, "activity_lines": {"activity_5": 20.061615, "activity_10": 18.75795, "activity_20": 18.466949, "activity_30": 18.483039}, "trend_signal": 1, "fair_value": 15.124703, "relative_strength": 4.837618, "rate_of_change": 0.5021255494323678, "market_dynamics": 0.27991, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.372886, "high": 21.565367, "low": 19.170009, "close": 19.248428, "volume": 35340011}, "trend_line": 18.444489, "activity_lines": {"activity_5": 19.938996, "activity_10": 18.998134, "activity_20": 18.52724, "activity_30": 18.53551}, "trend_signal": 1, "fair_value": 15.140995, "relative_strength": -4.498257, "rate_of_change": 0.050783485245311434, "market_dynamics": 0.461552, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.212783, "high": 23.547246, "low": 19.212783, "close": 22.75592, "volume": 59730350}, "trend_line": 18.60135, "activity_lines": {"activity_5": 20.891437, "activity_10": 19.830936, "activity_20": 18.914789, "activity_30": 18.813667}, "trend_signal": 1, "fair_value": 15.179074, "relative_strength": 5.335416, "rate_of_change": 0.8504491504210241, "market_dynamics": 0.787657, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.062467, "high": 25.058603, "low": 21.016432, "close": 21.11624, "volume": 63950262}, "trend_line": 18.746337, "activity_lines": {"activity_5": 21.131923, "activity_10": 20.255309, "activity_20": 19.130765, "activity_30": 18.975918}, "trend_signal": 1, "fair_value": 15.206587, "relative_strength": 1.161226, "rate_of_change": 0.7794434274931681, "market_dynamics": 0.98181, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.387142, "high": 22.192726, "low": 19.982718, "close": 19.996977, "volume": 29520135}, "trend_line": 18.816332, "activity_lines": {"activity_5": 20.841533, "activity_10": 20.390761, "activity_20": 19.24483, "activity_30": 19.056604}, "trend_signal": 1, "fair_value": 15.226003, "relative_strength": -1.443004, "rate_of_change": 0.37337961010729026, "market_dynamics": 0.86075, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.089655, "high": 20.888111, "low": 19.276944, "close": 20.795433, "volume": 23481226}, "trend_line": 18.915854, "activity_lines": {"activity_5": 20.804937, "activity_10": 20.59206, "activity_20": 19.431713, "activity_30": 19.184288}, "trend_signal": 1, "fair_value": 15.247921, "relative_strength": 0.65575, "rate_of_change": 0.5289128614439856, "market_dynamics": 0.993222, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.888109, "high": 23.019694, "low": 20.888109, "close": 21.693693, "volume": 43777557}, "trend_line": 18.995619, "activity_lines": {"activity_5": 21.108635, "activity_10": 20.863741, "activity_20": 19.696302, "activity_30": 19.363504}, "trend_signal": 1, "fair_value": 15.280377, "relative_strength": 3.048209, "rate_of_change": 0.42168331390167135, "market_dynamics": 0.892791, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.579626, "high": 24.381344, "low": 21.387143, "close": 22.812952, "volume": 66792114}, "trend_line": 19.152379, "activity_lines": {"activity_5": 21.622402, "activity_10": 21.268801, "activity_20": 20.050718, "activity_30": 19.609783}, "trend_signal": 1, "fair_value": 15.315718, "relative_strength": 8.797825, "rate_of_change": 0.8252429152216542, "market_dynamics": 0.91691, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.67037, "high": 22.812951, "low": 20.966529, "close": 22.057274, "volume": 24062230}, "trend_line": 19.332739, "activity_lines": {"activity_5": 21.880473, "activity_10": 21.49032, "activity_20": 20.323251, "activity_30": 19.797196}, "trend_signal": 1, "fair_value": 15.34328, "relative_strength": 5.566621, "rate_of_change": 0.9417106877427618, "market_dynamics": 0.954555, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.064402, "high": 23.126632, "low": 20.759787, "close": 22.670372, "volume": 31276888}, "trend_line": 19.413384, "activity_lines": {"activity_5": 22.280175, "activity_10": 21.763168, "activity_20": 20.646605, "activity_30": 20.012527}, "trend_signal": 1, "fair_value": 15.377199, "relative_strength": 8.035282, "rate_of_change": 0.4171421338693939, "market_dynamics": 1.021341, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.107176, "high": 22.385209, "low": 18.749394, "close": 18.906235, "volume": 21034000}, "trend_line": 19.478696, "activity_lines": {"activity_5": 21.246939, "activity_10": 21.29965, "activity_20": 20.589063, "activity_30": 19.979807}, "trend_signal": 1, "fair_value": 15.393743, "relative_strength": -3.076664, "rate_of_change": 0.3364276933892551, "market_dynamics": 0.621305, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.884847, "high": 20.667109, "low": 18.179071, "close": 19.747461, "volume": 19439831}, "trend_line": 19.542858, "activity_lines": {"activity_5": 20.620057, "activity_10": 21.034579, "activity_20": 20.606309, "activity_30": 19.997147}, "trend_signal": 1, "fair_value": 15.421625, "relative_strength": 2.063794, "rate_of_change": 0.3293957665338563, "market_dynamics": 0.104269, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.383882, "high": 21.729336, "low": 19.041687, "close": 20.324915, "volume": 24183508}, "trend_line": 19.569711, "activity_lines": {"activity_5": 20.315409, "activity_10": 20.865426, "activity_20": 20.664359, "activity_30": 20.047602}, "trend_signal": 1, "fair_value": 15.454432, "relative_strength": 1.097822, "rate_of_change": 0.1374056957278341, "market_dynamics": -0.209773, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.424719, "high": 21.601013, "low": 19.298333, "close": 20.225107, "volume": 29739836}, "trend_line": 19.507213, "activity_lines": {"activity_5": 20.143361, "activity_10": 20.722327, "activity_20": 20.695591, "activity_30": 20.089886}, "trend_signal": 1, "fair_value": 15.484888, "relative_strength": -0.848664, "rate_of_change": -0.31936087354586634, "market_dynamics": -0.602232, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.431849, "high": 20.524527, "low": 19.619138, "close": 19.669041, "volume": 3696429}, "trend_line": 19.518857, "activity_lines": {"activity_5": 19.908102, "activity_10": 20.494327, "activity_20": 20.655736, "activity_30": 20.100327}, "trend_signal": 1, "fair_value": 15.518175, "relative_strength": -2.400119, "rate_of_change": 0.05969074106075753, "market_dynamics": -0.70202, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.897172, "high": 21.437046, "low": 19.619138, "close": 21.11624, "volume": 15619331}, "trend_line": 19.584444, "activity_lines": {"activity_5": 20.355332, "activity_10": 20.535416, "activity_20": 20.734496, "activity_30": 20.203384}, "trend_signal": 1, "fair_value": 15.56089, "relative_strength": 0.446337, "rate_of_change": 0.33601865109212453, "market_dynamics": -0.631883, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.044948, "high": 21.750723, "low": 20.389077, "close": 20.73127, "volume": 28524992}, "trend_line": 19.669755, "activity_lines": {"activity_5": 20.526904, "activity_10": 20.500678, "activity_20": 20.750723, "activity_30": 20.277372}, "trend_signal": 1, "fair_value": 15.599802, "relative_strength": -3.28951, "rate_of_change": 0.43560593295371186, "market_dynamics": -0.651302, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.802561, "high": 22.855728, "low": 20.217976, "close": 22.470758, "volume": 47016564}, "trend_line": 19.727738, "activity_lines": {"activity_5": 21.212719, "activity_10": 20.799709, "activity_20": 20.918832, "activity_30": 20.458082}, "trend_signal": 1, "fair_value": 15.650278, "relative_strength": 2.157932, "rate_of_change": 0.2947825227106292, "market_dynamics": -0.406068, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.30679, "high": 24.174599, "low": 21.636659, "close": 21.77924, "volume": 58265333}, "trend_line": 19.771463, "activity_lines": {"activity_5": 21.524971, "activity_10": 20.979231, "activity_20": 21.010627, "activity_30": 20.590437}, "trend_signal": 1, "fair_value": 15.703282, "relative_strength": 2.191245, "rate_of_change": 0.2216422379494396, "market_dynamics": -0.049792, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.864789, "high": 27.846061, "low": 21.301595, "close": 25.158409, "volume": 62065456}, "trend_line": 20.011237, "activity_lines": {"activity_5": 22.860004, "activity_10": 21.778203, "activity_20": 21.40982, "activity_30": 20.937982}, "trend_signal": 1, "fair_value": 15.779604, "relative_strength": 15.001014, "rate_of_change": 1.2127276570277101, "market_dynamics": 0.342197, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.51619, "high": 31.59594, "low": 26.006765, "close": 27.404057, "volume": 176332804}, "trend_line": 20.331806, "activity_lines": {"activity_5": 24.577628, "activity_10": 22.940238, "activity_20": 21.997423, "activity_30": 21.414938}, "trend_signal": 1, "fair_value": 15.869061, "relative_strength": 23.145943, "rate_of_change": 1.601944947231393, "market_dynamics": 0.848548, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.733928, "high": 28.088447, "low": 25.165537, "close": 26.170732, "volume": 87034820}, "trend_line": 20.645246, "activity_lines": {"activity_5": 25.464957, "activity_10": 23.723525, "activity_20": 22.439016, "activity_30": 21.791643}, "trend_signal": 1, "fair_value": 15.950743, "relative_strength": 20.237222, "rate_of_change": 1.54162399542864, "market_dynamics": 1.064663, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.728731, "high": 26.013894, "low": 23.219306, "close": 23.376146, "volume": 49185429}, "trend_line": 20.868148, "activity_lines": {"activity_5": 25.058126, "activity_10": 23.88192, "activity_20": 22.581495, "activity_30": 21.96783}, "trend_signal": 1, "fair_value": 16.015489, "relative_strength": 7.985422, "rate_of_change": 1.079677132449772, "market_dynamics": 1.082975, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.212179, "high": 23.240695, "low": 22.157082, "close": 22.363823, "volume": 25172562}, "trend_line": 21.066335, "activity_lines": {"activity_5": 24.253495, "activity_10": 23.800778, "activity_20": 22.624609, "activity_30": 22.064325}, "trend_signal": 1, "fair_value": 16.070981, "relative_strength": 5.547572, "rate_of_change": 0.9497105349262294, "market_dynamics": 0.805577, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.581559, "high": 21.458433, "low": 15.883518, "close": 19.355364, "volume": 47194769}, "trend_line": 21.190381, "activity_lines": {"activity_5": 22.407071, "activity_10": 23.133759, "activity_20": 22.375262, "activity_30": 21.95394}, "trend_signal": 1, "fair_value": 16.107563, "relative_strength": -3.727084, "rate_of_change": 0.5888352197949946, "market_dynamics": 0.346101, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.53359, "high": 20.160946, "low": 18.891975, "close": 19.120106, "volume": 23993281}, "trend_line": 21.304921, "activity_lines": {"activity_5": 20.869099, "activity_10": 22.429668, "activity_20": 22.106565, "activity_30": 21.820374}, "trend_signal": 0, "fair_value": 16.138894, "relative_strength": -4.516782, "rate_of_change": 0.5405282708225098, "market_dynamics": -0.184186, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.013169, "high": 21.579627, "low": 19.00604, "close": 20.73127, "volume": 33950627}, "trend_line": 21.401401, "activity_lines": {"activity_5": 20.420444, "activity_10": 22.05481, "activity_20": 21.99929, "activity_30": 21.783364}, "trend_signal": 0, "fair_value": 16.176601, "relative_strength": 1.924656, "rate_of_change": 0.4528531225250714, "market_dynamics": -0.456943, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.488881, "high": 23.996374, "low": 20.103914, "close": 23.254953, "volume": 31632754}, "trend_line": 21.500732, "activity_lines": {"activity_5": 21.175648, "activity_10": 22.138803, "activity_20": 22.136948, "activity_30": 21.902948}, "trend_signal": 0, "fair_value": 16.23169, "relative_strength": 14.006127, "rate_of_change": 0.4641331658614284, "market_dynamics": -0.486294, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.706015, "high": 25.286732, "low": 22.706015, "close": 23.354759, "volume": 49525836}, "trend_line": 21.654244, "activity_lines": {"activity_5": 21.9722, "activity_10": 22.226685, "activity_20": 22.282008, "activity_30": 22.022563}, "trend_signal": 1, "fair_value": 16.2982, "relative_strength": 11.59256, "rate_of_change": 0.71398499362719, "market_dynamics": -0.375452, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.361888, "high": 24.338568, "low": 22.834339, "close": 23.28347, "volume": 35498015}, "trend_line": 21.769973, "activity_lines": {"activity_5": 22.678926, "activity_10": 22.272959, "activity_20": 22.414099, "activity_30": 22.127674}, "trend_signal": 1, "fair_value": 16.368091, "relative_strength": 10.242259, "rate_of_change": 0.5344402695379333, "market_dynamics": -0.204344, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.525856, "high": 23.739726, "low": 21.900436, "close": 21.978853, "volume": 24524700}, "trend_line": 21.788983, "activity_lines": {"activity_5": 22.688907, "activity_10": 22.11612, "activity_20": 22.419021, "activity_30": 22.14115}, "trend_signal": 1, "fair_value": 16.442319, "relative_strength": 4.160873, "rate_of_change": 0.0873221110563689, "market_dynamics": -0.205497, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.829142, "high": 26.990574, "low": 21.62953, "close": 25.358023, "volume": 68879498}, "trend_line": 21.992636, "activity_lines": {"activity_5": 23.634694, "activity_10": 22.672316, "activity_20": 22.731138, "activity_30": 22.371411}, "trend_signal": 1, "fair_value": 16.53469, "relative_strength": 20.868602, "rate_of_change": 0.9346604199011912, "market_dynamics": -0.108934, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.384605, "high": 33.264134, "low": 25.607538, "close": 32.565487, "volume": 148099213}, "trend_line": 22.319622, "activity_lines": {"activity_5": 26.674519, "activity_10": 24.553736, "activity_20": 23.702963, "activity_30": 23.05353}, "trend_signal": 1, "fair_value": 16.667337, "relative_strength": 51.140827, "rate_of_change": 1.4867976717297462, "market_dynamics": 0.253509, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.586878, "high": 34.561622, "low": 24.958793, "close": 25.001568, "volume": 145242905}, "trend_line": 22.449133, "activity_lines": {"activity_5": 26.572336, "activity_10": 24.892819, "activity_20": 23.896126, "activity_30": 23.226559}, "trend_signal": 1, "fair_value": 16.752437, "relative_strength": 16.167625, "rate_of_change": 0.5802562426908522, "market_dynamics": 0.419627, "expectation": {"probability": 41.7844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.908892, "high": 25.579022, "low": 23.547245, "close": 23.639923, "volume": 50684415}, "trend_line": 22.570564, "activity_lines": {"activity_5": 25.906483, "activity_10": 24.936371, "activity_20": 23.936863, "activity_30": 23.303384}, "trend_signal": 1, "fair_value": 16.831706, "relative_strength": 10.916061, "rate_of_change": 0.5409162126662138, "market_dynamics": 0.508718, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.404666, "high": 25.51486, "low": 23.376149, "close": 24.595213, "volume": 59587562}, "trend_line": 22.697224, "activity_lines": {"activity_5": 25.535297, "activity_10": 25.075711, "activity_20": 24.049672, "activity_30": 23.434007}, "trend_signal": 1, "fair_value": 16.911756, "relative_strength": 11.373478, "rate_of_change": 0.5611733938061874, "market_dynamics": 0.450143, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.495408, "high": 27.129135, "low": 24.488279, "close": 25.237236, "volume": 78111363}, "trend_line": 22.815342, "activity_lines": {"activity_5": 25.203695, "activity_10": 25.232236, "activity_20": 24.207059, "activity_30": 23.597879}, "trend_signal": 1, "fair_value": 16.994055, "relative_strength": 12.68166, "rate_of_change": 0.520407253327555, "market_dynamics": 0.196263, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.108729, "high": 28.200023, "low": 24.773184, "close": 25.508526, "volume": 74383560}, "trend_line": 22.905194, "activity_lines": {"activity_5": 24.970575, "activity_10": 25.356159, "activity_20": 24.368826, "activity_30": 23.771632}, "trend_signal": 1, "fair_value": 17.081072, "relative_strength": 11.674276, "rate_of_change": 0.39382271806401364, "market_dynamics": 0.208986, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.687009, "high": 27.386149, "low": 25.644173, "close": 26.765034, "volume": 75986271}, "trend_line": 23.06212, "activity_lines": {"activity_5": 25.626755, "activity_10": 25.667564, "activity_20": 24.635795, "activity_30": 24.020654}, "trend_signal": 1, "fair_value": 17.170012, "relative_strength": 14.413613, "rate_of_change": 0.6851109839977717, "market_dynamics": 0.501717, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.765033, "high": 28.057238, "low": 25.972578, "close": 26.700781, "volume": 63018433}, "trend_line": 23.196467, "activity_lines": {"activity_5": 26.143954, "activity_10": 25.905282, "activity_20": 24.872903, "activity_30": 24.255407}, "trend_signal": 1, "fair_value": 17.259233, "relative_strength": 11.560617, "rate_of_change": 0.5825440159013925, "market_dynamics": 0.676992, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.835922, "high": 33.840028, "low": 27.835922, "close": 29.784935, "volume": 139740994}, "trend_line": 23.55909, "activity_lines": {"activity_5": 27.485146, "activity_10": 26.641622, "activity_20": 25.396396, "activity_30": 24.680469}, "trend_signal": 1, "fair_value": 17.372867, "relative_strength": 26.090088, "rate_of_change": 1.5632682339082191, "market_dynamics": 0.940316, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.842049, "high": 34.703876, "low": 29.734962, "close": 33.24033, "volume": 111174209}, "trend_line": 24.008852, "activity_lines": {"activity_5": 29.632155, "activity_10": 27.864287, "activity_20": 26.237636, "activity_30": 25.305065}, "trend_signal": 1, "fair_value": 17.505913, "relative_strength": 37.936333, "rate_of_change": 1.9090805290017558, "market_dynamics": 1.170023, "expectation": {"probability": 42.894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.882866, "high": 41.843123, "low": 33.768635, "close": 38.687576, "volume": 162019730}, "trend_line": 24.620941, "activity_lines": {"activity_5": 33.061373, "activity_10": 29.934046, "activity_20": 27.563996, "activity_30": 26.25208}, "trend_signal": 1, "fair_value": 17.672388, "relative_strength": 51.946048, "rate_of_change": 2.549430518377128, "market_dynamics": 1.333214, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.409144, "high": 38.808944, "low": 35.139371, "close": 35.760487, "volume": 80519916}, "trend_line": 25.138787, "activity_lines": {"activity_5": 34.636292, "activity_10": 31.360296, "activity_20": 28.538675, "activity_30": 26.97076}, "trend_signal": 1, "fair_value": 17.814106, "relative_strength": 33.272936, "rate_of_change": 2.103274606766664, "market_dynamics": 1.429839, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.760486, "high": 37.466765, "low": 33.468787, "close": 34.182713, "volume": 64178924}, "trend_line": 25.622576, "activity_lines": {"activity_5": 35.085589, "activity_10": 32.304061, "activity_20": 29.299296, "activity_30": 27.554239}, "trend_signal": 1, "fair_value": 17.953783, "relative_strength": 21.340406, "rate_of_change": 1.9244723303475142, "market_dynamics": 1.263905, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.911418, "high": 36.788535, "low": 31.426962, "close": 33.340282, "volume": 58932465}, "trend_line": 26.030044, "activity_lines": {"activity_5": 34.75528, "activity_10": 32.90297, "activity_20": 29.909078, "activity_30": 28.052156}, "trend_signal": 1, "fair_value": 18.085842, "relative_strength": 18.695684, "rate_of_change": 1.590269456123387, "market_dynamics": 1.042794, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.039923, "high": 36.267369, "low": 33.090408, "close": 34.18985, "volume": 46419036}, "trend_line": 26.478663, "activity_lines": {"activity_5": 34.471138, "activity_10": 33.497344, "activity_20": 30.532057, "activity_30": 28.578595}, "trend_signal": 1, "fair_value": 18.220644, "relative_strength": 17.880436, "rate_of_change": 1.7234661608716482, "market_dynamics": 0.735125, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.93284, "high": 36.303066, "low": 33.197498, "close": 33.497345, "volume": 50770536}, "trend_line": 26.846216, "activity_lines": {"activity_5": 33.892859, "activity_10": 33.803034, "activity_20": 31.024995, "activity_30": 29.031413}, "trend_signal": 1, "fair_value": 18.360882, "relative_strength": 13.592309, "rate_of_change": 1.38811011719133, "market_dynamics": 0.648178, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.268889, "high": 36.01036, "low": 32.961904, "close": 33.697243, "volume": 42860072}, "trend_line": 27.243483, "activity_lines": {"activity_5": 33.727228, "activity_10": 33.999818, "activity_20": 31.488197, "activity_30": 29.473415}, "trend_signal": 1, "fair_value": 18.504756, "relative_strength": 12.42689, "rate_of_change": 1.4797876914944101, "market_dynamics": 0.615216, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.468785, "high": 36.181701, "low": 33.197495, "close": 35.41066, "volume": 19546007}, "trend_line": 27.585225, "activity_lines": {"activity_5": 34.270286, "activity_10": 34.382091, "activity_20": 32.065332, "activity_30": 30.000329}, "trend_signal": 1, "fair_value": 18.659303, "relative_strength": 14.69727, "rate_of_change": 1.2543990795890525, "market_dynamics": 0.667307, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.246459, "high": 36.767118, "low": 34.55395, "close": 36.317345, "volume": 23391086}, "trend_line": 27.882334, "activity_lines": {"activity_5": 35.033709, "activity_10": 34.770856, "activity_20": 32.671069, "activity_30": 30.563692}, "trend_signal": 1, "fair_value": 18.825066, "relative_strength": 18.288221, "rate_of_change": 1.077058461549612, "market_dynamics": 0.777133, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.696737, "high": 39.265854, "low": 32.676328, "close": 36.338764, "volume": 71284244}, "trend_line": 28.221269, "activity_lines": {"activity_5": 35.605801, "activity_10": 35.044743, "activity_20": 33.210568, "activity_30": 31.109268}, "trend_signal": 1, "fair_value": 18.991764, "relative_strength": 23.591383, "rate_of_change": 1.215590488228135, "market_dynamics": 0.808868, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.123071, "high": 39.979781, "low": 30.855822, "close": 32.48357, "volume": 70616500}, "trend_line": 28.52485, "activity_lines": {"activity_5": 34.749567, "activity_10": 34.561351, "activity_20": 33.330616, "activity_30": 31.384255}, "trend_signal": 1, "fair_value": 19.13607, "relative_strength": 5.115652, "rate_of_change": 1.075717041639769, "market_dynamics": 0.54028, "expectation": {"probability": 45.2283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.997596, "high": 40.343881, "low": 32.162302, "close": 34.996586, "volume": 90065710}, "trend_line": 28.945942, "activity_lines": {"activity_5": 34.79859, "activity_10": 34.647671, "activity_20": 33.690389, "activity_30": 31.801787}, "trend_signal": 1, "fair_value": 19.290144, "relative_strength": 11.777676, "rate_of_change": 1.4762286217105367, "market_dynamics": 0.346211, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.032283, "high": 37.231171, "low": 33.425952, "close": 35.075119, "volume": 47984407}, "trend_line": 29.469934, "activity_lines": {"activity_5": 34.787168, "activity_10": 34.762159, "activity_20": 34.010046, "activity_30": 32.197217}, "trend_signal": 1, "fair_value": 19.443649, "relative_strength": 11.28391, "rate_of_change": 1.810243384029443, "market_dynamics": 0.034744, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.131221, "high": 37.752333, "low": 33.490203, "close": 34.810966, "volume": 67909630}, "trend_line": 29.992962, "activity_lines": {"activity_5": 34.710065, "activity_10": 34.812393, "activity_20": 34.250093, "activity_30": 32.5418}, "trend_signal": 1, "fair_value": 19.597227, "relative_strength": 11.407171, "rate_of_change": 1.7747851081037374, "market_dynamics": -0.327039, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.046561, "high": 39.051676, "low": 34.411167, "close": 36.909901, "volume": 71384377}, "trend_line": 30.53225, "activity_lines": {"activity_5": 35.433031, "activity_10": 35.217513, "activity_20": 34.641391, "activity_30": 32.988054}, "trend_signal": 1, "fair_value": 19.759409, "relative_strength": 23.479081, "rate_of_change": 1.7980484888421582, "market_dynamics": -0.289106, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.102664, "high": 50.817156, "low": 37.102664, "close": 47.390316, "volume": 165444914}, "trend_line": 31.336762, "activity_lines": {"activity_5": 39.611394, "activity_10": 37.478706, "activity_20": 35.97524, "activity_30": 34.075671}, "trend_signal": 1, "fair_value": 19.981082, "relative_strength": 51.035318, "rate_of_change": 2.6349581180554953, "market_dynamics": 0.017617, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.691177, "high": 49.696293, "low": 40.115426, "close": 49.696293, "volume": 154329793}, "trend_line": 32.214813, "activity_lines": {"activity_5": 43.564632, "activity_10": 39.906569, "activity_20": 37.424507, "activity_30": 35.260157}, "trend_signal": 1, "fair_value": 20.221832, "relative_strength": 54.24174, "rate_of_change": 2.8019838169623243, "market_dynamics": 0.5265, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.115994, "high": 69.093628, "low": 51.595336, "close": 69.093628, "volume": 208335170}, "trend_line": 33.741818, "activity_lines": {"activity_5": 53.003669, "activity_10": 45.570329, "activity_20": 40.611943, "activity_30": 37.639436}, "trend_signal": 1, "fair_value": 20.589489, "relative_strength": 107.633741, "rate_of_change": 4.740070972940313, "market_dynamics": 1.053094, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.093627, "high": 74.055404, "low": 63.796302, "close": 69.065071, "volume": 173724220}, "trend_line": 35.311359, "activity_lines": {"activity_5": 60.165285, "activity_10": 50.616478, "activity_20": 43.594788, "activity_30": 39.918355}, "trend_signal": 1, "fair_value": 20.940921, "relative_strength": 104.426054, "rate_of_change": 4.651619542254661, "market_dynamics": 1.489127, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.199705, "high": 100.235017, "low": 64.296046, "close": 97.807671, "volume": 187029672}, "trend_line": 37.726347, "activity_lines": {"activity_5": 74.624162, "activity_10": 60.293142, "activity_20": 49.127976, "activity_30": 43.950375}, "trend_signal": 1, "fair_value": 21.464752, "relative_strength": 169.430851, "rate_of_change": 6.839125053215861, "market_dynamics": 1.575073, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.821954, "high": 116.069866, "low": 97.821954, "close": 110.851082, "volume": 99125227}, "trend_line": 40.335867, "activity_lines": {"activity_5": 89.37099, "activity_10": 71.223718, "activity_20": 55.595929, "activity_30": 48.6681}, "trend_signal": 1, "fair_value": 22.076699, "relative_strength": 193.831915, "rate_of_change": 6.916969724102902, "market_dynamics": 1.498297, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.65118, "high": 131.540617, "low": 101.163121, "close": 126.921524, "volume": 128932092}, "trend_line": 43.733199, "activity_lines": {"activity_5": 105.243915, "activity_10": 83.651329, "activity_20": 63.250765, "activity_30": 54.254272}, "trend_signal": 1, "fair_value": 22.799283, "relative_strength": 207.469029, "rate_of_change": 8.42260809715581, "market_dynamics": 1.441409, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.934286, "high": 156.20672, "low": 122.652251, "close": 134.931763, "volume": 136867891}, "trend_line": 47.442927, "activity_lines": {"activity_5": 118.638571, "activity_10": 95.863985, "activity_20": 71.234381, "activity_30": 60.13805}, "trend_signal": 1, "fair_value": 23.57661, "relative_strength": 208.095556, "rate_of_change": 8.482635811754815, "market_dynamics": 1.385179, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.402949, "high": 163.124634, "low": 128.563542, "close": 157.049149, "volume": 149870052}, "trend_line": 51.858058, "activity_lines": {"activity_5": 135.01648, "activity_10": 110.282408, "activity_20": 80.844657, "activity_30": 67.209419}, "trend_signal": 1, "fair_value": 24.494953, "relative_strength": 235.888986, "rate_of_change": 9.30619436697066, "market_dynamics": 1.330989, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.053191, "high": 151.352031, "low": 125.650735, "close": 126.935799, "volume": 103375383}, "trend_line": 55.24801, "activity_lines": {"activity_5": 135.491001, "activity_10": 117.003164, "activity_20": 86.997906, "activity_30": 72.053144}, "trend_signal": 1, "fair_value": 25.211635, "relative_strength": 164.939175, "rate_of_change": 6.536982160033839, "market_dynamics": 1.203383, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.505931, "high": 135.288722, "low": 116.012752, "close": 117.633362, "volume": 84981646}, "trend_line": 58.318838, "activity_lines": {"activity_5": 130.922834, "activity_10": 120.395734, "activity_20": 91.82356, "activity_30": 76.078006}, "trend_signal": 1, "fair_value": 25.873502, "relative_strength": 141.891884, "rate_of_change": 5.558259926466127, "market_dynamics": 0.978899, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.646128, "high": 126.08623, "low": 111.372245, "close": 112.457405, "volume": 76028715}, "trend_line": 61.175251, "activity_lines": {"activity_5": 124.177195, "activity_10": 121.570074, "activity_20": 95.755619, "activity_30": 79.570816}, "trend_signal": 1, "fair_value": 26.502813, "relative_strength": 120.73516, "rate_of_change": 4.897925092403253, "market_dynamics": 0.703753, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.785814, "high": 131.362136, "low": 110.579784, "close": 125.50795, "volume": 70039781}, "trend_line": 64.468823, "activity_lines": {"activity_5": 122.746014, "activity_10": 123.976129, "activity_20": 100.555538, "activity_30": 83.721313}, "trend_signal": 1, "fair_value": 27.215124, "relative_strength": 131.490423, "rate_of_change": 5.383830791311339, "market_dynamics": 0.434541, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.529877, "high": 131.526331, "low": 110.658318, "close": 119.389618, "volume": 68937160}, "trend_line": 67.455646, "activity_lines": {"activity_5": 119.903642, "activity_10": 124.244045, "activity_20": 104.343724, "activity_30": 87.26459}, "trend_signal": 1, "fair_value": 27.890951, "relative_strength": 118.072129, "rate_of_change": 4.632972747152529, "market_dynamics": 0.247018, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.021406, "high": 122.795032, "low": 104.090219, "close": 104.589966, "volume": 53696935}, "trend_line": 69.833967, "activity_lines": {"activity_5": 114.638688, "activity_10": 120.906124, "activity_20": 106.326837, "activity_30": 89.660353}, "trend_signal": 1, "fair_value": 28.468929, "relative_strength": 84.984935, "rate_of_change": 3.5257552792541627, "market_dynamics": 0.02237, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.597103, "high": 109.20905, "low": 99.242663, "close": 103.162109, "volume": 49445851}, "trend_line": 71.983118, "activity_lines": {"activity_5": 110.387505, "activity_10": 117.185278, "activity_20": 107.848958, "activity_30": 91.810556}, "trend_signal": 1, "fair_value": 29.041981, "relative_strength": 83.508293, "rate_of_change": 3.077515272761181, "market_dynamics": -0.190117, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.055524, "high": 107.088699, "low": 96.079976, "close": 102.019829, "volume": 55244609}, "trend_line": 74.191763, "activity_lines": {"activity_5": 106.720311, "activity_10": 113.396545, "activity_20": 108.925726, "activity_30": 93.748408}, "trend_signal": 1, "fair_value": 29.607087, "relative_strength": 78.664104, "rate_of_change": 3.0682819268817862, "market_dynamics": -0.445646, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.027475, "high": 124.893975, "low": 101.027475, "close": 103.197807, "volume": 98147387}, "trend_line": 76.492266, "activity_lines": {"activity_5": 104.141615, "activity_10": 110.274747, "activity_20": 109.795525, "activity_30": 95.619766}, "trend_signal": 1, "fair_value": 30.183174, "relative_strength": 81.592719, "rate_of_change": 3.100752572762028, "market_dynamics": -0.583832, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.3977, "high": 113.271281, "low": 99.720994, "close": 106.817406, "volume": 46676031}, "trend_line": 78.941503, "activity_lines": {"activity_5": 104.256795, "activity_10": 108.388039, "activity_20": 110.685653, "activity_30": 97.576226}, "trend_signal": 1, "fair_value": 30.783642, "relative_strength": 71.289189, "rate_of_change": 3.201940703390845, "market_dynamics": -0.693703, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.374773, "high": 124.844002, "low": 105.667985, "close": 119.939339, "volume": 80277014}, "trend_line": 81.79982, "activity_lines": {"activity_5": 109.5841, "activity_10": 109.800441, "activity_20": 112.482601, "activity_30": 100.221248}, "trend_signal": 1, "fair_value": 31.470234, "relative_strength": 80.051274, "rate_of_change": 3.620803875497531, "market_dynamics": -0.673622, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.660403, "high": 133.261161, "low": 119.225414, "close": 120.667542, "volume": 79854044}, "trend_line": 84.705493, "activity_lines": {"activity_5": 114.130848, "activity_10": 111.472453, "activity_20": 113.953524, "activity_30": 102.728843}, "trend_signal": 1, "fair_value": 32.152729, "relative_strength": 75.85277, "rate_of_change": 3.5521752981852615, "market_dynamics": -0.627747, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.540047, "high": 125.829223, "low": 115.056094, "close": 124.651245, "volume": 39855584}, "trend_line": 87.737293, "activity_lines": {"activity_5": 118.838469, "activity_10": 113.813607, "activity_20": 115.454907, "activity_30": 105.305988}, "trend_signal": 1, "fair_value": 32.866442, "relative_strength": 75.129885, "rate_of_change": 3.5792247853394703, "market_dynamics": -0.682329, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.508962, "high": 146.354548, "low": 123.366181, "close": 140.521774, "volume": 51858758}, "trend_line": 91.240997, "activity_lines": {"activity_5": 127.327504, "activity_10": 118.818606, "activity_20": 118.110842, "activity_30": 108.711439}, "trend_signal": 1, "fair_value": 33.685423, "relative_strength": 86.553314, "rate_of_change": 3.9934033524375994, "market_dynamics": -0.562601, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.212778, "high": 145.355053, "low": 118.654278, "close": 121.045921, "volume": 63490585}, "trend_line": 94.065283, "activity_lines": {"activity_5": 126.836324, "activity_10": 120.009562, "activity_20": 118.571799, "activity_30": 110.634337}, "trend_signal": 1, "fair_value": 34.384929, "relative_strength": 57.302279, "rate_of_change": 3.0954133480150388, "market_dynamics": -0.552424, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.367192, "high": 128.977632, "low": 110.793961, "close": 116.119843, "volume": 44173330}, "trend_line": 96.724652, "activity_lines": {"activity_5": 123.75455, "activity_10": 120.274752, "activity_20": 118.316078, "activity_30": 112.057212}, "trend_signal": 1, "fair_value": 35.054278, "relative_strength": 47.592758, "rate_of_change": 2.827152500035547, "market_dynamics": -0.597094, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.233057, "high": 118.511488, "low": 99.949452, "close": 101.64859, "volume": 42575864}, "trend_line": 99.030152, "activity_lines": {"activity_5": 116.103659, "activity_10": 117.699172, "activity_20": 116.594942, "activity_30": 112.374885}, "trend_signal": 1, "fair_value": 35.631383, "relative_strength": 27.269013, "rate_of_change": 2.3835702195134236, "market_dynamics": -0.682786, "expectation": {"probability": 51.2265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1e7f560-4600-492b-b75a-37d249f5e81a/", "share_image": "https://sharemaestro.com/terminal/a1e7f560-4600-492b-b75a-37d249f5e81a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}