{"ticker": {"uuid": "a1ec3818-cc66-43c5-a139-f30aef6171d5", "symbol": "7670", "name": "O-Well Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7670 fell 5.78%, moving from 1,084.74 to 1,022.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.35 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,022.00"}, {"label": "12-Week Change", "value": "-5.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1046.0, "high": 1064.0, "low": 1011.0, "close": 1022.0, "volume": 33900}, "trend_line": 1051.813283, "activity_lines": {"activity_5": 1035.333333, "activity_10": 1036.727273, "activity_20": 1061.253831, "activity_30": 1063.501332}, "trend_signal": 0, "fair_value": 875.235645, "relative_strength": -23.349082, "rate_of_change": 0.2587673940926382, "market_dynamics": -0.976878, "expectation": {"probability": 56.5148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 634.666824, "high": 663.675168, "low": 633.787784, "close": 654.884705, "volume": 193500}, "trend_line": 565.844769, "activity_lines": {"activity_5": 649.083093, "activity_10": 656.243287, "activity_20": 655.188822, "activity_30": 617.204304}, "trend_signal": 1, "fair_value": 485.317769, "relative_strength": 9.365109, "rate_of_change": 1.200826285692246, "market_dynamics": -0.421559, "expectation": {"probability": 21.9382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 654.884754, "high": 660.158994, "low": 641.699235, "close": 657.521912, "volume": 153600}, "trend_line": 572.761156, "activity_lines": {"activity_5": 650.958387, "activity_10": 655.971586, "activity_20": 658.400919, "activity_30": 623.118959}, "trend_signal": 1, "fair_value": 486.446477, "relative_strength": 4.867674, "rate_of_change": 1.2223117326370452, "market_dynamics": -0.614173, "expectation": {"probability": 24.0415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 666.312322, "high": 700.594858, "low": 662.796162, "close": 676.860779, "volume": 237000}, "trend_line": 580.37932, "activity_lines": {"activity_5": 658.811149, "activity_10": 659.088182, "activity_20": 662.458594, "activity_30": 629.835063}, "trend_signal": 1, "fair_value": 487.755922, "relative_strength": 10.585, "rate_of_change": 1.3300769300074495, "market_dynamics": -0.651916, "expectation": {"probability": 26.4056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 675.102746, "high": 702.352964, "low": 665.433211, "close": 697.957764, "volume": 173900}, "trend_line": 588.329263, "activity_lines": {"activity_5": 673.813444, "activity_10": 665.736925, "activity_20": 667.404541, "activity_30": 637.420769}, "trend_signal": 1, "fair_value": 489.401875, "relative_strength": 12.224969, "rate_of_change": 1.3697839888574874, "market_dynamics": -0.588487, "expectation": {"probability": 28.6271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 698.836766, "high": 745.425912, "low": 691.804446, "close": 713.780518, "volume": 384100}, "trend_line": 596.86378, "activity_lines": {"activity_5": 690.749634, "activity_10": 674.511354, "activity_20": 672.648236, "activity_30": 645.514399}, "trend_signal": 1, "fair_value": 491.154417, "relative_strength": 17.023966, "rate_of_change": 1.4506361550810793, "market_dynamics": -0.413809, "expectation": {"probability": 30.7183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 719.933748, "high": 731.361316, "low": 689.167422, "close": 693.562622, "volume": 211600}, "trend_line": 604.724366, "activity_lines": {"activity_5": 695.203463, "activity_10": 679.322115, "activity_20": 674.861494, "activity_30": 651.753034}, "trend_signal": 1, "fair_value": 492.576085, "relative_strength": 13.180323, "rate_of_change": 1.3169815732494292, "market_dynamics": -0.243009, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 698.836772, "high": 746.304914, "low": 697.078692, "close": 732.240356, "volume": 199300}, "trend_line": 614.331385, "activity_lines": {"activity_5": 709.971342, "activity_10": 690.653748, "activity_20": 679.835419, "activity_30": 659.979872}, "trend_signal": 1, "fair_value": 494.276652, "relative_strength": 19.050661, "rate_of_change": 1.588660808154028, "market_dynamics": -0.046176, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 733.119298, "high": 743.667777, "low": 709.385225, "close": 720.812744, "volume": 100800}, "trend_line": 623.386041, "activity_lines": {"activity_5": 715.948787, "activity_10": 698.421256, "activity_20": 683.675188, "activity_30": 666.849637}, "trend_signal": 1, "fair_value": 496.05879, "relative_strength": 14.914287, "rate_of_change": 1.4739041860933122, "market_dynamics": 0.073999, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 720.812871, "high": 736.635545, "low": 704.111075, "close": 709.385315, "volume": 164300}, "trend_line": 632.28837, "activity_lines": {"activity_5": 715.186959, "activity_10": 703.343888, "activity_20": 686.431155, "activity_30": 672.397977}, "trend_signal": 1, "fair_value": 497.886374, "relative_strength": 14.402669, "rate_of_change": 1.4280603694172243, "market_dynamics": 0.073534, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 704.990048, "high": 720.812788, "low": 685.651189, "close": 712.901428, "volume": 187200}, "trend_line": 641.165035, "activity_lines": {"activity_5": 714.835331, "activity_10": 707.787033, "activity_20": 689.548275, "activity_30": 677.598819}, "trend_signal": 1, "fair_value": 499.726176, "relative_strength": 13.318203, "rate_of_change": 1.4038950297314505, "market_dynamics": 0.130344, "expectation": {"probability": 36.3966, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 712.901444, "high": 712.901444, "low": 670.707544, "close": 683.014038, "volume": 152700}, "trend_line": 649.131177, "activity_lines": {"activity_5": 704.579846, "activity_10": 705.245801, "activity_20": 689.820355, "activity_30": 680.298755}, "trend_signal": 1, "fair_value": 501.286658, "relative_strength": 11.452037, "rate_of_change": 1.2424479759723626, "market_dynamics": -0.018134, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 683.014073, "high": 698.836813, "low": 675.102713, "close": 690.046387, "volume": 73600}, "trend_line": 657.188861, "activity_lines": {"activity_5": 697.371716, "activity_10": 703.471735, "activity_20": 690.833344, "activity_30": 682.938446}, "trend_signal": 1, "fair_value": 502.933506, "relative_strength": 11.37491, "rate_of_change": 1.2413028807581052, "market_dynamics": -0.189342, "expectation": {"probability": 32.3695, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 696.199614, "high": 711.143331, "low": 692.683477, "close": 701.473877, "volume": 124000}, "trend_line": 665.856049, "activity_lines": {"activity_5": 696.785681, "activity_10": 703.184041, "activity_20": 692.746299, "activity_30": 685.795544}, "trend_signal": 1, "fair_value": 504.643285, "relative_strength": 8.935526, "rate_of_change": 1.3188275873714193, "market_dynamics": -0.273279, "expectation": {"probability": 33.753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 705.869157, "high": 716.417612, "low": 692.683475, "close": 697.078674, "volume": 147700}, "trend_line": 674.291012, "activity_lines": {"activity_5": 696.023836, "activity_10": 701.649708, "activity_20": 694.043926, "activity_30": 687.809907}, "trend_signal": 1, "fair_value": 506.31973, "relative_strength": 8.04949, "rate_of_change": 1.266784767168202, "market_dynamics": -0.400199, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 697.078674, "high": 720.812824, "low": 695.320594, "close": 710.264343, "volume": 101200}, "trend_line": 681.908266, "activity_lines": {"activity_5": 700.477657, "activity_10": 702.528753, "activity_20": 696.40478, "activity_30": 690.130767}, "trend_signal": 1, "fair_value": 507.967159, "relative_strength": 6.580625, "rate_of_change": 1.129668624442528, "market_dynamics": -0.444347, "expectation": {"probability": 34.5086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 710.264343, "high": 719.933784, "low": 693.562543, "close": 704.111023, "volume": 93200}, "trend_line": 688.720372, "activity_lines": {"activity_5": 703.056177, "activity_10": 702.352943, "activity_20": 698.121, "activity_30": 691.563203}, "trend_signal": 1, "fair_value": 509.662878, "relative_strength": 8.823688, "rate_of_change": 0.9989768917099432, "market_dynamics": -0.487802, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 708.506226, "high": 724.516471, "low": 697.078754, "close": 702.264709, "volume": 86000}, "trend_line": 688.041862, "activity_lines": {"activity_5": 703.612793, "activity_10": 701.64965, "activity_20": 699.477201, "activity_30": 692.437031}, "trend_signal": 1, "fair_value": 511.393209, "relative_strength": 9.873343, "rate_of_change": -0.09851748657145286, "market_dynamics": -0.621343, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 704.934885, "high": 714.725648, "low": 659.541346, "close": 682.683228, "volume": 112900}, "trend_line": 686.739209, "activity_lines": {"activity_5": 696.827694, "activity_10": 697.9311, "activity_20": 698.721951, "activity_30": 692.091313}, "trend_signal": 1, "fair_value": 512.987696, "relative_strength": 9.195362, "rate_of_change": -0.18932757902455613, "market_dynamics": -0.857315, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 688.913703, "high": 692.473983, "low": 672.892456, "close": 672.892456, "volume": 39300}, "trend_line": 685.338782, "activity_lines": {"activity_5": 688.031714, "activity_10": 693.125674, "activity_20": 697.014893, "activity_30": 691.197974}, "trend_signal": 1, "fair_value": 514.519422, "relative_strength": 2.775776, "rate_of_change": -0.20392413621455574, "market_dynamics": -1.074523, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 669.332124, "high": 681.793144, "low": 665.771847, "close": 672.892456, "volume": 73300}, "trend_line": 683.995504, "activity_lines": {"activity_5": 680.848149, "activity_10": 688.983754, "activity_20": 695.188596, "activity_30": 690.394985}, "trend_signal": 0, "fair_value": 516.056309, "relative_strength": 5.721095, "rate_of_change": -0.1960020409293071, "market_dynamics": -1.225117, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.013022, "high": 680.013022, "low": 647.08043, "close": 675.562683, "volume": 81900}, "trend_line": 683.249001, "activity_lines": {"activity_5": 677.046118, "activity_10": 686.054765, "activity_20": 693.401093, "activity_30": 689.850932}, "trend_signal": 0, "fair_value": 517.65676, "relative_strength": 6.502959, "rate_of_change": -0.10913858287582567, "market_dynamics": -1.330654, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 675.562694, "high": 679.122935, "low": 665.77193, "close": 671.112244, "volume": 23000}, "trend_line": 683.936422, "activity_lines": {"activity_5": 673.663831, "activity_10": 682.452085, "activity_20": 691.091272, "activity_30": 689.067915}, "trend_signal": 0, "fair_value": 519.146109, "relative_strength": 2.148823, "rate_of_change": 0.10061061179655821, "market_dynamics": -1.34478, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 679.122937, "high": 687.133597, "low": 654.200953, "close": 668.442139, "volume": 105000}, "trend_line": 684.212524, "activity_lines": {"activity_5": 671.468339, "activity_10": 678.708189, "activity_20": 688.462439, "activity_30": 688.068284}, "trend_signal": 0, "fair_value": 520.649307, "relative_strength": -0.605376, "rate_of_change": 0.04036954183440711, "market_dynamics": -1.282675, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 668.442017, "high": 692.474002, "low": 664.881739, "close": 685.353333, "volume": 150000}, "trend_line": 685.169539, "activity_lines": {"activity_5": 675.859318, "activity_10": 678.639632, "activity_20": 687.484285, "activity_30": 688.141885}, "trend_signal": 0, "fair_value": 522.204141, "relative_strength": -1.568946, "rate_of_change": 0.13987101469659094, "market_dynamics": -1.091112, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 681.793146, "high": 689.803727, "low": 679.122944, "close": 686.243469, "volume": 48300}, "trend_line": 684.779063, "activity_lines": {"activity_5": 679.716284, "activity_10": 678.946106, "activity_20": 686.650927, "activity_30": 688.211171}, "trend_signal": 0, "fair_value": 523.666626, "relative_strength": -1.973718, "rate_of_change": -0.05698969054723771, "market_dynamics": -0.960373, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 688.91361, "high": 699.594525, "low": 683.573194, "close": 694.254089, "volume": 59500}, "trend_line": 685.739758, "activity_lines": {"activity_5": 685.353389, "activity_10": 681.1458, "activity_20": 686.711614, "activity_30": 688.822463}, "trend_signal": 0, "fair_value": 525.108209, "relative_strength": -0.641756, "rate_of_change": 0.14029269466728728, "market_dynamics": -0.767857, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 694.254041, "high": 701.374618, "low": 671.112336, "close": 675.562683, "volume": 71900}, "trend_line": 686.575527, "activity_lines": {"activity_5": 683.513932, "activity_10": 680.126273, "activity_20": 684.988874, "activity_30": 688.165877}, "trend_signal": 0, "fair_value": 526.316437, "relative_strength": -0.367087, "rate_of_change": 0.12187845173765086, "market_dynamics": -0.739613, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 683.573291, "high": 688.913681, "low": 672.002389, "close": 679.122986, "volume": 54700}, "trend_line": 686.592332, "activity_lines": {"activity_5": 682.564547, "activity_10": 680.239565, "activity_20": 683.875105, "activity_30": 687.685068}, "trend_signal": 0, "fair_value": 527.583613, "relative_strength": -2.210776, "rate_of_change": 0.0024476549686412476, "market_dynamics": -0.828852, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.824992, "high": 720.066101, "low": 696.9243, "close": 702.264709, "volume": 265100}, "trend_line": 688.406075, "activity_lines": {"activity_5": 688.617012, "activity_10": 684.625175, "activity_20": 685.163831, "activity_30": 688.696189}, "trend_signal": 0, "fair_value": 529.040421, "relative_strength": 0.128043, "rate_of_change": 0.2641659272128211, "market_dynamics": -0.559088, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 705.825, "high": 726.296599, "low": 694.254079, "close": 721.846252, "volume": 96100}, "trend_line": 691.546464, "activity_lines": {"activity_5": 700.069234, "activity_10": 692.037025, "activity_20": 688.351375, "activity_30": 690.85362}, "trend_signal": 0, "fair_value": 530.596947, "relative_strength": 1.609635, "rate_of_change": 0.4561826390041703, "market_dynamics": -0.244076, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.6264, "high": 736.977478, "low": 720.066122, "close": 736.977478, "volume": 41900}, "trend_line": 694.28289, "activity_lines": {"activity_5": 714.191679, "activity_10": 701.309937, "activity_20": 692.937393, "activity_30": 693.784653}, "trend_signal": 0, "fair_value": 532.255628, "relative_strength": 3.535466, "rate_of_change": 0.3956966223458179, "market_dynamics": 0.199044, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 738.757594, "high": 750.328496, "low": 722.736225, "close": 725.406433, "volume": 71400}, "trend_line": 696.545707, "activity_lines": {"activity_5": 721.608882, "activity_10": 707.362391, "activity_20": 696.164438, "activity_30": 695.792624}, "trend_signal": 0, "fair_value": 533.819493, "relative_strength": -4.673991, "rate_of_change": 0.3259214698492773, "market_dynamics": 0.61922, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 731.637016, "high": 748.548369, "low": 727.186704, "close": 739.647583, "volume": 61300}, "trend_line": 698.638601, "activity_lines": {"activity_5": 730.45022, "activity_10": 715.016978, "activity_20": 700.579401, "activity_30": 698.57339}, "trend_signal": 0, "fair_value": 535.495291, "relative_strength": -4.177452, "rate_of_change": 0.3004675757767611, "market_dynamics": 0.772084, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 745.878136, "high": 777.920593, "low": 734.307234, "close": 767.239746, "volume": 117200}, "trend_line": 700.948, "activity_lines": {"activity_5": 744.453971, "activity_10": 726.393677, "activity_20": 707.440411, "activity_30": 702.99927}, "trend_signal": 1, "fair_value": 537.363444, "relative_strength": -0.466648, "rate_of_change": 0.33055702858307784, "market_dynamics": 0.938184, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 772.580162, "high": 783.260986, "low": 762.789392, "close": 773.470276, "volume": 57400}, "trend_line": 702.937659, "activity_lines": {"activity_5": 756.202897, "activity_10": 737.414355, "activity_20": 714.560703, "activity_30": 707.678127}, "trend_signal": 1, "fair_value": 539.24057, "relative_strength": -1.258317, "rate_of_change": 0.2838525825025643, "market_dynamics": 1.022498, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 773.470288, "high": 778.810705, "low": 766.349733, "close": 773.470276, "volume": 22900}, "trend_line": 705.601247, "activity_lines": {"activity_5": 764.510221, "activity_10": 746.849092, "activity_20": 721.380016, "activity_30": 712.228618}, "trend_signal": 1, "fair_value": 541.117697, "relative_strength": -3.657462, "rate_of_change": 0.37892236472137714, "market_dynamics": 1.070933, "expectation": {"probability": 38.8544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 777.920627, "high": 880.278566, "low": 769.019933, "close": 863.367249, "volume": 281300}, "trend_line": 709.972144, "activity_lines": {"activity_5": 800.35035, "activity_10": 771.188439, "activity_20": 736.430662, "activity_30": 722.40707}, "trend_signal": 1, "fair_value": 543.576248, "relative_strength": 2.651146, "rate_of_change": 0.6194570968494921, "market_dynamics": 1.293901, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 876.718382, "high": 916.771416, "low": 872.268035, "close": 880.278564, "volume": 111200}, "trend_line": 715.287671, "activity_lines": {"activity_5": 832.630196, "activity_10": 795.187942, "activity_20": 752.324755, "activity_30": 733.394581}, "trend_signal": 1, "fair_value": 546.148366, "relative_strength": 2.635741, "rate_of_change": 0.7486951488057381, "market_dynamics": 1.368038, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 881.168643, "high": 961.274939, "low": 881.168643, "close": 931.902649, "volume": 223100}, "trend_line": 722.704915, "activity_lines": {"activity_5": 872.742672, "activity_10": 824.916268, "activity_20": 772.194497, "activity_30": 747.369741}, "trend_signal": 1, "fair_value": 549.139141, "relative_strength": 6.679998, "rate_of_change": 1.03695957594661, "market_dynamics": 1.5727, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 958.60472, "high": 995.097513, "low": 899.86016, "close": 983.526611, "volume": 176500}, "trend_line": 731.725755, "activity_lines": {"activity_5": 919.085608, "activity_10": 859.855533, "activity_20": 795.747425, "activity_30": 764.196947}, "trend_signal": 1, "fair_value": 552.326658, "relative_strength": 13.305165, "rate_of_change": 1.248205154381719, "market_dynamics": 1.787671, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 983.526629, "high": 1085.884662, "low": 974.625935, "close": 1042.271362, "volume": 188500}, "trend_line": 743.700999, "activity_lines": {"activity_5": 971.006372, "activity_10": 900.717838, "activity_20": 823.415882, "activity_30": 784.232147}, "trend_signal": 1, "fair_value": 555.643023, "relative_strength": 23.033241, "rate_of_change": 1.6365754407537527, "market_dynamics": 1.803619, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1095.675411, "high": 1155.309993, "low": 1050.281943, "close": 1094.785278, "volume": 155700}, "trend_line": 757.192295, "activity_lines": {"activity_5": 1022.511702, "activity_10": 945.577329, "activity_20": 854.339431, "activity_30": 806.882746}, "trend_signal": 1, "fair_value": 559.306338, "relative_strength": 22.260904, "rate_of_change": 1.8140752826930007, "market_dynamics": 1.845945, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1105.466237, "high": 1153.529986, "low": 1016.41733, "close": 1053.893066, "volume": 149300}, "trend_line": 768.939602, "activity_lines": {"activity_5": 1044.958427, "activity_10": 976.285894, "activity_20": 879.350994, "activity_30": 826.024731}, "trend_signal": 1, "fair_value": 562.691554, "relative_strength": 19.080156, "rate_of_change": 1.5514298121588905, "market_dynamics": 1.781341, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1070.345828, "high": 1092.28289, "low": 960.660521, "close": 978.941406, "volume": 144700}, "trend_line": 778.335026, "activity_lines": {"activity_5": 1030.846964, "activity_10": 987.65333, "activity_20": 895.388823, "activity_30": 839.573235}, "trend_signal": 1, "fair_value": 565.638376, "relative_strength": 14.371316, "rate_of_change": 1.2218676181539592, "market_dynamics": 1.520201, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 978.941339, "high": 999.050311, "low": 977.113298, "close": 988.081726, "volume": 49500}, "trend_line": 787.595605, "activity_lines": {"activity_5": 1016.646358, "activity_10": 996.833521, "activity_20": 910.899119, "activity_30": 853.10528}, "trend_signal": 1, "fair_value": 568.554401, "relative_strength": 13.704492, "rate_of_change": 1.1897934296483796, "market_dynamics": 1.156027, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.081879, "high": 988.081879, "low": 930.497074, "close": 938.72345, "volume": 88200}, "trend_line": 795.41602, "activity_lines": {"activity_5": 985.689319, "activity_10": 993.137454, "activity_20": 920.271303, "activity_30": 862.855463}, "trend_signal": 1, "fair_value": 571.243416, "relative_strength": 14.944629, "rate_of_change": 0.9929480243861982, "market_dynamics": 0.731017, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 966.144802, "high": 973.457092, "low": 932.325188, "close": 944.207764, "volume": 39500}, "trend_line": 803.480788, "activity_lines": {"activity_5": 963.463578, "activity_10": 987.433932, "activity_20": 929.001663, "activity_30": 872.454931}, "trend_signal": 1, "fair_value": 574.009653, "relative_strength": 12.90627, "rate_of_change": 1.0139056540500604, "market_dynamics": 0.280818, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 951.520087, "high": 954.262256, "low": 935.981334, "close": 950.606079, "volume": 15700}, "trend_line": 812.41155, "activity_lines": {"activity_5": 953.409111, "activity_10": 981.423912, "activity_20": 937.062123, "activity_30": 881.946885}, "trend_signal": 1, "fair_value": 576.759064, "relative_strength": 12.575293, "rate_of_change": 1.1115090906193605, "market_dynamics": 0.009606, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 963.402698, "high": 966.144831, "low": 925.012829, "close": 928.669006, "volume": 31500}, "trend_line": 820.937435, "activity_lines": {"activity_5": 942.928084, "activity_10": 970.146652, "activity_20": 941.740562, "activity_30": 889.447366}, "trend_signal": 1, "fair_value": 579.37311, "relative_strength": 9.791121, "rate_of_change": 1.0494539374778726, "market_dynamics": -0.231616, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 936.895362, "high": 936.895386, "low": 823.553924, "close": 853.717346, "volume": 235600}, "trend_line": 826.964931, "activity_lines": {"activity_5": 910.814665, "activity_10": 945.30061, "activity_20": 938.202632, "activity_30": 891.562199}, "trend_signal": 1, "fair_value": 581.55928, "relative_strength": -0.521207, "rate_of_change": 0.7342211163753214, "market_dynamics": -0.365366, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 863.771778, "high": 871.998257, "low": 836.350464, "close": 845.490906, "volume": 47900}, "trend_line": 832.629205, "activity_lines": {"activity_5": 884.916724, "activity_10": 921.319021, "activity_20": 933.253274, "activity_30": 892.757423}, "trend_signal": 1, "fair_value": 583.850462, "relative_strength": -1.198889, "rate_of_change": 0.6849473040108853, "market_dynamics": -0.602334, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 856.459493, "high": 856.459493, "low": 822.639831, "close": 836.350525, "volume": 49700}, "trend_line": 838.137148, "activity_lines": {"activity_5": 862.187492, "activity_10": 899.25337, "activity_20": 926.916672, "activity_30": 892.997508}, "trend_signal": 1, "fair_value": 586.08831, "relative_strength": -2.020176, "rate_of_change": 0.6615121073011208, "market_dynamics": -0.801068, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 841.834717, "high": 850.061133, "low": 833.608343, "close": 842.748779, "volume": 20300}, "trend_line": 843.947369, "activity_lines": {"activity_5": 848.781494, "activity_10": 883.049852, "activity_20": 920.661123, "activity_30": 893.295033}, "trend_signal": 1, "fair_value": 588.382947, "relative_strength": -1.897545, "rate_of_change": 0.6932303399109039, "market_dynamics": -0.943269, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 847.319013, "high": 880.224567, "low": 845.490924, "close": 859.201599, "volume": 31500}, "trend_line": 849.742312, "activity_lines": {"activity_5": 848.050256, "activity_10": 873.676743, "activity_20": 915.481552, "activity_30": 894.279177}, "trend_signal": 0, "fair_value": 590.693662, "relative_strength": -0.545302, "rate_of_change": 0.6866474395040136, "market_dynamics": -1.102139, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 871.9982, "high": 880.22467, "low": 859.20158, "close": 880.22467, "volume": 23200}, "trend_line": 856.208352, "activity_lines": {"activity_5": 858.957869, "activity_10": 870.303098, "activity_20": 911.866263, "activity_30": 896.245781}, "trend_signal": 1, "fair_value": 593.144398, "relative_strength": 2.273179, "rate_of_change": 0.7609412769832768, "market_dynamics": -1.087423, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.107222, "high": 914.044251, "low": 876.568469, "close": 890.279175, "volume": 50300}, "trend_line": 862.742521, "activity_lines": {"activity_5": 871.449829, "activity_10": 870.718582, "activity_20": 908.700193, "activity_30": 898.443898}, "trend_signal": 1, "fair_value": 595.685877, "relative_strength": 0.736149, "rate_of_change": 0.763151747438224, "market_dynamics": -1.032686, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 909.474018, "high": 915.872333, "low": 879.310643, "close": 890.279175, "volume": 53100}, "trend_line": 869.899737, "activity_lines": {"activity_5": 880.955904, "activity_10": 872.014871, "activity_20": 904.97789, "activity_30": 900.220457}, "trend_signal": 1, "fair_value": 598.232614, "relative_strength": -2.51359, "rate_of_change": 0.8295888780008269, "market_dynamics": -0.956541, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 903.989797, "high": 903.989797, "low": 879.310595, "close": 882.966797, "volume": 33600}, "trend_line": 876.694531, "activity_lines": {"activity_5": 884.429277, "activity_10": 872.962157, "activity_20": 900.431017, "activity_30": 901.063493}, "trend_signal": 0, "fair_value": 600.622055, "relative_strength": -3.969558, "rate_of_change": 0.781100822427312, "market_dynamics": -0.898007, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 893.021203, "high": 909.474024, "low": 890.279071, "close": 896.677368, "volume": 55600}, "trend_line": 883.174953, "activity_lines": {"activity_5": 889.791638, "activity_10": 877.632079, "activity_20": 897.177112, "activity_30": 902.352708}, "trend_signal": 0, "fair_value": 603.120417, "relative_strength": 0.289307, "rate_of_change": 0.739188140321589, "market_dynamics": -0.799159, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 910.388055, "high": 932.325141, "low": 859.201587, "close": 864.685852, "volume": 103100}, "trend_line": 887.936273, "activity_lines": {"activity_5": 881.991777, "activity_10": 877.067028, "activity_20": 891.044136, "activity_30": 901.159863}, "trend_signal": 0, "fair_value": 605.461029, "relative_strength": 2.779554, "rate_of_change": 0.53911402082075, "market_dynamics": -0.691603, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 875.654413, "high": 877.482502, "low": 755.000608, "close": 773.281494, "volume": 119900}, "trend_line": 889.146407, "activity_lines": {"activity_5": 844.759717, "activity_10": 859.683575, "activity_20": 876.771891, "activity_30": 893.76278}, "trend_signal": 0, "fair_value": 607.26304, "relative_strength": -3.544376, "rate_of_change": 0.13628613187648494, "market_dynamics": -0.723478, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.149465, "high": 771.453321, "low": 648.971436, "close": 754.086548, "volume": 123000}, "trend_line": 890.102411, "activity_lines": {"activity_5": 808.929187, "activity_10": 840.12303, "activity_20": 861.95246, "activity_30": 885.049241}, "trend_signal": 0, "fair_value": 608.984071, "relative_strength": -3.527589, "rate_of_change": 0.10751930081184112, "market_dynamics": -0.765483, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 781.507794, "high": 823.553864, "low": 776.023528, "close": 809.843201, "volume": 29900}, "trend_line": 892.442265, "activity_lines": {"activity_5": 800.763717, "activity_10": 832.195768, "activity_20": 854.065561, "activity_30": 879.871227}, "trend_signal": 0, "fair_value": 611.151906, "relative_strength": -4.626751, "rate_of_change": 0.26287469521302753, "market_dynamics": -0.847249, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 809.84326, "high": 832.694294, "low": 806.187078, "close": 812.585388, "volume": 28300}, "trend_line": 893.953786, "activity_lines": {"activity_5": 798.387215, "activity_10": 825.365368, "activity_20": 847.601966, "activity_30": 874.719171}, "trend_signal": 0, "fair_value": 613.284737, "relative_strength": -5.003761, "rate_of_change": 0.16936905156548318, "market_dynamics": -0.924037, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 812.585364, "high": 819.897724, "low": 798.874682, "close": 811.671326, "volume": 17900}, "trend_line": 895.227155, "activity_lines": {"activity_5": 801.312158, "activity_10": 819.216342, "activity_20": 841.843488, "activity_30": 869.410625}, "trend_signal": 0, "fair_value": 615.401193, "relative_strength": -5.770623, "rate_of_change": 0.1424423745323231, "market_dynamics": -0.885092, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 818.069686, "high": 853.717371, "low": 808.015156, "close": 808.015198, "volume": 63100}, "trend_line": 896.378652, "activity_lines": {"activity_5": 806.552694, "activity_10": 813.64899, "activity_20": 836.576857, "activity_30": 863.784047}, "trend_signal": 0, "fair_value": 617.431113, "relative_strength": -0.450017, "rate_of_change": 0.12862623676780105, "market_dynamics": -0.767902, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 805.273073, "high": 829.952271, "low": 766.88321, "close": 805.27301, "volume": 43600}, "trend_line": 894.442177, "activity_lines": {"activity_5": 808.563586, "activity_10": 809.078768, "activity_20": 831.671486, "activity_30": 857.906264}, "trend_signal": 0, "fair_value": 619.438197, "relative_strength": -1.374698, "rate_of_change": -0.2160331457782166, "market_dynamics": -0.709719, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 810.757281, "high": 836.350581, "low": 795.218529, "close": 829.952271, "volume": 18500}, "trend_line": 892.764634, "activity_lines": {"activity_5": 815.388469, "activity_10": 810.54125, "activity_20": 829.778114, "activity_30": 853.745625}, "trend_signal": 0, "fair_value": 621.635031, "relative_strength": -1.452631, "rate_of_change": -0.18755186675415622, "market_dynamics": -0.678921, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 840.920716, "high": 845.490937, "low": 825.270758, "close": 832.664001, "volume": 12700}, "trend_line": 889.456679, "activity_lines": {"activity_5": 821.776656, "activity_10": 813.460675, "activity_20": 828.717544, "activity_30": 849.868164}, "trend_signal": 0, "fair_value": 623.870592, "relative_strength": -6.265619, "rate_of_change": -0.3705293505163638, "market_dynamics": -0.614024, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 805.863483, "high": 836.36061, "low": 799.394395, "close": 821.574097, "volume": 37700}, "trend_line": 884.058262, "activity_lines": {"activity_5": 823.129635, "activity_10": 815.527632, "activity_20": 827.05796, "activity_30": 845.488643}, "trend_signal": 0, "fair_value": 626.061576, "relative_strength": -4.593365, "rate_of_change": -0.6069342248426688, "market_dynamics": -0.583044, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 835.43649, "high": 858.540314, "low": 816.029226, "close": 847.450439, "volume": 30500}, "trend_line": 877.564231, "activity_lines": {"activity_5": 832.447876, "activity_10": 823.08323, "activity_20": 828.015853, "activity_30": 843.126848}, "trend_signal": 0, "fair_value": 628.386618, "relative_strength": -4.046704, "rate_of_change": -0.7345704778900719, "market_dynamics": -0.399492, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 852.071284, "high": 856.692061, "low": 836.360631, "close": 845.602173, "volume": 19300}, "trend_line": 869.258128, "activity_lines": {"activity_5": 838.521012, "activity_10": 828.954252, "activity_20": 828.788389, "activity_30": 841.06478}, "trend_signal": 0, "fair_value": 630.736931, "relative_strength": -2.737165, "rate_of_change": -0.9464951631557432, "market_dynamics": -0.228535, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 851.147061, "high": 851.147061, "low": 808.635964, "close": 809.56012, "volume": 21300}, "trend_line": 861.113696, "activity_lines": {"activity_5": 829.89152, "activity_10": 826.608254, "activity_20": 826.084293, "activity_30": 837.213295}, "trend_signal": 0, "fair_value": 632.850902, "relative_strength": -4.22339, "rate_of_change": -0.9369405631833275, "market_dynamics": -0.168253, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 809.560109, "high": 830.815655, "low": 799.394367, "close": 811.408386, "volume": 22800}, "trend_line": 855.529262, "activity_lines": {"activity_5": 823.237594, "activity_10": 824.603451, "activity_20": 823.714263, "activity_30": 834.006501}, "trend_signal": 0, "fair_value": 634.939603, "relative_strength": -4.383459, "rate_of_change": -0.6485129694186152, "market_dynamics": -0.085325, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 808.635986, "high": 817.877496, "low": 799.394416, "close": 806.787659, "volume": 17100}, "trend_line": 849.486127, "activity_lines": {"activity_5": 816.460466, "activity_10": 821.779916, "activity_20": 821.131751, "activity_30": 830.861882}, "trend_signal": 0, "fair_value": 637.115341, "relative_strength": -8.402105, "rate_of_change": -0.7063621629811659, "market_dynamics": -0.025178, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 810.484262, "high": 810.484262, "low": 774.442178, "close": 775.366333, "volume": 49900}, "trend_line": 844.04089, "activity_lines": {"activity_5": 800.195325, "activity_10": 813.332207, "activity_20": 815.906432, "activity_30": 826.079959}, "trend_signal": 0, "fair_value": 639.031332, "relative_strength": -9.989647, "rate_of_change": -0.6410036405456236, "market_dynamics": 0.060398, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 774.44221, "high": 801.242712, "low": 767.973122, "close": 781.835449, "volume": 55800}, "trend_line": 838.628479, "activity_lines": {"activity_5": 790.892163, "activity_10": 806.654316, "activity_20": 811.844423, "activity_30": 822.066705}, "trend_signal": 0, "fair_value": 641.116054, "relative_strength": -8.388506, "rate_of_change": -0.6412498569826423, "market_dynamics": 0.078771, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 784.607915, "high": 800.318557, "low": 759.655718, "close": 761.504028, "volume": 47700}, "trend_line": 832.325077, "activity_lines": {"activity_5": 779.062976, "activity_10": 796.70594, "activity_20": 806.362487, "activity_30": 817.090934}, "trend_signal": 0, "fair_value": 643.187105, "relative_strength": -10.529246, "rate_of_change": -0.7516322373783834, "market_dynamics": -0.052762, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 762.428206, "high": 766.124827, "low": 748.565852, "close": 757.807434, "volume": 57800}, "trend_line": 826.629692, "activity_lines": {"activity_5": 769.20533, "activity_10": 787.32997, "activity_20": 801.106889, "activity_30": 812.283344}, "trend_signal": 0, "fair_value": 645.207946, "relative_strength": -12.860376, "rate_of_change": -0.6842741084442885, "market_dynamics": -0.263743, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 757.807411, "high": 790.152859, "low": 745.793391, "close": 786.456238, "volume": 91000}, "trend_line": 824.387655, "activity_lines": {"activity_5": 772.470683, "activity_10": 784.523902, "activity_20": 799.241033, "activity_30": 809.691509}, "trend_signal": 0, "fair_value": 647.327591, "relative_strength": -10.382939, "rate_of_change": -0.2712262844775702, "market_dynamics": -0.370378, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 804.015174, "high": 849.29876, "low": 787.380378, "close": 841.905518, "volume": 82200}, "trend_line": 824.268142, "activity_lines": {"activity_5": 795.574557, "activity_10": 792.438028, "activity_20": 803.028584, "activity_30": 810.821693}, "trend_signal": 0, "fair_value": 649.839799, "relative_strength": -2.208547, "rate_of_change": -0.014497184579987863, "market_dynamics": -0.059036, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 855.767894, "high": 865.009441, "low": 833.588164, "close": 846.526306, "volume": 51600}, "trend_line": 824.607334, "activity_lines": {"activity_5": 815.782747, "activity_10": 801.293114, "activity_20": 806.929428, "activity_30": 812.257704}, "trend_signal": 0, "fair_value": 652.397535, "relative_strength": -5.481499, "rate_of_change": 0.041150686617222855, "market_dynamics": 0.316712, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 855.767905, "high": 858.540372, "low": 844.678041, "close": 854.84375, "volume": 4700}, "trend_line": 825.0105, "activity_lines": {"activity_5": 834.450696, "activity_10": 811.64366, "activity_20": 811.18222, "activity_30": 814.20844}, "trend_signal": 0, "fair_value": 654.960865, "relative_strength": -3.57341, "rate_of_change": 0.04889187657891264, "market_dynamics": 0.667915, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 856.692071, "high": 966.666545, "low": 831.739857, "close": 880.720093, "volume": 135400}, "trend_line": 825.727783, "activity_lines": {"activity_5": 855.521444, "activity_10": 825.875657, "activity_20": 817.685138, "activity_30": 817.802608}, "trend_signal": 0, "fair_value": 657.658253, "relative_strength": 0.948417, "rate_of_change": 0.08694228740119864, "market_dynamics": 1.125408, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 913.989671, "high": 942.638487, "low": 901.051464, "close": 922.307007, "volume": 105900}, "trend_line": 827.130528, "activity_lines": {"activity_5": 882.260319, "activity_10": 846.408698, "activity_20": 827.824264, "activity_30": 824.033525}, "trend_signal": 0, "fair_value": 660.648737, "relative_strength": 7.429352, "rate_of_change": 0.1698798355680351, "market_dynamics": 1.350135, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 924.155401, "high": 934.32111, "low": 909.368914, "close": 916.762085, "volume": 45200}, "trend_line": 828.013291, "activity_lines": {"activity_5": 898.094169, "activity_10": 863.83322, "activity_20": 836.908464, "activity_30": 829.816206}, "trend_signal": 1, "fair_value": 663.672611, "relative_strength": 2.691926, "rate_of_change": 0.10672596042785093, "market_dynamics": 1.465782, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 920.45874, "high": 934.321071, "low": 906.596459, "close": 924.155396, "volume": 42400}, "trend_line": 829.142499, "activity_lines": {"activity_5": 911.402018, "activity_10": 880.031148, "activity_20": 846.178948, "activity_30": 836.018923}, "trend_signal": 1, "fair_value": 666.727969, "relative_strength": 4.284503, "rate_of_change": 0.1363755886860592, "market_dynamics": 1.604679, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 928.776179, "high": 1015.646725, "low": 924.155402, "close": 1002.708618, "volume": 62400}, "trend_line": 833.133893, "activity_lines": {"activity_5": 945.719002, "activity_10": 907.923845, "activity_20": 862.364584, "activity_30": 847.216737}, "trend_signal": 1, "fair_value": 670.202032, "relative_strength": 14.957408, "rate_of_change": 0.48138818174364256, "market_dynamics": 1.570885, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1007.329327, "high": 1035.053987, "low": 944.486807, "close": 960.197449, "volume": 56900}, "trend_line": 835.251229, "activity_lines": {"activity_5": 956.007939, "activity_10": 923.7017, "activity_20": 873.678888, "activity_30": 855.414386}, "trend_signal": 1, "fair_value": 673.403588, "relative_strength": 8.869636, "rate_of_change": 0.2541411431931774, "market_dynamics": 1.406856, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 960.197363, "high": 1014.72266, "low": 960.197363, "close": 991.618774, "volume": 45500}, "trend_line": 839.482326, "activity_lines": {"activity_5": 971.47216, "activity_10": 941.512705, "activity_20": 887.378397, "activity_30": 865.502614}, "trend_signal": 1, "fair_value": 676.981549, "relative_strength": 13.216731, "rate_of_change": 0.5065657915960968, "market_dynamics": 1.405016, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 999.011997, "high": 1002.708618, "low": 914.913813, "close": 917.686279, "volume": 51700}, "trend_line": 844.295819, "activity_lines": {"activity_5": 957.671431, "activity_10": 942.151211, "activity_20": 893.22698, "activity_30": 870.548031}, "trend_signal": 1, "fair_value": 680.011347, "relative_strength": 9.222488, "rate_of_change": 0.5733882478426483, "market_dynamics": 1.232341, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 924.155401, "high": 937.093576, "low": 887.189172, "close": 903.823975, "volume": 37800}, "trend_line": 849.287067, "activity_lines": {"activity_5": 939.188322, "activity_10": 938.891465, "activity_20": 897.420886, "activity_30": 874.388557}, "trend_signal": 1, "fair_value": 683.000007, "relative_strength": 8.380787, "rate_of_change": 0.5911728907898248, "market_dynamics": 0.914804, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 905.672265, "high": 922.307082, "low": 892.73411, "close": 913.065552, "volume": 34200}, "trend_line": 852.727812, "activity_lines": {"activity_5": 925.141166, "activity_10": 936.27023, "activity_20": 902.217696, "activity_30": 878.503298}, "trend_signal": 1, "fair_value": 685.947158, "relative_strength": 9.21091, "rate_of_change": 0.40513333284986813, "market_dynamics": 0.674098, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 916.762163, "high": 928.776183, "low": 904.748148, "close": 920.45874, "volume": 34400}, "trend_line": 856.32359, "activity_lines": {"activity_5": 919.534611, "activity_10": 933.934634, "activity_20": 907.225737, "activity_30": 882.873035}, "trend_signal": 1, "fair_value": 688.941702, "relative_strength": 8.488754, "rate_of_change": 0.42167945614045427, "market_dynamics": 0.375448, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 927.852028, "high": 943.480781, "low": 913.065519, "close": 935.817993, "volume": 27800}, "trend_line": 860.461812, "activity_lines": {"activity_5": 921.697054, "activity_10": 933.669107, "activity_20": 913.177276, "activity_30": 888.001706}, "trend_signal": 1, "fair_value": 692.02386, "relative_strength": 12.039031, "rate_of_change": 0.48325446692412644, "market_dynamics": 0.204622, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 930.070906, "high": 933.9023, "low": 768.19455, "close": 820.876221, "volume": 58500}, "trend_line": 860.890513, "activity_lines": {"activity_5": 889.265625, "activity_10": 912.259423, "activity_20": 907.567549, "activity_30": 885.447797}, "trend_signal": 1, "fair_value": 694.390897, "relative_strength": 8.068616, "rate_of_change": 0.049822199430745506, "market_dynamics": -0.077322, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 747.121789, "high": 933.902314, "low": 719.344184, "close": 884.094177, "volume": 87100}, "trend_line": 863.517885, "activity_lines": {"activity_5": 884.360852, "activity_10": 904.087291, "activity_20": 907.761866, "activity_30": 886.944808}, "trend_signal": 1, "fair_value": 697.125228, "relative_strength": 16.934666, "rate_of_change": 0.30519235144596407, "market_dynamics": -0.234795, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 875.473539, "high": 943.480824, "low": 852.485219, "close": 855.358765, "volume": 76800}, "trend_line": 864.364769, "activity_lines": {"activity_5": 871.192928, "activity_10": 891.418925, "activity_20": 904.732532, "activity_30": 886.418413}, "trend_signal": 1, "fair_value": 699.659094, "relative_strength": 9.470147, "rate_of_change": 0.09807370695049883, "market_dynamics": -0.393437, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 866.852953, "high": 932.944483, "low": 836.20178, "close": 873.557861, "volume": 139700}, "trend_line": 865.727897, "activity_lines": {"activity_5": 867.938489, "activity_10": 884.738574, "activity_20": 902.989517, "activity_30": 887.011516}, "trend_signal": 1, "fair_value": 702.325884, "relative_strength": 8.784517, "rate_of_change": 0.15770286444888182, "market_dynamics": -0.449608, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 867.81075, "high": 917.618894, "low": 856.316567, "close": 877.389282, "volume": 222600}, "trend_line": 867.588403, "activity_lines": {"activity_5": 869.087915, "activity_10": 880.33011, "activity_20": 901.060206, "activity_30": 887.763863}, "trend_signal": 1, "fair_value": 705.022656, "relative_strength": 6.018583, "rate_of_change": 0.21490655510203416, "market_dynamics": -0.305075, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 873.557851, "high": 900.37761, "low": 865.895063, "close": 880.262817, "volume": 36100}, "trend_line": 868.682149, "activity_lines": {"activity_5": 875.090434, "activity_10": 878.521007, "activity_20": 898.971551, "activity_30": 888.581567}, "trend_signal": 1, "fair_value": 707.759534, "relative_strength": 4.531506, "rate_of_change": 0.12606738359088118, "market_dynamics": -0.403501, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 886.009888, "high": 895.588373, "low": 841.948879, "close": 846.738098, "volume": 35800}, "trend_line": 868.720013, "activity_lines": {"activity_5": 865.958939, "activity_10": 871.296927, "activity_20": 893.507413, "activity_30": 887.165822}, "trend_signal": 0, "fair_value": 710.270667, "relative_strength": -0.152162, "rate_of_change": 0.0043587864725436205, "market_dynamics": -0.532223, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 847.695979, "high": 861.105826, "low": 840.033142, "close": 840.033142, "volume": 28500}, "trend_line": 869.735781, "activity_lines": {"activity_5": 857.082865, "activity_10": 863.891689, "activity_20": 887.403698, "activity_30": 885.315056}, "trend_signal": 0, "fair_value": 712.733398, "relative_strength": 0.575921, "rate_of_change": 0.11692697126801199, "market_dynamics": -0.725793, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 840.033185, "high": 875.473582, "low": 840.033185, "close": 872.600037, "volume": 18800}, "trend_line": 871.775503, "activity_lines": {"activity_5": 860.084131, "activity_10": 863.735567, "activity_20": 884.472119, "activity_30": 885.499847}, "trend_signal": 0, "fair_value": 715.486211, "relative_strength": 2.151255, "rate_of_change": 0.23452202893788765, "market_dynamics": -0.906863, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 869.726464, "high": 873.557858, "low": 848.653804, "close": 863.021545, "volume": 11400}, "trend_line": 873.649965, "activity_lines": {"activity_5": 859.956421, "activity_10": 862.708059, "activity_20": 880.666969, "activity_30": 884.935075}, "trend_signal": 0, "fair_value": 718.172202, "relative_strength": 1.534391, "rate_of_change": 0.21501659470236273, "market_dynamics": -0.924008, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 863.021532, "high": 863.021532, "low": 843.864566, "close": 848.653809, "volume": 17800}, "trend_line": 876.092881, "activity_lines": {"activity_5": 855.997315, "activity_10": 860.391807, "activity_20": 875.775776, "activity_30": 883.32242}, "trend_signal": 0, "fair_value": 720.738986, "relative_strength": -0.425512, "rate_of_change": 0.2796218277190776, "market_dynamics": -0.884362, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 854.400892, "high": 860.148002, "low": 843.864576, "close": 856.316589, "volume": 18000}, "trend_line": 878.575586, "activity_lines": {"activity_5": 856.699735, "activity_10": 858.963741, "activity_20": 871.938696, "activity_30": 882.04653}, "trend_signal": 0, "fair_value": 723.333206, "relative_strength": -0.972103, "rate_of_change": 0.28338376601875503, "market_dynamics": -0.816661, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 862.063657, "high": 875.473569, "low": 856.316566, "close": 870.684326, "volume": 21200}, "trend_line": 882.214929, "activity_lines": {"activity_5": 861.552836, "activity_10": 860.653037, "activity_20": 869.793014, "activity_30": 881.537417}, "trend_signal": 0, "fair_value": 726.003261, "relative_strength": -3.626712, "rate_of_change": 0.41423220244136627, "market_dynamics": -0.715488, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 885.052074, "high": 929.113094, "low": 872.600042, "close": 889.841309, "volume": 39600}, "trend_line": 886.616058, "activity_lines": {"activity_5": 870.748185, "activity_10": 865.546775, "activity_20": 870.100494, "activity_30": 882.029441}, "trend_signal": 0, "fair_value": 728.785275, "relative_strength": -0.71549, "rate_of_change": 0.4988726505669877, "market_dynamics": -0.545178, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 888.883416, "high": 910.913937, "low": 883.136324, "close": 906.124695, "volume": 18400}, "trend_line": 890.605007, "activity_lines": {"activity_5": 884.221912, "activity_10": 873.105066, "activity_20": 872.293802, "activity_30": 883.288063}, "trend_signal": 0, "fair_value": 731.687934, "relative_strength": 1.590613, "rate_of_change": 0.44990714571515783, "market_dynamics": -0.191313, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 906.124711, "high": 947.312196, "low": 906.124711, "close": 930.070923, "volume": 53100}, "trend_line": 893.543854, "activity_lines": {"activity_5": 902.804171, "activity_10": 884.494754, "activity_20": 877.174817, "activity_30": 885.834251}, "trend_signal": 0, "fair_value": 734.722409, "relative_strength": 3.535942, "rate_of_change": 0.3299832110645219, "market_dynamics": 0.202312, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 944.438622, "high": 951.14361, "low": 922.408142, "close": 922.408142, "volume": 51500}, "trend_line": 896.073248, "activity_lines": {"activity_5": 913.404362, "activity_10": 893.585608, "activity_20": 881.267069, "activity_30": 887.696463}, "trend_signal": 0, "fair_value": 737.713185, "relative_strength": -1.312705, "rate_of_change": 0.28307441080558593, "market_dynamics": 0.534523, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 922.408158, "high": 931.98663, "low": 919.534607, "close": 927.197388, "volume": 12800}, "trend_line": 898.485036, "activity_lines": {"activity_5": 921.194865, "activity_10": 902.171415, "activity_20": 885.726944, "activity_30": 889.704472}, "trend_signal": 0, "fair_value": 740.745504, "relative_strength": 0.693868, "rate_of_change": 0.2691507647821221, "market_dynamics": 0.725418, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 919.534594, "high": 924.323836, "low": 903.251186, "close": 907.082581, "volume": 32200}, "trend_line": 899.363786, "activity_lines": {"activity_5": 918.512895, "activity_10": 905.515179, "activity_20": 888.203829, "activity_30": 890.259153}, "trend_signal": 0, "fair_value": 743.605511, "relative_strength": -3.908413, "rate_of_change": 0.0978035209035989, "market_dynamics": 0.726518, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 908.040385, "high": 914.745324, "low": 890.79916, "close": 902.293335, "volume": 24500}, "trend_line": 898.696663, "activity_lines": {"activity_5": 913.085091, "activity_10": 907.361216, "activity_20": 890.288291, "activity_30": 890.448156}, "trend_signal": 0, "fair_value": 746.445661, "relative_strength": -7.811053, "rate_of_change": -0.07417721398002348, "market_dynamics": 0.613129, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 903.251189, "high": 920.492432, "low": 900.37762, "close": 920.492432, "volume": 28600}, "trend_line": 898.821008, "activity_lines": {"activity_5": 913.979077, "activity_10": 911.802148, "activity_20": 894.265641, "activity_30": 891.854334}, "trend_signal": 0, "fair_value": 749.353679, "relative_strength": -4.341556, "rate_of_change": 0.013836147959532606, "market_dynamics": 0.596879, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 924.323839, "high": 929.113095, "low": 907.082533, "close": 916.661011, "volume": 19800}, "trend_line": 898.571196, "activity_lines": {"activity_5": 914.234489, "activity_10": 914.2403, "activity_20": 897.403732, "activity_30": 893.005302}, "trend_signal": 0, "fair_value": 752.296772, "relative_strength": -4.966624, "rate_of_change": -0.027793297862038834, "market_dynamics": 0.594965, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 923.365998, "high": 923.365998, "low": 901.335449, "close": 911.871826, "volume": 17100}, "trend_line": 895.543302, "activity_lines": {"activity_5": 913.276648, "activity_10": 914.71052, "activity_20": 899.930629, "activity_30": 893.863407}, "trend_signal": 0, "fair_value": 755.214586, "relative_strength": -6.042495, "rate_of_change": -0.3369676229862087, "market_dynamics": 0.539006, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 921.450261, "high": 921.450261, "low": 900.377617, "close": 909.956116, "volume": 34100}, "trend_line": 893.868591, "activity_lines": {"activity_5": 912.701941, "activity_10": 914.083566, "activity_20": 902.005968, "activity_30": 894.793266}, "trend_signal": 1, "fair_value": 758.109277, "relative_strength": -9.773936, "rate_of_change": -0.18700502770328375, "market_dynamics": 0.580015, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 913.787476, "high": 924.323815, "low": 909.956082, "close": 923.365967, "volume": 20400}, "trend_line": 891.593498, "activity_lines": {"activity_5": 916.405615, "activity_10": 915.529043, "activity_20": 905.18511, "activity_30": 896.696323}, "trend_signal": 1, "fair_value": 761.106193, "relative_strength": -8.89185, "rate_of_change": -0.25452208779982555, "market_dynamics": 0.56112, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 927.197343, "high": 945.396492, "low": 927.197343, "close": 945.396484, "volume": 31700}, "trend_line": 892.517171, "activity_lines": {"activity_5": 926.047953, "activity_10": 920.666591, "activity_20": 910.243461, "activity_30": 900.167483}, "trend_signal": 1, "fair_value": 764.320082, "relative_strength": -7.349145, "rate_of_change": 0.10359799640441164, "market_dynamics": 0.720467, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 946.364131, "high": 956.040655, "low": 918.302246, "close": 941.525879, "volume": 40300}, "trend_line": 893.773901, "activity_lines": {"activity_5": 932.739819, "activity_10": 924.821745, "activity_20": 914.623022, "activity_30": 903.329335}, "trend_signal": 1, "fair_value": 767.503664, "relative_strength": -8.509884, "rate_of_change": 0.1408073750101623, "market_dynamics": 0.949184, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 942.49353, "high": 946.364139, "low": 928.946401, "close": 942.49353, "volume": 31100}, "trend_line": 894.754834, "activity_lines": {"activity_5": 938.096578, "activity_10": 928.805241, "activity_20": 918.64337, "activity_30": 906.472537}, "trend_signal": 1, "fair_value": 770.731913, "relative_strength": -12.698655, "rate_of_change": 0.10975180623448706, "market_dynamics": 1.059331, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 937.655268, "high": 951.202395, "low": 934.752309, "close": 949.26709, "volume": 19700}, "trend_line": 895.715112, "activity_lines": {"activity_5": 943.669743, "activity_10": 933.742182, "activity_20": 922.820912, "activity_30": 909.989457}, "trend_signal": 1, "fair_value": 774.014573, "relative_strength": -11.002154, "rate_of_change": 0.10732303012067512, "market_dynamics": 1.120612, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 950.234732, "high": 967.652488, "low": 942.493524, "close": 946.364136, "volume": 73900}, "trend_line": 896.06665, "activity_lines": {"activity_5": 945.654525, "activity_10": 937.384322, "activity_20": 926.356901, "activity_30": 913.257136}, "trend_signal": 1, "fair_value": 777.251149, "relative_strength": -14.206626, "rate_of_change": 0.03924663046212008, "market_dynamics": 1.1325, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 947.331776, "high": 957.008302, "low": 938.622908, "close": 940.558228, "volume": 13000}, "trend_line": 900.056051, "activity_lines": {"activity_5": 944.170793, "activity_10": 939.169555, "activity_20": 928.943078, "activity_30": 916.12756}, "trend_signal": 1, "fair_value": 780.488972, "relative_strength": -19.561847, "rate_of_change": 0.4452125296706493, "market_dynamics": 0.921812, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 940.558229, "high": 966.684826, "low": 933.784662, "close": 957.008301, "volume": 27400}, "trend_line": 902.486521, "activity_lines": {"activity_5": 948.492969, "activity_10": 943.580877, "activity_20": 932.658287, "activity_30": 919.801899}, "trend_signal": 1, "fair_value": 783.716852, "relative_strength": -14.57715, "rate_of_change": 0.2700354047172573, "market_dynamics": 0.949219, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 967.652472, "high": 972.490789, "low": 943.461179, "close": 945.396484, "volume": 46300}, "trend_line": 905.487779, "activity_lines": {"activity_5": 947.912378, "activity_10": 945.147373, "activity_20": 934.788125, "activity_30": 922.570284}, "trend_signal": 1, "fair_value": 786.892276, "relative_strength": -15.686935, "rate_of_change": 0.33255432963967857, "market_dynamics": 1.019159, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 949.267084, "high": 958.943631, "low": 935.719971, "close": 958.943604, "volume": 34700}, "trend_line": 908.33397, "activity_lines": {"activity_5": 951.653963, "activity_10": 948.567443, "activity_20": 937.852393, "activity_30": 926.019047}, "trend_signal": 1, "fair_value": 790.165531, "relative_strength": -11.346078, "rate_of_change": 0.3143268264916004, "market_dynamics": 1.010478, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 972.490781, "high": 982.167303, "low": 959.911299, "close": 977.329041, "volume": 24300}, "trend_line": 911.665296, "activity_lines": {"activity_5": 960.878927, "activity_10": 954.439638, "activity_20": 942.338596, "activity_30": 930.470342}, "trend_signal": 1, "fair_value": 793.485207, "relative_strength": -12.536965, "rate_of_change": 0.36675122917620157, "market_dynamics": 1.264946, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 979.264357, "high": 979.264357, "low": 957.975949, "close": 967.652527, "volume": 19200}, "trend_line": 914.578286, "activity_lines": {"activity_5": 964.814059, "activity_10": 957.571319, "activity_20": 945.564158, "activity_30": 934.082421}, "trend_signal": 1, "fair_value": 796.753845, "relative_strength": -13.794568, "rate_of_change": 0.31952406357695073, "market_dynamics": 1.304368, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 967.652511, "high": 1037.32346, "low": 967.652511, "close": 1007.326233, "volume": 56800}, "trend_line": 919.931224, "activity_lines": {"activity_5": 980.167473, "activity_10": 967.511747, "activity_20": 952.389209, "activity_30": 940.066159}, "trend_signal": 1, "fair_value": 800.276802, "relative_strength": -10.860103, "rate_of_change": 0.5852903006708815, "market_dynamics": 1.487523, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1021.84107, "high": 1059.579468, "low": 1005.390977, "close": 1059.579468, "volume": 28300}, "trend_line": 927.249435, "activity_lines": {"activity_5": 1009.584103, "activity_10": 985.756392, "activity_20": 963.786386, "activity_30": 949.075724}, "trend_signal": 1, "fair_value": 804.222633, "relative_strength": -3.689185, "rate_of_change": 0.7955171874892145, "market_dynamics": 1.582354, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1042.161763, "high": 1054.741217, "low": 1013.132138, "close": 1025.71167, "volume": 106700}, "trend_line": 932.353156, "activity_lines": {"activity_5": 1020.099268, "activity_10": 995.714421, "activity_20": 971.327667, "activity_30": 955.428126}, "trend_signal": 1, "fair_value": 807.918393, "relative_strength": -8.988062, "rate_of_change": 0.5504151102556417, "market_dynamics": 1.652203, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1031.517577, "high": 1032.485234, "low": 1016.035141, "close": 1028.614624, "volume": 7600}, "trend_line": 937.872925, "activity_lines": {"activity_5": 1027.13088, "activity_10": 1004.810358, "activity_20": 978.58052, "activity_30": 961.638543}, "trend_signal": 1, "fair_value": 811.676721, "relative_strength": -7.906193, "rate_of_change": 0.5920255607522175, "market_dynamics": 1.609326, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1035.388187, "high": 1035.388187, "low": 1016.035141, "close": 1028.614624, "volume": 21200}, "trend_line": 943.871619, "activity_lines": {"activity_5": 1030.743453, "activity_10": 1012.410832, "activity_20": 985.231843, "activity_30": 967.492846}, "trend_signal": 1, "fair_value": 815.407575, "relative_strength": -10.536907, "rate_of_change": 0.6396062664886077, "market_dynamics": 1.408889, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1033.452896, "high": 1044.09705, "low": 1020.873405, "close": 1040.22644, "volume": 22800}, "trend_line": 950.001947, "activity_lines": {"activity_5": 1034.162492, "activity_10": 1020.52152, "activity_20": 992.474186, "activity_30": 973.709286}, "trend_signal": 1, "fair_value": 819.229348, "relative_strength": -12.518362, "rate_of_change": 0.6494874807757053, "market_dynamics": 1.302201, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1044.097036, "high": 1064.417731, "low": 1042.16173, "close": 1064.417725, "volume": 37400}, "trend_line": 956.459727, "activity_lines": {"activity_5": 1043.451945, "activity_10": 1031.517566, "activity_20": 1001.432053, "activity_30": 981.09095}, "trend_signal": 1, "fair_value": 823.178719, "relative_strength": -10.085205, "rate_of_change": 0.6797649226291608, "market_dynamics": 1.241632, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1064.417731, "high": 1112.80043, "low": 1055.708848, "close": 1100.220947, "volume": 36400}, "trend_line": 963.472382, "activity_lines": {"activity_5": 1064.353255, "activity_10": 1046.859266, "activity_20": 1013.073343, "activity_30": 990.365867}, "trend_signal": 1, "fair_value": 827.401557, "relative_strength": -5.923593, "rate_of_change": 0.7331887378045344, "market_dynamics": 1.383466, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1102.156137, "high": 1198.921418, "low": 1092.479612, "close": 1151.50647, "volume": 37300}, "trend_line": 971.651774, "activity_lines": {"activity_5": 1097.382454, "activity_10": 1068.956928, "activity_20": 1028.692945, "activity_30": 1002.497098}, "trend_signal": 1, "fair_value": 831.936664, "relative_strength": -2.833409, "rate_of_change": 0.8489492955699488, "market_dynamics": 1.531863, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1161.182983, "high": 1208.598022, "low": 1151.506459, "close": 1184.406616, "volume": 28900}, "trend_line": 980.129631, "activity_lines": {"activity_5": 1133.185579, "activity_10": 1093.869572, "activity_20": 1046.35951, "activity_30": 1016.223217}, "trend_signal": 1, "fair_value": 836.440894, "relative_strength": -4.46221, "rate_of_change": 0.872520096896357, "market_dynamics": 1.638579, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1178.600804, "high": 1217.306906, "low": 1169.891931, "close": 1199.88916, "volume": 21500}, "trend_line": 989.378998, "activity_lines": {"activity_5": 1163.76342, "activity_10": 1117.656241, "activity_20": 1064.362461, "activity_30": 1030.401251}, "trend_signal": 1, "fair_value": 840.928979, "relative_strength": -2.631977, "rate_of_change": 0.9436881313916737, "market_dynamics": 1.677677, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1216.339231, "high": 1219.242199, "low": 1180.536098, "close": 1199.88916, "volume": 17000}, "trend_line": 998.468724, "activity_lines": {"activity_5": 1183.697078, "activity_10": 1137.941766, "activity_20": 1081.13511, "activity_30": 1043.982552}, "trend_signal": 1, "fair_value": 843.988397, "relative_strength": -5.620944, "rate_of_change": 0.9187304378175134, "market_dynamics": 1.668177, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1188.277253, "high": 1188.277253, "low": 1004.423301, "close": 1122.476929, "volume": 82700}, "trend_line": 1005.648535, "activity_lines": {"activity_5": 1168.795231, "activity_10": 1141.601254, "activity_20": 1089.309472, "activity_30": 1051.983082}, "trend_signal": 1, "fair_value": 846.557077, "relative_strength": -6.222907, "rate_of_change": 0.7190822133353159, "market_dynamics": 1.472688, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1066.35301, "high": 1116.670949, "low": 1066.353007, "close": 1084.738403, "volume": 15800}, "trend_line": 1011.730038, "activity_lines": {"activity_5": 1139.830143, "activity_10": 1136.639824, "activity_20": 1093.06488, "activity_30": 1057.085654}, "trend_signal": 1, "fair_value": 848.927802, "relative_strength": -5.965711, "rate_of_change": 0.604734436370456, "market_dynamics": 1.005971, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1078.932542, "high": 1277.301305, "low": 1038.291137, "close": 1063.450073, "volume": 178800}, "trend_line": 1016.495292, "activity_lines": {"activity_5": 1108.22015, "activity_10": 1126.787356, "activity_20": 1094.133903, "activity_30": 1060.42243}, "trend_signal": 1, "fair_value": 851.173054, "relative_strength": -6.661653, "rate_of_change": 0.47100054570089905, "market_dynamics": 0.593329, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1046.032373, "high": 1058.611841, "low": 996.682094, "close": 1047.0, "volume": 47900}, "trend_line": 1020.839925, "activity_lines": {"activity_5": 1079.190568, "activity_10": 1113.310593, "activity_20": 1093.051053, "activity_30": 1062.390476}, "trend_signal": 1, "fair_value": 853.410504, "relative_strength": -7.640979, "rate_of_change": 0.4274129977967517, "market_dynamics": 0.001829, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1021.0, "high": 1076.0, "low": 1020.0, "close": 1056.0, "volume": 17600}, "trend_line": 1025.644198, "activity_lines": {"activity_5": 1063.353597, "activity_10": 1101.347039, "activity_20": 1092.396814, "activity_30": 1064.658868}, "trend_signal": 1, "fair_value": 856.00993, "relative_strength": -6.03319, "rate_of_change": 0.47061962236635346, "market_dynamics": -0.463092, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1053.0, "high": 1060.0, "low": 1026.0, "close": 1028.0, "volume": 21500}, "trend_line": 1029.578994, "activity_lines": {"activity_5": 1047.775903, "activity_10": 1084.445625, "activity_20": 1088.549225, "activity_30": 1064.810855}, "trend_signal": 1, "fair_value": 858.367885, "relative_strength": -13.985996, "rate_of_change": 0.383641423377896, "market_dynamics": -0.681657, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1053.0, "high": 1055.0, "low": 1024.0, "close": 1033.0, "volume": 17000}, "trend_line": 1033.233462, "activity_lines": {"activity_5": 1040.163338, "activity_10": 1069.766411, "activity_20": 1084.848986, "activity_30": 1065.031565}, "trend_signal": 1, "fair_value": 860.78043, "relative_strength": -15.321242, "rate_of_change": 0.35494780112034335, "market_dynamics": -0.932514, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1038.0, "high": 1060.0, "low": 1037.0, "close": 1037.0, "volume": 13500}, "trend_line": 1036.286912, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1057.969132, "activity_20": 1081.2646, "activity_30": 1065.274568}, "trend_signal": 1, "fair_value": 862.953778, "relative_strength": -16.210504, "rate_of_change": 0.29552372356288553, "market_dynamics": -0.992382, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 1021.0, "close": 1044.0, "volume": 7100}, "trend_line": 1039.702716, "activity_lines": {"activity_5": 1038.6, "activity_10": 1050.1247, "activity_20": 1078.016654, "activity_30": 1065.772186}, "trend_signal": 0, "fair_value": 865.380488, "relative_strength": -14.860973, "rate_of_change": 0.3296195252922368, "market_dynamics": -1.018875, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1035.0, "high": 1053.0, "low": 1035.0, "close": 1042.0, "volume": 3500}, "trend_line": 1043.019598, "activity_lines": {"activity_5": 1039.4, "activity_10": 1044.750981, "activity_20": 1074.403596, "activity_30": 1065.920398}, "trend_signal": 0, "fair_value": 867.89017, "relative_strength": -18.841376, "rate_of_change": 0.319022154021196, "market_dynamics": -1.017562, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1040.0, "high": 1047.0, "low": 1020.0, "close": 1020.0, "volume": 16300}, "trend_line": 1045.377362, "activity_lines": {"activity_5": 1033.8, "activity_10": 1038.247974, "activity_20": 1068.779011, "activity_30": 1064.435263}, "trend_signal": 0, "fair_value": 870.078511, "relative_strength": -18.421609, "rate_of_change": 0.22605174481101753, "market_dynamics": -1.023772, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.0, "high": 1065.0, "low": 1011.0, "close": 1058.0, "volume": 24600}, "trend_line": 1049.098558, "activity_lines": {"activity_5": 1041.4, "activity_10": 1040.517274, "activity_20": 1066.800672, "activity_30": 1065.249626}, "trend_signal": 0, "fair_value": 872.707662, "relative_strength": -17.500621, "rate_of_change": 0.35596676714718867, "market_dynamics": -0.985016, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1046.0, "high": 1064.0, "low": 1011.0, "close": 1022.0, "volume": 33900}, "trend_line": 1051.813283, "activity_lines": {"activity_5": 1035.333333, "activity_10": 1036.727273, "activity_20": 1061.253831, "activity_30": 1063.501332}, "trend_signal": 0, "fair_value": 875.235645, "relative_strength": -23.349082, "rate_of_change": 0.2587673940926382, "market_dynamics": -0.976878, "expectation": {"probability": 56.5148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ec3818-cc66-43c5-a139-f30aef6171d5/", "share_image": "https://sharemaestro.com/terminal/a1ec3818-cc66-43c5-a139-f30aef6171d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}