{"ticker": {"uuid": "a1ec3818-cc66-43c5-a139-f30aef6171d5", "symbol": "7670", "name": "O-Well Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7670 rose 0.39%, moving from 1,037.00 to 1,041.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.98 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 54.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,041.00"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.98"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1036.0, "high": 1050.0, "low": 1028.0, "close": 1041.0, "volume": 17300}, "trend_line": 1060.324744, "activity_lines": {"activity_5": 1022.266667, "activity_10": 1018.6, "activity_20": 1028.046945, "activity_30": 1046.508597}, "trend_signal": 0, "fair_value": 887.892262, "relative_strength": -20.984514, "rate_of_change": 0.1059721090008728, "market_dynamics": -0.679145, "expectation": {"probability": 54.8217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 698.836832, "high": 746.304976, "low": 697.078752, "close": 732.240295, "volume": 199300}, "trend_line": 614.331373, "activity_lines": {"activity_5": 709.971293, "activity_10": 690.653711, "activity_20": 679.835389, "activity_30": 659.979849}, "trend_signal": 1, "fair_value": 494.276648, "relative_strength": 19.050651, "rate_of_change": 1.588659999720622, "market_dynamics": -0.046176, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 733.119359, "high": 743.667839, "low": 709.385285, "close": 720.812805, "volume": 100800}, "trend_line": 623.386031, "activity_lines": {"activity_5": 715.948771, "activity_10": 698.421235, "activity_20": 683.675166, "activity_30": 666.849619}, "trend_signal": 1, "fair_value": 496.058787, "relative_strength": 14.914297, "rate_of_change": 1.4739045404409157, "market_dynamics": 0.073999, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 720.81281, "high": 736.635606, "low": 704.111014, "close": 709.385254, "volume": 164300}, "trend_line": 632.288358, "activity_lines": {"activity_5": 715.18693, "activity_10": 703.34386, "activity_20": 686.431129, "activity_30": 672.397956}, "trend_signal": 1, "fair_value": 497.886371, "relative_strength": 14.40266, "rate_of_change": 1.428060071496856, "market_dynamics": 0.073534, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 704.990168, "high": 720.812788, "low": 685.651189, "close": 712.901428, "volume": 187200}, "trend_line": 641.165024, "activity_lines": {"activity_5": 714.835315, "activity_10": 707.787011, "activity_20": 689.548252, "activity_30": 677.598799}, "trend_signal": 1, "fair_value": 499.726173, "relative_strength": 13.318203, "rate_of_change": 1.4038952145312156, "market_dynamics": 0.130344, "expectation": {"probability": 36.3966, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 712.901444, "high": 712.901444, "low": 670.707484, "close": 683.014099, "volume": 152700}, "trend_line": 649.131165, "activity_lines": {"activity_5": 704.579858, "activity_10": 705.245793, "activity_20": 689.82034, "activity_30": 680.29874}, "trend_signal": 1, "fair_value": 501.286655, "relative_strength": 11.452047, "rate_of_change": 1.2424478413220483, "market_dynamics": -0.018134, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 683.014073, "high": 698.836813, "low": 675.102713, "close": 690.046448, "volume": 73600}, "trend_line": 657.188851, "activity_lines": {"activity_5": 697.371749, "activity_10": 703.471742, "activity_20": 690.833337, "activity_30": 682.938435}, "trend_signal": 1, "fair_value": 502.933503, "relative_strength": 11.374919, "rate_of_change": 1.2413032118092788, "market_dynamics": -0.189341, "expectation": {"probability": 32.3695, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 696.199675, "high": 711.143393, "low": 692.683477, "close": 701.473877, "volume": 124000}, "trend_line": 665.856038, "activity_lines": {"activity_5": 696.785706, "activity_10": 703.184049, "activity_20": 692.746293, "activity_30": 685.795534}, "trend_signal": 1, "fair_value": 504.643282, "relative_strength": 8.935525, "rate_of_change": 1.3188274552758676, "market_dynamics": -0.275543, "expectation": {"probability": 33.753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 705.869097, "high": 716.417612, "low": 692.683596, "close": 697.078796, "volume": 147700}, "trend_line": 674.291002, "activity_lines": {"activity_5": 696.023897, "activity_10": 701.649739, "activity_20": 694.043933, "activity_30": 687.809905}, "trend_signal": 1, "fair_value": 506.319727, "relative_strength": 8.049508, "rate_of_change": 1.2667849382782104, "market_dynamics": -0.404727, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 697.078796, "high": 720.812886, "low": 695.320716, "close": 710.264404, "volume": 101200}, "trend_line": 681.908262, "activity_lines": {"activity_5": 700.477722, "activity_10": 702.528794, "activity_20": 696.404793, "activity_30": 690.13077}, "trend_signal": 1, "fair_value": 507.967158, "relative_strength": 6.580634, "rate_of_change": 1.129669531019485, "market_dynamics": -0.451101, "expectation": {"probability": 34.5086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 710.264404, "high": 719.933845, "low": 693.562603, "close": 704.111084, "volume": 93200}, "trend_line": 688.720369, "activity_lines": {"activity_5": 703.056242, "activity_10": 702.352992, "activity_20": 698.121019, "activity_30": 691.56321}, "trend_signal": 1, "fair_value": 509.662877, "relative_strength": 8.823697, "rate_of_change": 0.998977044217125, "market_dynamics": -0.496782, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 708.506287, "high": 724.516533, "low": 697.078694, "close": 702.264709, "volume": 86000}, "trend_line": 688.04186, "activity_lines": {"activity_5": 703.612837, "activity_10": 701.649694, "activity_20": 699.47722, "activity_30": 692.437038}, "trend_signal": 1, "fair_value": 511.393209, "relative_strength": 9.873343, "rate_of_change": -0.09851734180377678, "market_dynamics": -0.63166, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 704.934885, "high": 714.725648, "low": 659.541407, "close": 682.683167, "volume": 112900}, "trend_line": 686.739203, "activity_lines": {"activity_5": 696.827702, "activity_10": 697.931126, "activity_20": 698.721964, "activity_30": 692.091316}, "trend_signal": 1, "fair_value": 512.987696, "relative_strength": 9.195352, "rate_of_change": -0.18932816093486918, "market_dynamics": -0.869339, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 688.913703, "high": 692.473938, "low": 672.892395, "close": 672.892395, "volume": 39300}, "trend_line": 685.338774, "activity_lines": {"activity_5": 688.031689, "activity_10": 693.125684, "activity_20": 697.0149, "activity_30": 691.197974}, "trend_signal": 1, "fair_value": 514.519422, "relative_strength": 2.775767, "rate_of_change": -0.20392442922761628, "market_dynamics": -1.090637, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 669.332124, "high": 681.793144, "low": 665.771847, "close": 672.892395, "volume": 73300}, "trend_line": 683.995492, "activity_lines": {"activity_5": 680.848104, "activity_10": 688.983748, "activity_20": 695.188597, "activity_30": 690.394982}, "trend_signal": 0, "fair_value": 516.056307, "relative_strength": 5.721086, "rate_of_change": -0.19600262687018655, "market_dynamics": -1.242607, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.01296, "high": 680.01296, "low": 647.08037, "close": 675.562622, "volume": 81900}, "trend_line": 683.248987, "activity_lines": {"activity_5": 677.046061, "activity_10": 686.054745, "activity_20": 693.401088, "activity_30": 689.850925}, "trend_signal": 0, "fair_value": 517.656758, "relative_strength": 6.50295, "rate_of_change": -0.10913887719013746, "market_dynamics": -1.348514, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 675.562632, "high": 679.122935, "low": 665.77187, "close": 671.112244, "volume": 23000}, "trend_line": 683.936412, "activity_lines": {"activity_5": 673.66379, "activity_10": 682.452064, "activity_20": 691.091268, "activity_30": 689.06791}, "trend_signal": 0, "fair_value": 519.146107, "relative_strength": 2.148824, "rate_of_change": 0.1006111992962182, "market_dynamics": -1.3626, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 679.122877, "high": 687.133534, "low": 654.200953, "close": 668.442078, "volume": 105000}, "trend_line": 684.212514, "activity_lines": {"activity_5": 671.468294, "activity_10": 678.708157, "activity_20": 688.46243, "activity_30": 688.068275}, "trend_signal": 0, "fair_value": 520.649305, "relative_strength": -0.605385, "rate_of_change": 0.04036954242465996, "market_dynamics": -1.300205, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 668.442136, "high": 692.473939, "low": 664.881771, "close": 685.353455, "volume": 150000}, "trend_line": 685.169535, "activity_lines": {"activity_5": 675.859331, "activity_10": 678.639623, "activity_20": 687.484288, "activity_30": 688.141884}, "trend_signal": 0, "fair_value": 522.20414, "relative_strength": -1.568929, "rate_of_change": 0.13987189366138084, "market_dynamics": -1.107303, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 681.793084, "high": 689.803727, "low": 679.122883, "close": 686.243469, "volume": 48300}, "trend_line": 684.779059, "activity_lines": {"activity_5": 679.716301, "activity_10": 678.946098, "activity_20": 686.65093, "activity_30": 688.211171}, "trend_signal": 0, "fair_value": 523.666625, "relative_strength": -1.973718, "rate_of_change": -0.05698969087994187, "market_dynamics": -0.976195, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 688.913732, "high": 699.594567, "low": 683.573316, "close": 694.25415, "volume": 59500}, "trend_line": 685.739754, "activity_lines": {"activity_5": 685.353426, "activity_10": 681.145805, "activity_20": 686.711622, "activity_30": 688.822467}, "trend_signal": 0, "fair_value": 525.108208, "relative_strength": -0.641748, "rate_of_change": 0.1402926954867624, "market_dynamics": -0.782012, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 694.254163, "high": 701.37468, "low": 671.112275, "close": 675.562622, "volume": 71900}, "trend_line": 686.575525, "activity_lines": {"activity_5": 683.51394, "activity_10": 680.12627, "activity_20": 684.988876, "activity_30": 688.165878}, "trend_signal": 0, "fair_value": 526.316436, "relative_strength": -0.367096, "rate_of_change": 0.12187874410443215, "market_dynamics": -0.751384, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 683.573229, "high": 688.913681, "low": 672.002328, "close": 679.122864, "volume": 54700}, "trend_line": 686.592324, "activity_lines": {"activity_5": 682.56451, "activity_10": 680.239543, "activity_20": 683.875094, "activity_30": 687.685061}, "trend_signal": 0, "fair_value": 527.583612, "relative_strength": -2.210793, "rate_of_change": 0.0024467810733555923, "market_dynamics": -0.842002, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.825051, "high": 720.066162, "low": 696.9243, "close": 702.264709, "volume": 265100}, "trend_line": 688.406067, "activity_lines": {"activity_5": 688.616976, "activity_10": 684.625158, "activity_20": 685.163821, "activity_30": 688.696182}, "trend_signal": 0, "fair_value": 529.040419, "relative_strength": 0.128044, "rate_of_change": 0.26416593029083224, "market_dynamics": -0.568653, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 705.825, "high": 726.296599, "low": 694.25414, "close": 721.846252, "volume": 96100}, "trend_line": 691.54646, "activity_lines": {"activity_5": 700.069205, "activity_10": 692.03701, "activity_20": 688.351364, "activity_30": 690.853614}, "trend_signal": 0, "fair_value": 530.596945, "relative_strength": 1.609636, "rate_of_change": 0.45618322535789285, "market_dynamics": -0.251378, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.6264, "high": 736.977417, "low": 720.066122, "close": 736.977417, "volume": 41900}, "trend_line": 694.282882, "activity_lines": {"activity_5": 714.191638, "activity_10": 701.309914, "activity_20": 692.937376, "activity_30": 693.784643}, "trend_signal": 0, "fair_value": 532.255626, "relative_strength": 3.535458, "rate_of_change": 0.395696046220806, "market_dynamics": 0.195383, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 738.757594, "high": 750.328496, "low": 722.736347, "close": 725.406555, "volume": 71400}, "trend_line": 696.545705, "activity_lines": {"activity_5": 721.608899, "activity_10": 707.362392, "activity_20": 696.164432, "activity_30": 695.792622}, "trend_signal": 0, "fair_value": 533.819492, "relative_strength": -4.673974, "rate_of_change": 0.3259223378058204, "market_dynamics": 0.619202, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 731.637016, "high": 748.548369, "low": 727.186704, "close": 739.647644, "volume": 61300}, "trend_line": 698.638601, "activity_lines": {"activity_5": 730.45026, "activity_10": 715.01699, "activity_20": 700.579402, "activity_30": 698.573392}, "trend_signal": 0, "fair_value": 535.49529, "relative_strength": -4.177443, "rate_of_change": 0.30046786377069057, "market_dynamics": 0.772083, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 745.878136, "high": 777.92064, "low": 734.307234, "close": 767.239807, "volume": 117200}, "trend_line": 700.948002, "activity_lines": {"activity_5": 744.454024, "activity_10": 726.393698, "activity_20": 707.440417, "activity_30": 702.999277}, "trend_signal": 1, "fair_value": 537.363444, "relative_strength": -0.466639, "rate_of_change": 0.33055731485411866, "market_dynamics": 0.938044, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 772.580223, "high": 783.261047, "low": 762.789452, "close": 773.470276, "volume": 57400}, "trend_line": 702.937663, "activity_lines": {"activity_5": 756.202938, "activity_10": 737.414375, "activity_20": 714.56071, "activity_30": 707.678133}, "trend_signal": 1, "fair_value": 539.240571, "relative_strength": -1.258317, "rate_of_change": 0.2838528670205225, "market_dynamics": 1.022324, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 773.470228, "high": 778.810643, "low": 766.349673, "close": 773.470276, "volume": 22900}, "trend_line": 705.601253, "activity_lines": {"activity_5": 764.51025, "activity_10": 746.849111, "activity_20": 721.380022, "activity_30": 712.228624}, "trend_signal": 1, "fair_value": 541.117699, "relative_strength": -3.657461, "rate_of_change": 0.37892264708542145, "market_dynamics": 1.070798, "expectation": {"probability": 38.8544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 777.920627, "high": 880.278628, "low": 769.019933, "close": 863.36731, "volume": 281300}, "trend_line": 709.972154, "activity_lines": {"activity_5": 800.350383, "activity_10": 771.188469, "activity_20": 736.430675, "activity_30": 722.407079}, "trend_signal": 1, "fair_value": 543.576251, "relative_strength": 2.651153, "rate_of_change": 0.619457658474425, "market_dynamics": 1.29328, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 876.718323, "high": 916.771416, "low": 872.267976, "close": 880.278625, "volume": 111200}, "trend_line": 715.287681, "activity_lines": {"activity_5": 832.630237, "activity_10": 795.18798, "activity_20": 752.324774, "activity_30": 733.394594}, "trend_signal": 1, "fair_value": 546.148369, "relative_strength": 2.635749, "rate_of_change": 0.7486951382603062, "market_dynamics": 1.36709, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 881.168643, "high": 961.274876, "low": 881.168643, "close": 931.902588, "volume": 223100}, "trend_line": 722.704926, "activity_lines": {"activity_5": 872.74268, "activity_10": 824.91629, "activity_20": 772.19451, "activity_30": 747.369749}, "trend_signal": 1, "fair_value": 549.139144, "relative_strength": 6.679991, "rate_of_change": 1.036959701253401, "market_dynamics": 1.5713, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 958.60472, "high": 995.097574, "low": 899.8601, "close": 983.526672, "volume": 176500}, "trend_line": 731.725767, "activity_lines": {"activity_5": 919.085632, "activity_10": 859.855562, "activity_20": 795.747444, "activity_30": 764.196958}, "trend_signal": 1, "fair_value": 552.326661, "relative_strength": 13.305173, "rate_of_change": 1.24820527375235, "market_dynamics": 1.785765, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 983.526509, "high": 1085.884662, "low": 974.625817, "close": 1042.27124, "volume": 188500}, "trend_line": 743.701005, "activity_lines": {"activity_5": 971.006347, "activity_10": 900.717839, "activity_20": 823.415887, "activity_30": 784.23215}, "trend_signal": 1, "fair_value": 555.643026, "relative_strength": 23.033227, "rate_of_change": 1.63657459393527, "market_dynamics": 1.80173, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1095.675411, "high": 1155.309993, "low": 1050.281823, "close": 1094.785278, "volume": 155700}, "trend_line": 757.192299, "activity_lines": {"activity_5": 1022.511678, "activity_10": 945.577326, "activity_20": 854.339436, "activity_30": 806.882748}, "trend_signal": 1, "fair_value": 559.306341, "relative_strength": 22.260906, "rate_of_change": 1.8140749991322167, "market_dynamics": 1.844056, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1105.466237, "high": 1153.529986, "low": 1016.41733, "close": 1053.892944, "volume": 149300}, "trend_line": 768.939602, "activity_lines": {"activity_5": 1044.958366, "activity_10": 976.285866, "activity_20": 879.350987, "activity_30": 826.024726}, "trend_signal": 1, "fair_value": 562.691556, "relative_strength": 19.080144, "rate_of_change": 1.5514292756957881, "market_dynamics": 1.779796, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1070.345828, "high": 1092.28289, "low": 960.660461, "close": 978.941345, "volume": 144700}, "trend_line": 778.33502, "activity_lines": {"activity_5": 1030.846899, "activity_10": 987.653292, "activity_20": 895.388809, "activity_30": 839.573225}, "trend_signal": 1, "fair_value": 565.638378, "relative_strength": 14.371311, "rate_of_change": 1.221866837858606, "market_dynamics": 1.519124, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 978.941399, "high": 999.050373, "low": 977.113418, "close": 988.081787, "volume": 49500}, "trend_line": 787.595599, "activity_lines": {"activity_5": 1016.64633, "activity_10": 996.833498, "activity_20": 910.899113, "activity_30": 853.105275}, "trend_signal": 1, "fair_value": 568.554403, "relative_strength": 13.7045, "rate_of_change": 1.1897934388202147, "market_dynamics": 1.155458, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.081879, "high": 988.081879, "low": 930.497134, "close": 938.72345, "volume": 88200}, "trend_line": 795.416012, "activity_lines": {"activity_5": 985.689307, "activity_10": 993.137433, "activity_20": 920.271297, "activity_30": 862.855459}, "trend_signal": 1, "fair_value": 571.243417, "relative_strength": 14.94463, "rate_of_change": 0.9929477780131717, "market_dynamics": 0.730916, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 966.144864, "high": 973.457153, "low": 932.325188, "close": 944.207764, "volume": 39500}, "trend_line": 803.48078, "activity_lines": {"activity_5": 963.463574, "activity_10": 987.433913, "activity_20": 929.001657, "activity_30": 872.454926}, "trend_signal": 1, "fair_value": 574.009654, "relative_strength": 12.90627, "rate_of_change": 1.0139056642475484, "market_dynamics": 0.280897, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 951.520087, "high": 954.262256, "low": 935.981334, "close": 950.606079, "volume": 15700}, "trend_line": 812.411544, "activity_lines": {"activity_5": 953.409115, "activity_10": 981.423897, "activity_20": 937.062118, "activity_30": 881.946881}, "trend_signal": 1, "fair_value": 576.759064, "relative_strength": 12.575293, "rate_of_change": 1.1115093506032674, "market_dynamics": 0.009724, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 963.402698, "high": 966.144831, "low": 925.012768, "close": 928.668945, "volume": 31500}, "trend_line": 820.937429, "activity_lines": {"activity_5": 942.928068, "activity_10": 970.14663, "activity_20": 941.740551, "activity_30": 889.447359}, "trend_signal": 1, "fair_value": 579.373111, "relative_strength": 9.791114, "rate_of_change": 1.049453945228516, "market_dynamics": -0.231498, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 936.895362, "high": 936.895386, "low": 823.553924, "close": 853.717346, "volume": 235600}, "trend_line": 826.964927, "activity_lines": {"activity_5": 910.814648, "activity_10": 945.300593, "activity_20": 938.20262, "activity_30": 891.562192}, "trend_signal": 1, "fair_value": 581.559281, "relative_strength": -0.521206, "rate_of_change": 0.7342213653654762, "market_dynamics": -0.365248, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 863.771778, "high": 871.998257, "low": 836.350524, "close": 845.490967, "volume": 47900}, "trend_line": 832.629205, "activity_lines": {"activity_5": 884.916732, "activity_10": 921.31902, "activity_20": 933.253268, "activity_30": 892.75742}, "trend_signal": 1, "fair_value": 583.850463, "relative_strength": -1.198882, "rate_of_change": 0.6849477910204005, "market_dynamics": -0.602216, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 856.45943, "high": 856.45943, "low": 822.639831, "close": 836.350525, "volume": 49700}, "trend_line": 838.137148, "activity_lines": {"activity_5": 862.1875, "activity_10": 899.253371, "activity_20": 926.916666, "activity_30": 892.997506}, "trend_signal": 1, "fair_value": 586.088311, "relative_strength": -2.020176, "rate_of_change": 0.6615121073011208, "market_dynamics": -0.80099, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 841.834778, "high": 850.061195, "low": 833.608404, "close": 842.74884, "volume": 20300}, "trend_line": 843.947373, "activity_lines": {"activity_5": 848.781523, "activity_10": 883.049867, "activity_20": 920.661123, "activity_30": 893.295034}, "trend_signal": 1, "fair_value": 588.382949, "relative_strength": -1.897538, "rate_of_change": 0.6932308171597645, "market_dynamics": -0.944567, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 847.319013, "high": 880.224629, "low": 845.490924, "close": 859.20166, "volume": 31500}, "trend_line": 849.742314, "activity_lines": {"activity_5": 848.050301, "activity_10": 873.676768, "activity_20": 915.481557, "activity_30": 894.279182}, "trend_signal": 0, "fair_value": 590.693664, "relative_strength": -0.545295, "rate_of_change": 0.6866471992679565, "market_dynamics": -1.103766, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 871.998261, "high": 880.22467, "low": 859.201641, "close": 880.22467, "volume": 23200}, "trend_line": 856.208354, "activity_lines": {"activity_5": 858.957902, "activity_10": 870.303119, "activity_20": 911.866269, "activity_30": 896.245785}, "trend_signal": 1, "fair_value": 593.1444, "relative_strength": 2.273179, "rate_of_change": 0.7609412751922839, "market_dynamics": -1.090031, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.107283, "high": 914.044251, "low": 876.568529, "close": 890.279114, "volume": 50300}, "trend_line": 862.742519, "activity_lines": {"activity_5": 871.449829, "activity_10": 870.71859, "activity_20": 908.700192, "activity_30": 898.443899}, "trend_signal": 1, "fair_value": 595.685879, "relative_strength": 0.736142, "rate_of_change": 0.7631512784795872, "market_dynamics": -1.036267, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 909.474079, "high": 915.872333, "low": 879.310583, "close": 890.279114, "volume": 53100}, "trend_line": 869.899735, "activity_lines": {"activity_5": 880.95588, "activity_10": 872.014867, "activity_20": 904.977883, "activity_30": 900.220453}, "trend_signal": 1, "fair_value": 598.232616, "relative_strength": -2.513597, "rate_of_change": 0.8295888799239706, "market_dynamics": -0.959115, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 903.98986, "high": 903.98986, "low": 879.310595, "close": 882.966797, "volume": 33600}, "trend_line": 876.694533, "activity_lines": {"activity_5": 884.429252, "activity_10": 872.962153, "activity_20": 900.431012, "activity_30": 901.06349}, "trend_signal": 0, "fair_value": 600.622057, "relative_strength": -3.969558, "rate_of_change": 0.7811012840462601, "market_dynamics": -0.900582, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 893.021264, "high": 909.474024, "low": 890.279131, "close": 896.677429, "volume": 55600}, "trend_line": 883.174957, "activity_lines": {"activity_5": 889.791638, "activity_10": 877.632086, "activity_20": 897.177114, "activity_30": 902.352709}, "trend_signal": 0, "fair_value": 603.120419, "relative_strength": 0.289313, "rate_of_change": 0.7391883667649118, "market_dynamics": -0.801122, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 910.388116, "high": 932.325141, "low": 859.201647, "close": 864.685913, "volume": 103100}, "trend_line": 887.936279, "activity_lines": {"activity_5": 881.991801, "activity_10": 877.067043, "activity_20": 891.044144, "activity_30": 901.159867}, "trend_signal": 0, "fair_value": 605.461032, "relative_strength": 2.779561, "rate_of_change": 0.5391142448347371, "market_dynamics": -0.692593, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 875.654413, "high": 877.482502, "low": 755.000548, "close": 773.281433, "volume": 119900}, "trend_line": 889.146413, "activity_lines": {"activity_5": 844.759721, "activity_10": 859.683576, "activity_20": 876.771894, "activity_30": 893.76278}, "trend_signal": 0, "fair_value": 607.263041, "relative_strength": -3.544384, "rate_of_change": 0.13628613095557943, "market_dynamics": -0.728227, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.149465, "high": 771.453321, "low": 648.971436, "close": 754.086548, "volume": 123000}, "trend_line": 890.102413, "activity_lines": {"activity_5": 808.929191, "activity_10": 840.12303, "activity_20": 861.952463, "activity_30": 885.049241}, "trend_signal": 0, "fair_value": 608.984073, "relative_strength": -3.52759, "rate_of_change": 0.10751885021661821, "market_dynamics": -0.776257, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 781.507852, "high": 823.553926, "low": 776.023586, "close": 809.843262, "volume": 29900}, "trend_line": 892.442267, "activity_lines": {"activity_5": 800.763737, "activity_10": 832.195778, "activity_20": 854.065571, "activity_30": 879.871231}, "trend_signal": 0, "fair_value": 611.151908, "relative_strength": -4.626744, "rate_of_change": 0.26287469462236585, "market_dynamics": -0.861334, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 809.84326, "high": 832.694355, "low": 806.187078, "close": 812.585388, "volume": 28300}, "trend_line": 893.953786, "activity_lines": {"activity_5": 798.387227, "activity_10": 825.365376, "activity_20": 847.601974, "activity_30": 874.719174}, "trend_signal": 0, "fair_value": 613.28474, "relative_strength": -5.003761, "rate_of_change": 0.16936882708178827, "market_dynamics": -0.940387, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 812.585364, "high": 819.897724, "low": 798.874682, "close": 811.671326, "volume": 17900}, "trend_line": 895.227155, "activity_lines": {"activity_5": 801.312166, "activity_10": 819.216351, "activity_20": 841.843496, "activity_30": 869.410628}, "trend_signal": 0, "fair_value": 615.401196, "relative_strength": -5.770624, "rate_of_change": 0.1424423745323231, "market_dynamics": -0.899617, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 818.069624, "high": 853.717371, "low": 808.015137, "close": 808.015137, "volume": 63100}, "trend_line": 896.37865, "activity_lines": {"activity_5": 806.552682, "activity_10": 813.648988, "activity_20": 836.576858, "activity_30": 863.784047}, "trend_signal": 0, "fair_value": 617.431116, "relative_strength": -0.450024, "rate_of_change": 0.12862601336081617, "market_dynamics": -0.778338, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 805.272955, "high": 829.952148, "low": 766.883098, "close": 805.27301, "volume": 43600}, "trend_line": 894.442173, "activity_lines": {"activity_5": 808.563574, "activity_10": 809.078765, "activity_20": 831.671487, "activity_30": 857.906263}, "trend_signal": 0, "fair_value": 619.438199, "relative_strength": -1.374697, "rate_of_change": -0.2160333693802243, "market_dynamics": -0.718779, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 810.757281, "high": 836.350458, "low": 795.218529, "close": 829.952148, "volume": 18500}, "trend_line": 892.764624, "activity_lines": {"activity_5": 815.388415, "activity_10": 810.541224, "activity_20": 829.778103, "activity_30": 853.745617}, "trend_signal": 0, "fair_value": 621.635032, "relative_strength": -1.452645, "rate_of_change": -0.18755253840205488, "market_dynamics": -0.685677, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 840.920716, "high": 845.490937, "low": 825.270758, "close": 832.664001, "volume": 12700}, "trend_line": 889.456671, "activity_lines": {"activity_5": 821.776615, "activity_10": 813.46065, "activity_20": 828.717534, "activity_30": 849.868157}, "trend_signal": 0, "fair_value": 623.870592, "relative_strength": -6.265618, "rate_of_change": -0.3705291306435096, "market_dynamics": -0.618476, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 805.863543, "high": 836.360672, "low": 799.394455, "close": 821.574158, "volume": 37700}, "trend_line": 884.058254, "activity_lines": {"activity_5": 823.129626, "activity_10": 815.527621, "activity_20": 827.057955, "activity_30": 845.48864}, "trend_signal": 0, "fair_value": 626.061577, "relative_strength": -4.593357, "rate_of_change": -0.6069342303015899, "market_dynamics": -0.585231, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 835.436428, "high": 858.540376, "low": 816.029166, "close": 847.4505, "volume": 30500}, "trend_line": 877.564229, "activity_lines": {"activity_5": 832.447896, "activity_10": 823.083232, "activity_20": 828.015853, "activity_30": 843.12685}, "trend_signal": 0, "fair_value": 628.38662, "relative_strength": -4.046697, "rate_of_change": -0.7345698058490248, "market_dynamics": -0.399414, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 852.071284, "high": 856.692061, "low": 836.360631, "close": 845.602173, "volume": 19300}, "trend_line": 869.258126, "activity_lines": {"activity_5": 838.521033, "activity_10": 828.954255, "activity_20": 828.788389, "activity_30": 841.064781}, "trend_signal": 0, "fair_value": 630.736933, "relative_strength": -2.737165, "rate_of_change": -0.9464951653128523, "market_dynamics": -0.228495, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 851.147122, "high": 851.147122, "low": 808.635964, "close": 809.56012, "volume": 21300}, "trend_line": 861.113698, "activity_lines": {"activity_5": 829.891541, "activity_10": 826.608256, "activity_20": 826.084293, "activity_30": 837.213297}, "trend_signal": 0, "fair_value": 632.850904, "relative_strength": -4.22339, "rate_of_change": -0.9369401051765317, "market_dynamics": -0.168252, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 809.560109, "high": 830.815717, "low": 799.394427, "close": 811.408447, "volume": 22800}, "trend_line": 855.529268, "activity_lines": {"activity_5": 823.237626, "activity_10": 824.603466, "activity_20": 823.714269, "activity_30": 834.006507}, "trend_signal": 0, "fair_value": 634.939605, "relative_strength": -4.383452, "rate_of_change": -0.6485125033976638, "market_dynamics": -0.085325, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 808.635986, "high": 817.877496, "low": 799.394416, "close": 806.787659, "volume": 17100}, "trend_line": 849.486131, "activity_lines": {"activity_5": 816.460486, "activity_10": 821.779931, "activity_20": 821.131757, "activity_30": 830.861887}, "trend_signal": 0, "fair_value": 637.115344, "relative_strength": -8.402106, "rate_of_change": -0.7063623918007211, "market_dynamics": -0.025411, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 810.484262, "high": 810.484262, "low": 774.442239, "close": 775.366394, "volume": 49900}, "trend_line": 844.040896, "activity_lines": {"activity_5": 800.195357, "activity_10": 813.332232, "activity_20": 815.906444, "activity_30": 826.079968}, "trend_signal": 0, "fair_value": 639.031335, "relative_strength": -9.98964, "rate_of_change": -0.6410034020908607, "market_dynamics": 0.057548, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 774.44221, "high": 801.242712, "low": 767.973122, "close": 781.835449, "volume": 55800}, "trend_line": 838.628485, "activity_lines": {"activity_5": 790.892187, "activity_10": 806.654339, "activity_20": 811.844434, "activity_30": 822.066714}, "trend_signal": 0, "fair_value": 641.116057, "relative_strength": -8.388506, "rate_of_change": -0.6412498524242148, "market_dynamics": 0.073537, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 784.607915, "high": 800.318557, "low": 759.655778, "close": 761.504089, "volume": 47700}, "trend_line": 832.325085, "activity_lines": {"activity_5": 779.063013, "activity_10": 796.705972, "activity_20": 806.362503, "activity_30": 817.090946}, "trend_signal": 0, "fair_value": 643.187108, "relative_strength": -10.529239, "rate_of_change": -0.7516319935161767, "market_dynamics": -0.060379, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 762.428206, "high": 766.124827, "low": 748.56588, "close": 757.807434, "volume": 57800}, "trend_line": 826.629702, "activity_lines": {"activity_5": 769.205355, "activity_10": 787.329997, "activity_20": 801.106904, "activity_30": 812.283356}, "trend_signal": 0, "fair_value": 645.207949, "relative_strength": -12.860376, "rate_of_change": -0.6842738615765729, "market_dynamics": -0.27351, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 757.807411, "high": 790.152859, "low": 745.793391, "close": 786.456238, "volume": 91000}, "trend_line": 824.387665, "activity_lines": {"activity_5": 772.470699, "activity_10": 784.523924, "activity_20": 799.241048, "activity_30": 809.691519}, "trend_signal": 0, "fair_value": 647.327595, "relative_strength": -10.38294, "rate_of_change": -0.27122628119646036, "market_dynamics": -0.377546, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 804.015174, "high": 849.298822, "low": 787.380378, "close": 841.905579, "volume": 82200}, "trend_line": 824.268152, "activity_lines": {"activity_5": 795.574585, "activity_10": 792.438056, "activity_20": 803.028603, "activity_30": 810.821707}, "trend_signal": 0, "fair_value": 649.839803, "relative_strength": -2.208541, "rate_of_change": -0.014497184404133891, "market_dynamics": -0.06382, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 855.767894, "high": 865.009441, "low": 833.588164, "close": 846.526367, "volume": 51600}, "trend_line": 824.607347, "activity_lines": {"activity_5": 815.782788, "activity_10": 801.293149, "activity_20": 806.929452, "activity_30": 812.257721}, "trend_signal": 0, "fair_value": 652.39754, "relative_strength": -5.481493, "rate_of_change": 0.04115105007721054, "market_dynamics": 0.314311, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 855.767905, "high": 858.540372, "low": 844.678041, "close": 854.84375, "volume": 4700}, "trend_line": 825.01051, "activity_lines": {"activity_5": 834.450724, "activity_10": 811.643689, "activity_20": 811.182243, "activity_30": 814.208457}, "trend_signal": 0, "fair_value": 654.960869, "relative_strength": -3.573411, "rate_of_change": 0.048891511998613024, "market_dynamics": 0.667937, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 856.692071, "high": 966.666545, "low": 831.739857, "close": 880.720093, "volume": 135400}, "trend_line": 825.727791, "activity_lines": {"activity_5": 855.521464, "activity_10": 825.87568, "activity_20": 817.68516, "activity_30": 817.802624}, "trend_signal": 0, "fair_value": 657.658257, "relative_strength": 0.948416, "rate_of_change": 0.08694204392621264, "market_dynamics": 1.125336, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 913.989671, "high": 942.638487, "low": 901.051464, "close": 922.307068, "volume": 105900}, "trend_line": 827.130538, "activity_lines": {"activity_5": 882.260352, "activity_10": 846.408728, "activity_20": 827.82429, "activity_30": 824.033545}, "trend_signal": 0, "fair_value": 660.648741, "relative_strength": 7.429359, "rate_of_change": 0.1698800761327381, "market_dynamics": 1.34981, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 924.155401, "high": 934.32111, "low": 909.368914, "close": 916.762146, "volume": 45200}, "trend_line": 828.013306, "activity_lines": {"activity_5": 898.09421, "activity_10": 863.833255, "activity_20": 836.908495, "activity_30": 829.816229}, "trend_signal": 1, "fair_value": 663.672615, "relative_strength": 2.691932, "rate_of_change": 0.10672656363703766, "market_dynamics": 1.465457, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 920.458801, "high": 934.321133, "low": 906.596459, "close": 924.155396, "volume": 42400}, "trend_line": 829.142515, "activity_lines": {"activity_5": 911.402047, "activity_10": 880.031178, "activity_20": 846.178976, "activity_30": 836.018945}, "trend_signal": 1, "fair_value": 666.727973, "relative_strength": 4.284502, "rate_of_change": 0.1363757069865324, "market_dynamics": 1.604082, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 928.776118, "high": 1015.646788, "low": 924.155341, "close": 1002.708557, "volume": 62400}, "trend_line": 833.133907, "activity_lines": {"activity_5": 945.719002, "activity_10": 907.923858, "activity_20": 862.364605, "activity_30": 847.216754}, "trend_signal": 1, "fair_value": 670.202036, "relative_strength": 14.9574, "rate_of_change": 0.48138793124123164, "market_dynamics": 1.569931, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1007.329389, "high": 1035.054051, "low": 944.486747, "close": 960.197388, "volume": 56900}, "trend_line": 835.251239, "activity_lines": {"activity_5": 956.007914, "activity_10": 923.701699, "activity_20": 873.678901, "activity_30": 855.414398}, "trend_signal": 1, "fair_value": 673.40359, "relative_strength": 8.869628, "rate_of_change": 0.25414065880768827, "market_dynamics": 1.406155, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 960.197423, "high": 1014.722598, "low": 960.197423, "close": 991.618713, "volume": 45500}, "trend_line": 839.482332, "activity_lines": {"activity_5": 971.472115, "activity_10": 941.512691, "activity_20": 887.378402, "activity_30": 865.502622}, "trend_signal": 1, "fair_value": 676.98155, "relative_strength": 13.216724, "rate_of_change": 0.5065653066334436, "market_dynamics": 1.404082, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 999.011936, "high": 1002.708557, "low": 914.913813, "close": 917.686279, "volume": 51700}, "trend_line": 844.295827, "activity_lines": {"activity_5": 957.671395, "activity_10": 942.151195, "activity_20": 893.226983, "activity_30": 870.548038}, "trend_signal": 1, "fair_value": 680.011348, "relative_strength": 9.222487, "rate_of_change": 0.5733884819865379, "market_dynamics": 1.23164, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 924.155401, "high": 937.093576, "low": 887.189172, "close": 903.823975, "volume": 37800}, "trend_line": 849.287075, "activity_lines": {"activity_5": 939.188298, "activity_10": 938.89145, "activity_20": 897.420888, "activity_30": 874.388563}, "trend_signal": 1, "fair_value": 683.000008, "relative_strength": 8.380786, "rate_of_change": 0.5911728851882537, "market_dynamics": 0.914571, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 905.672265, "high": 922.307082, "low": 892.73411, "close": 913.065552, "volume": 34200}, "trend_line": 852.727818, "activity_lines": {"activity_5": 925.141154, "activity_10": 936.270216, "activity_20": 902.217697, "activity_30": 878.503304}, "trend_signal": 1, "fair_value": 685.94716, "relative_strength": 9.21091, "rate_of_change": 0.4051330935420156, "market_dynamics": 0.673865, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 916.762163, "high": 928.776183, "low": 904.748148, "close": 920.458801, "volume": 34400}, "trend_line": 856.323598, "activity_lines": {"activity_5": 919.534627, "activity_10": 933.934631, "activity_20": 907.225742, "activity_30": 882.873045}, "trend_signal": 1, "fair_value": 688.941704, "relative_strength": 8.488761, "rate_of_change": 0.42167968771484254, "market_dynamics": 0.375448, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 927.852028, "high": 943.480781, "low": 913.065519, "close": 935.817993, "volume": 27800}, "trend_line": 860.46182, "activity_lines": {"activity_5": 921.69707, "activity_10": 933.669105, "activity_20": 913.17728, "activity_30": 888.001715}, "trend_signal": 1, "fair_value": 692.023862, "relative_strength": 12.03903, "rate_of_change": 0.48325446240943626, "market_dynamics": 0.204622, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 930.070906, "high": 933.9023, "low": 768.19455, "close": 820.876221, "volume": 58500}, "trend_line": 860.890523, "activity_lines": {"activity_5": 889.265637, "activity_10": 912.259422, "activity_20": 907.567552, "activity_30": 885.447806}, "trend_signal": 1, "fair_value": 694.390899, "relative_strength": 8.068615, "rate_of_change": 0.04982243140085418, "market_dynamics": -0.080035, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 747.121789, "high": 933.902314, "low": 719.344184, "close": 884.094177, "volume": 87100}, "trend_line": 863.517896, "activity_lines": {"activity_5": 884.36086, "activity_10": 904.087292, "activity_20": 907.761869, "activity_30": 886.944816}, "trend_signal": 1, "fair_value": 697.12523, "relative_strength": 16.934666, "rate_of_change": 0.3051924640596747, "market_dynamics": -0.237508, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 875.473539, "high": 943.480824, "low": 852.485219, "close": 855.358765, "volume": 76800}, "trend_line": 864.364783, "activity_lines": {"activity_5": 871.192932, "activity_10": 891.418929, "activity_20": 904.732533, "activity_30": 886.41842}, "trend_signal": 1, "fair_value": 699.659096, "relative_strength": 9.470146, "rate_of_change": 0.09807405311725445, "market_dynamics": -0.39615, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 866.852953, "high": 932.944483, "low": 836.20178, "close": 873.557861, "volume": 139700}, "trend_line": 865.727911, "activity_lines": {"activity_5": 867.938489, "activity_10": 884.738579, "activity_20": 902.989517, "activity_30": 887.011522}, "trend_signal": 1, "fair_value": 702.325886, "relative_strength": 8.784516, "rate_of_change": 0.1577028618945898, "market_dynamics": -0.452339, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 867.81075, "high": 917.618894, "low": 856.316567, "close": 877.389282, "volume": 222600}, "trend_line": 867.588416, "activity_lines": {"activity_5": 869.087915, "activity_10": 880.330115, "activity_20": 901.060207, "activity_30": 887.763868}, "trend_signal": 1, "fair_value": 705.022658, "relative_strength": 6.018582, "rate_of_change": 0.21490643611698257, "market_dynamics": -0.30511, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 873.557851, "high": 900.37761, "low": 865.895063, "close": 880.262817, "volume": 36100}, "trend_line": 868.682159, "activity_lines": {"activity_5": 875.090434, "activity_10": 878.52101, "activity_20": 898.971551, "activity_30": 888.581572}, "trend_signal": 1, "fair_value": 707.759536, "relative_strength": 4.531505, "rate_of_change": 0.12606703591578428, "market_dynamics": -0.403536, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 886.009888, "high": 895.588373, "low": 841.948879, "close": 846.738098, "volume": 35800}, "trend_line": 868.720024, "activity_lines": {"activity_5": 865.958939, "activity_10": 871.296929, "activity_20": 893.507412, "activity_30": 887.165826}, "trend_signal": 0, "fair_value": 710.270669, "relative_strength": -0.152163, "rate_of_change": 0.00435890153926952, "market_dynamics": -0.532588, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 847.695979, "high": 861.105826, "low": 840.033142, "close": 840.033142, "volume": 28500}, "trend_line": 869.735791, "activity_lines": {"activity_5": 857.082865, "activity_10": 863.89169, "activity_20": 887.403697, "activity_30": 885.315059}, "trend_signal": 0, "fair_value": 712.7334, "relative_strength": 0.575921, "rate_of_change": 0.11692685467556145, "market_dynamics": -0.726141, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 840.033185, "high": 875.473582, "low": 840.033185, "close": 872.600037, "volume": 18800}, "trend_line": 871.775511, "activity_lines": {"activity_5": 860.084131, "activity_10": 863.735567, "activity_20": 884.472118, "activity_30": 885.499849}, "trend_signal": 0, "fair_value": 715.486213, "relative_strength": 2.151254, "rate_of_change": 0.23452179628653483, "market_dynamics": -0.907193, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 869.726464, "high": 873.557858, "low": 848.653804, "close": 863.021545, "volume": 11400}, "trend_line": 873.649974, "activity_lines": {"activity_5": 859.956421, "activity_10": 862.708059, "activity_20": 880.666969, "activity_30": 884.935077}, "trend_signal": 0, "fair_value": 718.172205, "relative_strength": 1.534391, "rate_of_change": 0.21501670743765494, "market_dynamics": -0.924338, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 863.021532, "high": 863.021532, "low": 843.864566, "close": 848.653809, "volume": 17800}, "trend_line": 876.092887, "activity_lines": {"activity_5": 855.997315, "activity_10": 860.391807, "activity_20": 875.775776, "activity_30": 883.322422}, "trend_signal": 0, "fair_value": 720.738989, "relative_strength": -0.425512, "rate_of_change": 0.2796214814515608, "market_dynamics": -0.884362, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 854.400892, "high": 860.148002, "low": 843.864576, "close": 856.316589, "volume": 18000}, "trend_line": 878.575592, "activity_lines": {"activity_5": 856.699735, "activity_10": 858.963741, "activity_20": 871.938697, "activity_30": 882.046531}, "trend_signal": 0, "fair_value": 723.333208, "relative_strength": -0.972104, "rate_of_change": 0.28338376407797616, "market_dynamics": -0.816661, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 862.063657, "high": 875.473569, "low": 856.316566, "close": 870.684326, "volume": 21200}, "trend_line": 882.214933, "activity_lines": {"activity_5": 861.552836, "activity_10": 860.653037, "activity_20": 869.793015, "activity_30": 881.537417}, "trend_signal": 0, "fair_value": 726.003263, "relative_strength": -3.626713, "rate_of_change": 0.41423197197127976, "market_dynamics": -0.715488, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 885.052074, "high": 929.113094, "low": 872.600042, "close": 889.841309, "volume": 39600}, "trend_line": 886.616062, "activity_lines": {"activity_5": 870.748185, "activity_10": 865.546775, "activity_20": 870.100495, "activity_30": 882.029442}, "trend_signal": 0, "fair_value": 728.785278, "relative_strength": -0.715491, "rate_of_change": 0.4988726483050908, "market_dynamics": -0.545178, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 888.883416, "high": 910.913937, "low": 883.136324, "close": 906.124695, "volume": 18400}, "trend_line": 890.605011, "activity_lines": {"activity_5": 884.221912, "activity_10": 873.105066, "activity_20": 872.293803, "activity_30": 883.288063}, "trend_signal": 0, "fair_value": 731.687937, "relative_strength": 1.590612, "rate_of_change": 0.4499071436853728, "market_dynamics": -0.191546, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 906.124711, "high": 947.312196, "low": 906.124711, "close": 930.070923, "volume": 53100}, "trend_line": 893.543856, "activity_lines": {"activity_5": 902.804171, "activity_10": 884.494754, "activity_20": 877.174818, "activity_30": 885.834251}, "trend_signal": 0, "fair_value": 734.722412, "relative_strength": 3.535941, "rate_of_change": 0.3299829850160157, "market_dynamics": 0.202079, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 944.438622, "high": 951.14361, "low": 922.408142, "close": 922.408142, "volume": 51500}, "trend_line": 896.073248, "activity_lines": {"activity_5": 913.404362, "activity_10": 893.585608, "activity_20": 881.26707, "activity_30": 887.696463}, "trend_signal": 0, "fair_value": 737.713188, "relative_strength": -1.312705, "rate_of_change": 0.2830741863441373, "market_dynamics": 0.53429, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 922.408158, "high": 931.98663, "low": 919.534607, "close": 927.197388, "volume": 12800}, "trend_line": 898.485036, "activity_lines": {"activity_5": 921.194865, "activity_10": 902.171415, "activity_20": 885.726945, "activity_30": 889.704472}, "trend_signal": 0, "fair_value": 740.745506, "relative_strength": 0.693868, "rate_of_change": 0.2691507647821221, "market_dynamics": 0.725184, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 919.534594, "high": 924.323836, "low": 903.251186, "close": 907.082581, "volume": 32200}, "trend_line": 899.363786, "activity_lines": {"activity_5": 918.512895, "activity_10": 905.515179, "activity_20": 888.203829, "activity_30": 890.259152}, "trend_signal": 0, "fair_value": 743.605514, "relative_strength": -3.908414, "rate_of_change": 0.0978035209035989, "market_dynamics": 0.726518, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 908.040385, "high": 914.745324, "low": 890.79916, "close": 902.293335, "volume": 24500}, "trend_line": 898.696661, "activity_lines": {"activity_5": 913.085091, "activity_10": 907.361216, "activity_20": 890.288291, "activity_30": 890.448155}, "trend_signal": 0, "fair_value": 746.445663, "relative_strength": -7.811054, "rate_of_change": -0.07417743635944615, "market_dynamics": 0.613129, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 903.251189, "high": 920.492432, "low": 900.37762, "close": 920.492432, "volume": 28600}, "trend_line": 898.821004, "activity_lines": {"activity_5": 913.979077, "activity_10": 911.802148, "activity_20": 894.265641, "activity_30": 891.854334}, "trend_signal": 0, "fair_value": 749.353682, "relative_strength": -4.341557, "rate_of_change": 0.013835925445823722, "market_dynamics": 0.596879, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 924.323839, "high": 929.113095, "low": 907.082533, "close": 916.661011, "volume": 19800}, "trend_line": 898.571191, "activity_lines": {"activity_5": 914.234489, "activity_10": 914.2403, "activity_20": 897.403732, "activity_30": 893.005302}, "trend_signal": 0, "fair_value": 752.296775, "relative_strength": -4.966625, "rate_of_change": -0.027793409242583455, "market_dynamics": 0.594965, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 923.365998, "high": 923.365998, "low": 901.335449, "close": 911.871826, "volume": 17100}, "trend_line": 895.5433, "activity_lines": {"activity_5": 913.276648, "activity_10": 914.71052, "activity_20": 899.930629, "activity_30": 893.863408}, "trend_signal": 0, "fair_value": 755.214589, "relative_strength": -6.042496, "rate_of_change": -0.3369672909978653, "market_dynamics": 0.539006, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 921.450261, "high": 921.450261, "low": 900.377617, "close": 909.956116, "volume": 34100}, "trend_line": 893.868591, "activity_lines": {"activity_5": 912.701941, "activity_10": 914.083566, "activity_20": 902.005968, "activity_30": 894.793267}, "trend_signal": 1, "fair_value": 758.10928, "relative_strength": -9.773936, "rate_of_change": -0.18700480479280085, "market_dynamics": 0.580015, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 913.787476, "high": 924.323815, "low": 909.956082, "close": 923.365967, "volume": 20400}, "trend_line": 891.5935, "activity_lines": {"activity_5": 916.405615, "activity_10": 915.529043, "activity_20": 905.18511, "activity_30": 896.696323}, "trend_signal": 1, "fair_value": 761.106196, "relative_strength": -8.891851, "rate_of_change": -0.2545218640532911, "market_dynamics": 0.56112, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 927.197343, "high": 945.396492, "low": 927.197343, "close": 945.396484, "volume": 31700}, "trend_line": 892.517173, "activity_lines": {"activity_5": 926.047953, "activity_10": 920.666591, "activity_20": 910.243461, "activity_30": 900.167484}, "trend_signal": 1, "fair_value": 764.320084, "relative_strength": -7.349146, "rate_of_change": 0.10359799617202323, "market_dynamics": 0.720233, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 946.364131, "high": 956.040655, "low": 918.302246, "close": 941.525879, "volume": 40300}, "trend_line": 893.773903, "activity_lines": {"activity_5": 932.739819, "activity_10": 924.821745, "activity_20": 914.623022, "activity_30": 903.329336}, "trend_signal": 1, "fair_value": 767.503666, "relative_strength": -8.509885, "rate_of_change": 0.14080737469463364, "market_dynamics": 0.948951, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 942.49353, "high": 946.364139, "low": 928.946401, "close": 942.49353, "volume": 31100}, "trend_line": 894.754836, "activity_lines": {"activity_5": 938.096578, "activity_10": 928.805241, "activity_20": 918.64337, "activity_30": 906.472537}, "trend_signal": 1, "fair_value": 770.731915, "relative_strength": -12.698656, "rate_of_change": 0.1097518059888952, "market_dynamics": 1.059098, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 937.655268, "high": 951.202395, "low": 934.752309, "close": 949.26709, "volume": 19700}, "trend_line": 895.715112, "activity_lines": {"activity_5": 943.669743, "activity_10": 933.742182, "activity_20": 922.820912, "activity_30": 909.989457}, "trend_signal": 1, "fair_value": 774.014574, "relative_strength": -11.002155, "rate_of_change": 0.10732280635586547, "market_dynamics": 1.12034, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 950.234732, "high": 967.652488, "low": 942.493524, "close": 946.364136, "volume": 73900}, "trend_line": 896.06665, "activity_lines": {"activity_5": 945.654525, "activity_10": 937.384322, "activity_20": 926.356901, "activity_30": 913.257136}, "trend_signal": 1, "fair_value": 777.251151, "relative_strength": -14.206627, "rate_of_change": 0.03924663046212008, "market_dynamics": 1.132444, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 947.331776, "high": 957.008302, "low": 938.622908, "close": 940.558228, "volume": 13000}, "trend_line": 900.056051, "activity_lines": {"activity_5": 944.170793, "activity_10": 939.169555, "activity_20": 928.943078, "activity_30": 916.12756}, "trend_signal": 1, "fair_value": 780.488974, "relative_strength": -19.561848, "rate_of_change": 0.4452125296706493, "market_dynamics": 0.921795, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 940.558229, "high": 966.684826, "low": 933.784662, "close": 957.008301, "volume": 27400}, "trend_line": 902.486521, "activity_lines": {"activity_5": 948.492969, "activity_10": 943.580877, "activity_20": 932.658287, "activity_30": 919.801899}, "trend_signal": 1, "fair_value": 783.716853, "relative_strength": -14.57715, "rate_of_change": 0.2700354047172573, "market_dynamics": 0.949061, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 967.652472, "high": 972.490789, "low": 943.461179, "close": 945.396484, "volume": 46300}, "trend_line": 905.487779, "activity_lines": {"activity_5": 947.912378, "activity_10": 945.147373, "activity_20": 934.788125, "activity_30": 922.570284}, "trend_signal": 1, "fair_value": 786.892278, "relative_strength": -15.686935, "rate_of_change": 0.33255432963967857, "market_dynamics": 1.01904, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 949.267084, "high": 958.943631, "low": 935.719971, "close": 958.943604, "volume": 34700}, "trend_line": 908.33397, "activity_lines": {"activity_5": 951.653963, "activity_10": 948.567443, "activity_20": 937.852393, "activity_30": 926.019047}, "trend_signal": 1, "fair_value": 790.165533, "relative_strength": -11.346079, "rate_of_change": 0.3143268264916004, "market_dynamics": 1.010236, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 972.490781, "high": 982.167303, "low": 959.911299, "close": 977.329041, "volume": 24300}, "trend_line": 911.665296, "activity_lines": {"activity_5": 960.878927, "activity_10": 954.439638, "activity_20": 942.338596, "activity_30": 930.470342}, "trend_signal": 1, "fair_value": 793.48521, "relative_strength": -12.536965, "rate_of_change": 0.36675122917620157, "market_dynamics": 1.264353, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 979.264357, "high": 979.264357, "low": 957.975949, "close": 967.652527, "volume": 19200}, "trend_line": 914.578286, "activity_lines": {"activity_5": 964.814059, "activity_10": 957.571319, "activity_20": 945.564158, "activity_30": 934.082421}, "trend_signal": 1, "fair_value": 796.753847, "relative_strength": -13.794568, "rate_of_change": 0.31952406357695073, "market_dynamics": 1.303697, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 967.652511, "high": 1037.32346, "low": 967.652511, "close": 1007.326233, "volume": 56800}, "trend_line": 919.931224, "activity_lines": {"activity_5": 980.167473, "activity_10": 967.511747, "activity_20": 952.389209, "activity_30": 940.066159}, "trend_signal": 1, "fair_value": 800.276803, "relative_strength": -10.860103, "rate_of_change": 0.5852903006708815, "market_dynamics": 1.486521, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1021.84107, "high": 1059.579468, "low": 1005.390977, "close": 1059.579468, "volume": 28300}, "trend_line": 927.249435, "activity_lines": {"activity_5": 1009.584103, "activity_10": 985.756392, "activity_20": 963.786386, "activity_30": 949.075724}, "trend_signal": 1, "fair_value": 804.222634, "relative_strength": -3.689185, "rate_of_change": 0.7955171874892145, "market_dynamics": 1.580947, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1042.161763, "high": 1054.741217, "low": 1013.132138, "close": 1025.71167, "volume": 106700}, "trend_line": 932.353156, "activity_lines": {"activity_5": 1020.099268, "activity_10": 995.714421, "activity_20": 971.327667, "activity_30": 955.428126}, "trend_signal": 1, "fair_value": 807.918394, "relative_strength": -8.988062, "rate_of_change": 0.5504151102556417, "market_dynamics": 1.650778, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1031.517577, "high": 1032.485234, "low": 1016.035141, "close": 1028.614624, "volume": 7600}, "trend_line": 937.872925, "activity_lines": {"activity_5": 1027.13088, "activity_10": 1004.810358, "activity_20": 978.58052, "activity_30": 961.638543}, "trend_signal": 1, "fair_value": 811.676722, "relative_strength": -7.906193, "rate_of_change": 0.5920255607522175, "market_dynamics": 1.60794, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1035.388187, "high": 1035.388187, "low": 1016.035141, "close": 1028.614624, "volume": 21200}, "trend_line": 943.871619, "activity_lines": {"activity_5": 1030.743453, "activity_10": 1012.410832, "activity_20": 985.231843, "activity_30": 967.492846}, "trend_signal": 1, "fair_value": 815.407576, "relative_strength": -10.536907, "rate_of_change": 0.6396062664886077, "market_dynamics": 1.407756, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1033.452896, "high": 1044.09705, "low": 1020.873405, "close": 1040.22644, "volume": 22800}, "trend_line": 950.001947, "activity_lines": {"activity_5": 1034.162492, "activity_10": 1020.52152, "activity_20": 992.474186, "activity_30": 973.709286}, "trend_signal": 1, "fair_value": 819.229349, "relative_strength": -12.518362, "rate_of_change": 0.6494874807757053, "market_dynamics": 1.301395, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1044.097036, "high": 1064.417731, "low": 1042.16173, "close": 1064.417725, "volume": 37400}, "trend_line": 956.459727, "activity_lines": {"activity_5": 1043.451945, "activity_10": 1031.517566, "activity_20": 1001.432053, "activity_30": 981.09095}, "trend_signal": 1, "fair_value": 823.17872, "relative_strength": -10.085205, "rate_of_change": 0.6797649226291608, "market_dynamics": 1.240938, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1064.417731, "high": 1112.80043, "low": 1055.708848, "close": 1100.220947, "volume": 36400}, "trend_line": 963.472382, "activity_lines": {"activity_5": 1064.353255, "activity_10": 1046.859266, "activity_20": 1013.073343, "activity_30": 990.365867}, "trend_signal": 1, "fair_value": 827.401557, "relative_strength": -5.923593, "rate_of_change": 0.7331887378045344, "market_dynamics": 1.382639, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1102.156137, "high": 1198.921418, "low": 1092.479612, "close": 1151.50647, "volume": 37300}, "trend_line": 971.651774, "activity_lines": {"activity_5": 1097.382454, "activity_10": 1068.956928, "activity_20": 1028.692945, "activity_30": 1002.497098}, "trend_signal": 1, "fair_value": 831.936664, "relative_strength": -2.833409, "rate_of_change": 0.8489492955699488, "market_dynamics": 1.530568, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1161.182983, "high": 1208.598022, "low": 1151.506459, "close": 1184.406616, "volume": 28900}, "trend_line": 980.129631, "activity_lines": {"activity_5": 1133.185579, "activity_10": 1093.869572, "activity_20": 1046.35951, "activity_30": 1016.223217}, "trend_signal": 1, "fair_value": 836.440895, "relative_strength": -4.46221, "rate_of_change": 0.872520096896357, "market_dynamics": 1.636956, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1178.600804, "high": 1217.306906, "low": 1169.891931, "close": 1199.88916, "volume": 21500}, "trend_line": 989.378998, "activity_lines": {"activity_5": 1163.76342, "activity_10": 1117.656241, "activity_20": 1064.362461, "activity_30": 1030.401251}, "trend_signal": 1, "fair_value": 840.92898, "relative_strength": -2.631977, "rate_of_change": 0.9436881313916737, "market_dynamics": 1.675727, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1216.339231, "high": 1219.242199, "low": 1180.536098, "close": 1199.88916, "volume": 17000}, "trend_line": 998.468724, "activity_lines": {"activity_5": 1183.697078, "activity_10": 1137.941766, "activity_20": 1081.13511, "activity_30": 1043.982552}, "trend_signal": 1, "fair_value": 843.988397, "relative_strength": -5.620944, "rate_of_change": 0.9187304378175134, "market_dynamics": 1.665994, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1188.277253, "high": 1188.277253, "low": 1004.423301, "close": 1122.476929, "volume": 82700}, "trend_line": 1005.648535, "activity_lines": {"activity_5": 1168.795231, "activity_10": 1141.601254, "activity_20": 1089.309472, "activity_30": 1051.983082}, "trend_signal": 1, "fair_value": 846.557077, "relative_strength": -6.222907, "rate_of_change": 0.7190822133353159, "market_dynamics": 1.471033, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1066.35301, "high": 1116.670949, "low": 1066.353007, "close": 1084.738403, "volume": 15800}, "trend_line": 1011.730038, "activity_lines": {"activity_5": 1139.830143, "activity_10": 1136.639824, "activity_20": 1093.06488, "activity_30": 1057.085654}, "trend_signal": 1, "fair_value": 848.927802, "relative_strength": -5.965711, "rate_of_change": 0.604734436370456, "market_dynamics": 1.004532, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1078.932542, "high": 1277.301305, "low": 1038.291137, "close": 1063.450073, "volume": 178800}, "trend_line": 1016.495292, "activity_lines": {"activity_5": 1108.22015, "activity_10": 1126.787356, "activity_20": 1094.133903, "activity_30": 1060.42243}, "trend_signal": 1, "fair_value": 851.173054, "relative_strength": -6.661653, "rate_of_change": 0.47100054570089905, "market_dynamics": 0.592088, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1046.032373, "high": 1058.611841, "low": 996.682094, "close": 1047.0, "volume": 47900}, "trend_line": 1020.839925, "activity_lines": {"activity_5": 1079.190568, "activity_10": 1113.310593, "activity_20": 1093.051053, "activity_30": 1062.390476}, "trend_signal": 1, "fair_value": 853.410504, "relative_strength": -7.640979, "rate_of_change": 0.4274129977967517, "market_dynamics": 0.000804, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1021.0, "high": 1076.0, "low": 1020.0, "close": 1056.0, "volume": 17600}, "trend_line": 1025.644198, "activity_lines": {"activity_5": 1063.353597, "activity_10": 1101.347039, "activity_20": 1092.396814, "activity_30": 1064.658868}, "trend_signal": 1, "fair_value": 856.00993, "relative_strength": -6.03319, "rate_of_change": 0.47061962236635346, "market_dynamics": -0.4641, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1053.0, "high": 1060.0, "low": 1026.0, "close": 1028.0, "volume": 21500}, "trend_line": 1029.578994, "activity_lines": {"activity_5": 1047.775903, "activity_10": 1084.445625, "activity_20": 1088.549225, "activity_30": 1064.810855}, "trend_signal": 1, "fair_value": 858.367885, "relative_strength": -13.985996, "rate_of_change": 0.383641423377896, "market_dynamics": -0.682334, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1053.0, "high": 1055.0, "low": 1024.0, "close": 1033.0, "volume": 17000}, "trend_line": 1033.233462, "activity_lines": {"activity_5": 1040.163338, "activity_10": 1069.766411, "activity_20": 1084.848986, "activity_30": 1065.031565}, "trend_signal": 1, "fair_value": 860.780432, "relative_strength": -15.321242, "rate_of_change": 0.35494780112034335, "market_dynamics": -0.932844, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1038.0, "high": 1060.0, "low": 1037.0, "close": 1037.0, "volume": 13500}, "trend_line": 1036.286912, "activity_lines": {"activity_5": 1037.333333, "activity_10": 1057.969132, "activity_20": 1081.2646, "activity_30": 1065.274568}, "trend_signal": 1, "fair_value": 862.953779, "relative_strength": -16.210504, "rate_of_change": 0.29552372356288553, "market_dynamics": -0.992382, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 1021.0, "close": 1044.0, "volume": 7100}, "trend_line": 1039.702716, "activity_lines": {"activity_5": 1038.6, "activity_10": 1050.1247, "activity_20": 1078.016654, "activity_30": 1065.772186}, "trend_signal": 0, "fair_value": 865.380489, "relative_strength": -14.860973, "rate_of_change": 0.3296195252922368, "market_dynamics": -1.018875, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1035.0, "high": 1053.0, "low": 1035.0, "close": 1042.0, "volume": 3500}, "trend_line": 1043.019598, "activity_lines": {"activity_5": 1039.4, "activity_10": 1044.750981, "activity_20": 1074.403596, "activity_30": 1065.920398}, "trend_signal": 0, "fair_value": 867.890172, "relative_strength": -18.841376, "rate_of_change": 0.319022154021196, "market_dynamics": -1.017809, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1040.0, "high": 1047.0, "low": 1020.0, "close": 1020.0, "volume": 16300}, "trend_line": 1045.377362, "activity_lines": {"activity_5": 1033.8, "activity_10": 1038.247974, "activity_20": 1068.779011, "activity_30": 1064.435263}, "trend_signal": 0, "fair_value": 870.078512, "relative_strength": -18.421609, "rate_of_change": 0.22605174481101753, "market_dynamics": -1.027428, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.0, "high": 1065.0, "low": 1011.0, "close": 1058.0, "volume": 24600}, "trend_line": 1049.098558, "activity_lines": {"activity_5": 1041.4, "activity_10": 1040.517274, "activity_20": 1066.800672, "activity_30": 1065.249626}, "trend_signal": 0, "fair_value": 872.707663, "relative_strength": -17.500621, "rate_of_change": 0.35596676714718867, "market_dynamics": -0.989416, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1046.0, "high": 1064.0, "low": 1011.0, "close": 1022.0, "volume": 33900}, "trend_line": 1051.813283, "activity_lines": {"activity_5": 1035.333333, "activity_10": 1036.727273, "activity_20": 1061.253831, "activity_30": 1063.501332}, "trend_signal": 0, "fair_value": 875.235647, "relative_strength": -23.349082, "rate_of_change": 0.2587673940926382, "market_dynamics": -0.984687, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1001.0, "high": 1008.0, "low": 999.0, "close": 1005.0, "volume": 10100}, "trend_line": 1053.413007, "activity_lines": {"activity_5": 1024.6, "activity_10": 1030.6, "activity_20": 1054.119441, "activity_30": 1060.481121}, "trend_signal": 0, "fair_value": 877.479976, "relative_strength": -24.35426, "rate_of_change": 0.1520920134643471, "market_dynamics": -1.021256, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1009.0, "high": 1009.0, "low": 977.0, "close": 987.0, "volume": 21900}, "trend_line": 1054.79979, "activity_lines": {"activity_5": 1010.466667, "activity_10": 1021.963636, "activity_20": 1045.43851, "activity_30": 1056.19641}, "trend_signal": 0, "fair_value": 879.592015, "relative_strength": -24.525661, "rate_of_change": 0.1316466562292906, "market_dynamics": -1.058773, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1000.0, "high": 1022.0, "low": 983.0, "close": 1000.0, "volume": 23700}, "trend_line": 1056.168337, "activity_lines": {"activity_5": 1004.333333, "activity_10": 1016.945455, "activity_20": 1038.36433, "activity_30": 1052.66094}, "trend_signal": 0, "fair_value": 881.66342, "relative_strength": -28.571634, "rate_of_change": 0.12974471676753319, "market_dynamics": -1.14571, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1008.0, "high": 1010.0, "low": 997.0, "close": 1002.0, "volume": 15100}, "trend_line": 1056.990702, "activity_lines": {"activity_5": 1000.2, "activity_10": 1012.8, "activity_20": 1031.957869, "activity_30": 1049.166209}, "trend_signal": 0, "fair_value": 883.612409, "relative_strength": -25.954782, "rate_of_change": 0.07786306133129142, "market_dynamics": -1.17451, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1000.0, "high": 1034.0, "low": 997.0, "close": 1034.0, "volume": 23400}, "trend_line": 1059.202285, "activity_lines": {"activity_5": 1010.466667, "activity_10": 1015.036364, "activity_20": 1029.310963, "activity_30": 1047.682938}, "trend_signal": 0, "fair_value": 885.665099, "relative_strength": -23.441938, "rate_of_change": 0.20923391244741704, "market_dynamics": -0.928357, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1036.0, "high": 1050.0, "low": 1028.0, "close": 1041.0, "volume": 17300}, "trend_line": 1060.324744, "activity_lines": {"activity_5": 1022.266667, "activity_10": 1018.6, "activity_20": 1028.046945, "activity_30": 1046.508597}, "trend_signal": 0, "fair_value": 887.892262, "relative_strength": -20.984514, "rate_of_change": 0.1059721090008728, "market_dynamics": -0.679145, "expectation": {"probability": 54.8217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ec3818-cc66-43c5-a139-f30aef6171d5/", "share_image": "https://sharemaestro.com/terminal/a1ec3818-cc66-43c5-a139-f30aef6171d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}