{"ticker": {"uuid": "a1ee6c00-e220-4544-a2a0-4cf23357f2d4", "symbol": "CNT", "name": "Century Global Commodities Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNT was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.04 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 11.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.04"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 198500}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040286, "activity_30": 0.042086}, "trend_signal": 0, "fair_value": 0.042051, "relative_strength": -29.036152, "rate_of_change": -0.7313815227626097, "market_dynamics": 0.31437, "expectation": {"probability": 11.5789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.097636, "activity_20": 0.097571, "activity_30": 0.093269}, "trend_signal": 1, "fair_value": 0.170577, "relative_strength": -12.809849, "rate_of_change": 0.0, "market_dynamics": 0.141971, "expectation": {"probability": 24.9023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3100}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.095455, "activity_20": 0.097286, "activity_30": 0.093355}, "trend_signal": 1, "fair_value": 0.170513, "relative_strength": -12.233466, "rate_of_change": 0.0, "market_dynamics": -0.117845, "expectation": {"probability": 26.4343, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 3000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.091818, "activity_20": 0.095952, "activity_30": 0.092796}, "trend_signal": 0, "fair_value": 0.170385, "relative_strength": -18.926773, "rate_of_change": 0.0, "market_dynamics": -0.331299, "expectation": {"probability": 28.995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 10900}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.087091, "activity_20": 0.093667, "activity_30": 0.091591}, "trend_signal": 0, "fair_value": 0.170192, "relative_strength": -30.759266, "rate_of_change": -0.7522528110796587, "market_dynamics": -0.607954, "expectation": {"probability": 28.7924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.04, "close": 0.06, "volume": 398400}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.081273, "activity_20": 0.090476, "activity_30": 0.089785}, "trend_signal": 0, "fair_value": 0.169936, "relative_strength": -38.911419, "rate_of_change": -0.7579545454545465, "market_dynamics": -0.684781, "expectation": {"probability": 28.3538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 15000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.076182, "activity_20": 0.087333, "activity_30": 0.088022}, "trend_signal": 0, "fair_value": 0.169679, "relative_strength": -39.372512, "rate_of_change": -0.7625983305279791, "market_dynamics": -0.861252, "expectation": {"probability": 26.7375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 656400}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.07, "activity_20": 0.083333, "activity_30": 0.085656}, "trend_signal": 0, "fair_value": 0.169423, "relative_strength": -49.404296, "rate_of_change": -0.7696124245675989, "market_dynamics": -0.865997, "expectation": {"probability": 27.7004, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 198200}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.063091, "activity_20": 0.078524, "activity_30": 0.082688}, "trend_signal": 0, "fair_value": 0.169103, "relative_strength": -58.785049, "rate_of_change": -1.549999999999985, "market_dynamics": -0.873185, "expectation": {"probability": 27.3589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 307300}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.059091, "activity_20": 0.074857, "activity_30": 0.080452}, "trend_signal": 0, "fair_value": 0.168846, "relative_strength": -46.749854, "rate_of_change": -1.1810977122137325, "market_dynamics": -0.907673, "expectation": {"probability": 25.235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 337600}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.054, "activity_20": 0.070381, "activity_30": 0.077634}, "trend_signal": 0, "fair_value": 0.16859, "relative_strength": -56.958563, "rate_of_change": -1.5944159585021593, "market_dynamics": -0.832736, "expectation": {"probability": 27.8393, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 45100}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.049818, "activity_20": 0.066238, "activity_30": 0.074903}, "trend_signal": 0, "fair_value": 0.168077, "relative_strength": -54.927403, "rate_of_change": -1.214579816112617, "market_dynamics": -0.971646, "expectation": {"probability": 26.2791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 380000}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.038, "activity_10": 0.044727, "activity_20": 0.061476, "activity_30": 0.071591}, "trend_signal": 0, "fair_value": 0.167051, "relative_strength": -65.555732, "rate_of_change": -1.6389411432014076, "market_dynamics": -0.958468, "expectation": {"probability": 26.6304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 269300}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.040727, "activity_20": 0.057095, "activity_30": 0.068366}, "trend_signal": 0, "fair_value": 0.166218, "relative_strength": -65.957289, "rate_of_change": -2.0837500000000024, "market_dynamics": -1.03735, "expectation": {"probability": 25.6004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 345400}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.037636, "activity_20": 0.053143, "activity_30": 0.065247}, "trend_signal": 0, "fair_value": 0.165192, "relative_strength": -64.347024, "rate_of_change": -2.126817560925792, "market_dynamics": -1.077561, "expectation": {"probability": 25.3023, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.035273, "activity_20": 0.049571, "activity_30": 0.062237}, "trend_signal": 0, "fair_value": 0.164231, "relative_strength": -64.436956, "rate_of_change": -1.7399924348155034, "market_dynamics": -1.058285, "expectation": {"probability": 24.9558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033455, "activity_20": 0.046333, "activity_30": 0.059312}, "trend_signal": 0, "fair_value": 0.163462, "relative_strength": -62.034332, "rate_of_change": -2.2115142102398693, "market_dynamics": -1.098442, "expectation": {"probability": 24.6187, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 75400}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034, "activity_20": 0.044381, "activity_30": 0.05714}, "trend_signal": 0, "fair_value": 0.162756, "relative_strength": -47.636753, "rate_of_change": -1.8108515346084435, "market_dynamics": -0.946592, "expectation": {"probability": 23.479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 26000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034727, "activity_20": 0.042762, "activity_30": 0.055054}, "trend_signal": 0, "fair_value": 0.162051, "relative_strength": -45.663014, "rate_of_change": -1.8428656353255097, "market_dynamics": -0.745617, "expectation": {"probability": 25.2864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 26000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033636, "activity_20": 0.040476, "activity_30": 0.052409}, "trend_signal": 0, "fair_value": 0.161282, "relative_strength": -58.776645, "rate_of_change": -2.347887323943645, "market_dynamics": -0.503409, "expectation": {"probability": 25.6367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032909, "activity_20": 0.038476, "activity_30": 0.049871}, "trend_signal": 0, "fair_value": 0.160513, "relative_strength": -57.206171, "rate_of_change": -3.845210794282667, "market_dynamics": -0.250715, "expectation": {"probability": 24.6893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032364, "activity_20": 0.036762, "activity_30": 0.047505}, "trend_signal": 0, "fair_value": 0.159744, "relative_strength": -55.639648, "rate_of_change": -4.000479997600015, "market_dynamics": -0.133759, "expectation": {"probability": 24.4262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8000}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032, "activity_20": 0.035333, "activity_30": 0.045312}, "trend_signal": 0, "fair_value": 0.158782, "relative_strength": -57.006348, "rate_of_change": -4.167187500000004, "market_dynamics": -0.059658, "expectation": {"probability": 24.1198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10000}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031636, "activity_20": 0.03419, "activity_30": 0.04329}, "trend_signal": 0, "fair_value": 0.157821, "relative_strength": -55.923491, "rate_of_change": -4.891330931146358, "market_dynamics": -0.008841, "expectation": {"probability": 23.8209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 385700}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033091, "activity_20": 0.034238, "activity_30": 0.042108}, "trend_signal": 0, "fair_value": 0.156923, "relative_strength": -41.936681, "rate_of_change": -3.9994514254367197, "market_dynamics": 0.290849, "expectation": {"probability": 23.1119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034364, "activity_20": 0.034429, "activity_30": 0.041075}, "trend_signal": 0, "fair_value": 0.15609, "relative_strength": -41.084654, "rate_of_change": -3.5714285714285747, "market_dynamics": 0.444169, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.038, "activity_10": 0.035455, "activity_20": 0.034714, "activity_30": 0.040172}, "trend_signal": 0, "fair_value": 0.155256, "relative_strength": -41.277195, "rate_of_change": -3.703703703703707, "market_dynamics": 0.590927, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 29000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.036364, "activity_20": 0.035095, "activity_30": 0.039398}, "trend_signal": 0, "fair_value": 0.154231, "relative_strength": -40.221282, "rate_of_change": -4.486538461538451, "market_dynamics": 0.804261, "expectation": {"probability": 23.8632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 124000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.037273, "activity_20": 0.035524, "activity_30": 0.038774}, "trend_signal": 0, "fair_value": 0.153333, "relative_strength": -40.038026, "rate_of_change": -4.026818611955628, "market_dynamics": 0.804253, "expectation": {"probability": 23.5585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 168000}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038182, "activity_20": 0.035952, "activity_30": 0.03828}, "trend_signal": 0, "fair_value": 0.152564, "relative_strength": -40.459338, "rate_of_change": -3.4971783414102036, "market_dynamics": 0.943191, "expectation": {"probability": 23.2615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 332000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.040727, "activity_20": 0.037381, "activity_30": 0.038538}, "trend_signal": 0, "fair_value": 0.151795, "relative_strength": -25.068438, "rate_of_change": -2.897826086956524, "market_dynamics": 1.159418, "expectation": {"probability": 18.799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 41100}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.042909, "activity_20": 0.038762, "activity_30": 0.038882}, "trend_signal": 0, "fair_value": 0.151026, "relative_strength": -24.239217, "rate_of_change": -2.9865448765307607, "market_dynamics": 1.294937, "expectation": {"probability": 20.15, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 216600}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.048, "activity_10": 0.044727, "activity_20": 0.040095, "activity_30": 0.039312}, "trend_signal": 0, "fair_value": 0.150256, "relative_strength": -23.70893, "rate_of_change": -3.076177509057764, "market_dynamics": 1.430017, "expectation": {"probability": 19.8914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 12700}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.048, "activity_20": 0.042286, "activity_30": 0.040473}, "trend_signal": 0, "fair_value": 0.149744, "relative_strength": -7.775092, "rate_of_change": -1.5880952380952402, "market_dynamics": 1.382052, "expectation": {"probability": 19.0763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 36700}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.056, "activity_10": 0.050727, "activity_20": 0.044333, "activity_30": 0.041677}, "trend_signal": 1, "fair_value": 0.149231, "relative_strength": -8.425219, "rate_of_change": -0.8056516584811166, "market_dynamics": 1.234753, "expectation": {"probability": 26.7892, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 800}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.058, "activity_10": 0.053091, "activity_20": 0.046238, "activity_30": 0.042903}, "trend_signal": 1, "fair_value": 0.148077, "relative_strength": -7.67342, "rate_of_change": 0.0, "market_dynamics": 1.126479, "expectation": {"probability": 26.5372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 28000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.055091, "activity_20": 0.048, "activity_30": 0.044129}, "trend_signal": 1, "fair_value": 0.14641, "relative_strength": -6.745007, "rate_of_change": 0.0, "market_dynamics": 0.973804, "expectation": {"probability": 25.1279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.02, "close": 0.05, "volume": 86100}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.054909, "activity_20": 0.048667, "activity_30": 0.04471}, "trend_signal": 1, "fair_value": 0.144936, "relative_strength": -22.672284, "rate_of_change": 0.0, "market_dynamics": 0.997104, "expectation": {"probability": 25.0778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 46100}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052727, "activity_20": 0.048333, "activity_30": 0.044645}, "trend_signal": 1, "fair_value": 0.143526, "relative_strength": -37.77148, "rate_of_change": 0.0, "market_dynamics": 0.804111, "expectation": {"probability": 24.8043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.050545, "activity_20": 0.048, "activity_30": 0.044581}, "trend_signal": 1, "fair_value": 0.142051, "relative_strength": -37.358344, "rate_of_change": -0.8121951219512193, "market_dynamics": 0.548742, "expectation": {"probability": 19.7972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 50100}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.048364, "activity_20": 0.047619, "activity_30": 0.044538}, "trend_signal": 1, "fair_value": 0.140769, "relative_strength": -36.98978, "rate_of_change": 0.0, "market_dynamics": 0.241892, "expectation": {"probability": 19.5517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3100}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.044, "activity_10": 0.048182, "activity_20": 0.048143, "activity_30": 0.04514}, "trend_signal": 1, "fair_value": 0.139872, "relative_strength": -20.679894, "rate_of_change": 0.8188457471660067, "market_dynamics": -0.024171, "expectation": {"probability": 21.9472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1100}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048, "activity_20": 0.048571, "activity_30": 0.04572}, "trend_signal": 1, "fair_value": 0.138782, "relative_strength": -19.357143, "rate_of_change": 1.626829268292685, "market_dynamics": -0.089512, "expectation": {"probability": 22.8515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 2100}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.044182, "activity_20": 0.047, "activity_30": 0.044968}, "trend_signal": 0, "fair_value": 0.137628, "relative_strength": -50.626708, "rate_of_change": 0.0, "market_dynamics": -0.283236, "expectation": {"probability": 24.2729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 37000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042727, "activity_20": 0.046381, "activity_30": 0.04486}, "trend_signal": 0, "fair_value": 0.13641, "relative_strength": -32.734508, "rate_of_change": 0.7991936064511482, "market_dynamics": -0.364226, "expectation": {"probability": 22.7154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 9900}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039818, "activity_20": 0.04481, "activity_30": 0.044086}, "trend_signal": 0, "fair_value": 0.135256, "relative_strength": -47.009371, "rate_of_change": 0.0, "market_dynamics": -0.619104, "expectation": {"probability": 24.9823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 30700}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039273, "activity_20": 0.044238, "activity_30": 0.043957}, "trend_signal": 0, "fair_value": 0.134103, "relative_strength": -27.159294, "rate_of_change": 0.7928571428571427, "market_dynamics": -0.718293, "expectation": {"probability": 23.1921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 5000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037273, "activity_20": 0.042714, "activity_30": 0.043161}, "trend_signal": 0, "fair_value": 0.132821, "relative_strength": -44.291182, "rate_of_change": -0.7866203670895044, "market_dynamics": -0.76797, "expectation": {"probability": 25.5629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035636, "activity_20": 0.041238, "activity_30": 0.042387}, "trend_signal": 0, "fair_value": 0.131538, "relative_strength": -42.660859, "rate_of_change": -0.7928571428571427, "market_dynamics": -0.897895, "expectation": {"probability": 24.2962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 193200}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.034182, "activity_20": 0.03981, "activity_30": 0.041634}, "trend_signal": 0, "fair_value": 0.129744, "relative_strength": -41.688553, "rate_of_change": 0.0, "market_dynamics": -0.780896, "expectation": {"probability": 24.0864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 6100}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032909, "activity_20": 0.038429, "activity_30": 0.040882}, "trend_signal": 0, "fair_value": 0.128269, "relative_strength": -40.313763, "rate_of_change": 0.0, "market_dynamics": -0.93203, "expectation": {"probability": 23.8408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1600}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.037143, "activity_30": 0.040129}, "trend_signal": 0, "fair_value": 0.126538, "relative_strength": -38.242538, "rate_of_change": 0.0, "market_dynamics": -0.894057, "expectation": {"probability": 23.6003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.035952, "activity_30": 0.039376}, "trend_signal": 0, "fair_value": 0.124936, "relative_strength": -36.328103, "rate_of_change": 0.0, "market_dynamics": -0.78125, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 290000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.034857, "activity_30": 0.038624}, "trend_signal": 0, "fair_value": 0.123718, "relative_strength": -33.663752, "rate_of_change": 0.0, "market_dynamics": -0.666474, "expectation": {"probability": 23.1334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 230900}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.033905, "activity_30": 0.037871}, "trend_signal": 0, "fair_value": 0.122308, "relative_strength": -30.507482, "rate_of_change": -0.8015935872513043, "market_dynamics": -0.423988, "expectation": {"probability": 22.9068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.033095, "activity_30": 0.03714}, "trend_signal": 0, "fair_value": 0.120962, "relative_strength": -28.351899, "rate_of_change": -0.8056516584811166, "market_dynamics": -0.380616, "expectation": {"probability": 22.6846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.032429, "activity_30": 0.03643}, "trend_signal": 0, "fair_value": 0.119167, "relative_strength": -27.902871, "rate_of_change": -0.8121951219512193, "market_dynamics": -0.366817, "expectation": {"probability": 22.4667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031905, "activity_30": 0.035742}, "trend_signal": 0, "fair_value": 0.117179, "relative_strength": -27.277037, "rate_of_change": -0.8213047434037449, "market_dynamics": -0.32536, "expectation": {"probability": 22.2529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031476, "activity_30": 0.035075}, "trend_signal": 0, "fair_value": 0.115256, "relative_strength": -28.035768, "rate_of_change": -0.8256266580715541, "market_dynamics": -0.378621, "expectation": {"probability": 22.0432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 103000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031095, "activity_30": 0.03443}, "trend_signal": 0, "fair_value": 0.113654, "relative_strength": -27.243721, "rate_of_change": -0.8324999999999999, "market_dynamics": -0.076729, "expectation": {"probability": 21.8373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 6100}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030762, "activity_30": 0.033806}, "trend_signal": 0, "fair_value": 0.112051, "relative_strength": -27.151331, "rate_of_change": -1.681498474802735, "market_dynamics": -0.055615, "expectation": {"probability": 21.6353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 60500}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030476, "activity_30": 0.033226}, "trend_signal": 0, "fair_value": 0.110769, "relative_strength": -24.322878, "rate_of_change": -1.7102564102564128, "market_dynamics": 0.025379, "expectation": {"probability": 21.5884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 95500}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031818, "activity_20": 0.031238, "activity_30": 0.033333}, "trend_signal": 0, "fair_value": 0.109295, "relative_strength": 0.705896, "rate_of_change": -0.8687032061148356, "market_dynamics": 0.351154, "expectation": {"probability": 17.8131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 5000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031636, "activity_20": 0.031095, "activity_30": 0.032817}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -26.3351, "rate_of_change": -2.6315789473684235, "market_dynamics": 0.308958, "expectation": {"probability": 21.9851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 12000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031455, "activity_20": 0.030952, "activity_30": 0.032366}, "trend_signal": 0, "fair_value": 0.106474, "relative_strength": -26.889079, "rate_of_change": -2.7027027027027053, "market_dynamics": 0.501482, "expectation": {"probability": 21.1413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 287000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031273, "activity_20": 0.030857, "activity_30": 0.031978}, "trend_signal": 0, "fair_value": 0.104936, "relative_strength": -26.937612, "rate_of_change": -2.7777777777777612, "market_dynamics": 0.582807, "expectation": {"probability": 20.9712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 254200}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031091, "activity_20": 0.030762, "activity_30": 0.031656}, "trend_signal": 0, "fair_value": 0.103782, "relative_strength": -24.980598, "rate_of_change": -2.8571428571428594, "market_dynamics": 0.501134, "expectation": {"probability": 20.8932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 100}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.030714, "activity_30": 0.031398}, "trend_signal": 0, "fair_value": 0.102372, "relative_strength": -27.341816, "rate_of_change": -1.9617647058823555, "market_dynamics": 0.475633, "expectation": {"probability": 20.5766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 38800}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.030667, "activity_30": 0.031183}, "trend_signal": 0, "fair_value": 0.100897, "relative_strength": -28.045978, "rate_of_change": -0.9990099900999009, "market_dynamics": 0.487047, "expectation": {"probability": 19.9758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.030619, "activity_30": 0.030989}, "trend_signal": 0, "fair_value": 0.099423, "relative_strength": -27.681813, "rate_of_change": -1.009090909090909, "market_dynamics": 0.365118, "expectation": {"probability": 19.7904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.030571, "activity_30": 0.030817}, "trend_signal": 0, "fair_value": 0.098141, "relative_strength": -27.62579, "rate_of_change": -1.0224385465454464, "market_dynamics": 0.259513, "expectation": {"probability": 19.5794, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 29000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032, "activity_20": 0.031476, "activity_30": 0.031312}, "trend_signal": 0, "fair_value": 0.096923, "relative_strength": -4.816606, "rate_of_change": -1.0299075248198433, "market_dynamics": 0.566325, "expectation": {"probability": 18.3737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033455, "activity_20": 0.032333, "activity_30": 0.031828}, "trend_signal": 1, "fair_value": 0.095705, "relative_strength": -6.207848, "rate_of_change": -1.040625, "market_dynamics": 0.814248, "expectation": {"probability": 20.0972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 197500}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033091, "activity_20": 0.03219, "activity_30": 0.03172}, "trend_signal": 1, "fair_value": 0.094551, "relative_strength": -28.323503, "rate_of_change": 0.0, "market_dynamics": 1.000748, "expectation": {"probability": 20.4115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032727, "activity_20": 0.032048, "activity_30": 0.031613}, "trend_signal": 1, "fair_value": 0.093269, "relative_strength": -27.482067, "rate_of_change": -1.0547257397290586, "market_dynamics": 1.020387, "expectation": {"probability": 18.3591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032364, "activity_20": 0.031905, "activity_30": 0.031527}, "trend_signal": 1, "fair_value": 0.091987, "relative_strength": -28.705844, "rate_of_change": 0.0, "market_dynamics": 0.734724, "expectation": {"probability": 18.2918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 222100}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032, "activity_20": 0.031762, "activity_30": 0.031441}, "trend_signal": 0, "fair_value": 0.090962, "relative_strength": -28.452628, "rate_of_change": -1.0627772635879102, "market_dynamics": 0.470548, "expectation": {"probability": 19.9706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031636, "activity_20": 0.031619, "activity_30": 0.031376}, "trend_signal": 0, "fair_value": 0.089872, "relative_strength": -29.355515, "rate_of_change": 0.0, "market_dynamics": 0.22946, "expectation": {"probability": 19.2792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031273, "activity_20": 0.031476, "activity_30": 0.031312}, "trend_signal": 0, "fair_value": 0.08891, "relative_strength": -29.276035, "rate_of_change": 0.0, "market_dynamics": 0.118929, "expectation": {"probability": 19.2005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 110600}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.031333, "activity_30": 0.031247}, "trend_signal": 0, "fair_value": 0.087949, "relative_strength": -28.733924, "rate_of_change": 0.0, "market_dynamics": 0.085517, "expectation": {"probability": 19.1502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.03119, "activity_30": 0.031183}, "trend_signal": 0, "fair_value": 0.087115, "relative_strength": -26.903414, "rate_of_change": 0.0, "market_dynamics": -0.028337, "expectation": {"probability": 19.244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 96500}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.031048, "activity_30": 0.031118}, "trend_signal": 0, "fair_value": 0.086346, "relative_strength": -24.274037, "rate_of_change": 0.0, "market_dynamics": -0.016022, "expectation": {"probability": 19.244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030905, "activity_30": 0.031054}, "trend_signal": 0, "fair_value": 0.085577, "relative_strength": -23.805528, "rate_of_change": 0.0, "market_dynamics": -0.059495, "expectation": {"probability": 19.244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03081, "activity_30": 0.030989}, "trend_signal": 0, "fair_value": 0.084679, "relative_strength": -23.544234, "rate_of_change": 0.0, "market_dynamics": -0.167596, "expectation": {"probability": 18.473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 72000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030714, "activity_30": 0.030925}, "trend_signal": 0, "fair_value": 0.083718, "relative_strength": -21.470405, "rate_of_change": 0.0, "market_dynamics": -0.139057, "expectation": {"probability": 17.6554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 353200}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030619, "activity_30": 0.03086}, "trend_signal": 0, "fair_value": 0.082885, "relative_strength": -20.757767, "rate_of_change": 0.0, "market_dynamics": -0.203568, "expectation": {"probability": 17.6102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 571000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030524, "activity_30": 0.030796}, "trend_signal": 0, "fair_value": 0.082179, "relative_strength": -20.317577, "rate_of_change": 0.0, "market_dynamics": -0.144052, "expectation": {"probability": 17.5852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 184000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030429, "activity_30": 0.030731}, "trend_signal": 0, "fair_value": 0.081474, "relative_strength": -18.753398, "rate_of_change": 0.0, "market_dynamics": 0.012042, "expectation": {"probability": 17.6319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 58000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030333, "activity_30": 0.030667}, "trend_signal": 0, "fair_value": 0.080705, "relative_strength": -16.605928, "rate_of_change": 0.0, "market_dynamics": 0.081413, "expectation": {"probability": 17.0054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 175000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030238, "activity_30": 0.030602}, "trend_signal": 0, "fair_value": 0.079872, "relative_strength": -15.38546, "rate_of_change": 0.0, "market_dynamics": 0.245651, "expectation": {"probability": 16.2147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 174000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030143, "activity_30": 0.030538}, "trend_signal": 0, "fair_value": 0.079038, "relative_strength": -13.446656, "rate_of_change": 0.0, "market_dynamics": 0.40039, "expectation": {"probability": 16.1916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 147000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030048, "activity_30": 0.030473}, "trend_signal": 0, "fair_value": 0.076667, "relative_strength": -13.472508, "rate_of_change": 0.0, "market_dynamics": 0.484102, "expectation": {"probability": 15.3585, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 270600}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031818, "activity_20": 0.030952, "activity_30": 0.031054}, "trend_signal": 0, "fair_value": 0.074872, "relative_strength": 18.702962, "rate_of_change": 0.0, "market_dynamics": 0.792214, "expectation": {"probability": 15.1469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 19000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.035273, "activity_20": 0.03281, "activity_30": 0.03228}, "trend_signal": 1, "fair_value": 0.07359, "relative_strength": 50.154681, "rate_of_change": 2.1516129032258093, "market_dynamics": 0.956092, "expectation": {"probability": 14.375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 56200}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.036545, "activity_20": 0.033619, "activity_30": 0.032817}, "trend_signal": 1, "fair_value": 0.072308, "relative_strength": 19.263754, "rate_of_change": 1.0515678782328606, "market_dynamics": 1.102659, "expectation": {"probability": 19.1315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 29000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.037636, "activity_20": 0.034381, "activity_30": 0.033333}, "trend_signal": 1, "fair_value": 0.070769, "relative_strength": 19.82216, "rate_of_change": 1.040625, "market_dynamics": 1.182997, "expectation": {"probability": 18.4426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 223000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.038545, "activity_20": 0.035095, "activity_30": 0.033828}, "trend_signal": 1, "fair_value": 0.069103, "relative_strength": 28.042303, "rate_of_change": 1.0330003402096959, "market_dynamics": 1.112009, "expectation": {"probability": 16.1765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 75000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039273, "activity_20": 0.035762, "activity_30": 0.034301}, "trend_signal": 1, "fair_value": 0.067692, "relative_strength": 25.31874, "rate_of_change": 1.0193773532923132, "market_dynamics": 1.034269, "expectation": {"probability": 16.4639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.036381, "activity_30": 0.034753}, "trend_signal": 1, "fair_value": 0.066218, "relative_strength": 22.499691, "rate_of_change": 1.009090909090909, "market_dynamics": 0.910823, "expectation": {"probability": 14.1707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 165000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.036952, "activity_30": 0.035183}, "trend_signal": 1, "fair_value": 0.064744, "relative_strength": 19.502138, "rate_of_change": 1.0020100201002038, "market_dynamics": 0.869928, "expectation": {"probability": 14.1252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 169000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.037476, "activity_30": 0.035591}, "trend_signal": 1, "fair_value": 0.063526, "relative_strength": 17.583909, "rate_of_change": 0.9890991178305164, "market_dynamics": 0.830162, "expectation": {"probability": 14.0239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 134300}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.037952, "activity_30": 0.035978}, "trend_signal": 1, "fair_value": 0.062628, "relative_strength": 15.690413, "rate_of_change": 0.0, "market_dynamics": 0.818609, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 55700}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042, "activity_20": 0.039333, "activity_30": 0.037011}, "trend_signal": 1, "fair_value": 0.061795, "relative_strength": 40.028332, "rate_of_change": 0.9794117647058821, "market_dynamics": 0.943577, "expectation": {"probability": 10.3409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 10000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041636, "activity_20": 0.039667, "activity_30": 0.037376}, "trend_signal": 1, "fair_value": 0.060897, "relative_strength": 12.104392, "rate_of_change": 0.9728249788832929, "market_dynamics": 0.761988, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 64000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041455, "activity_20": 0.039952, "activity_30": 0.03772}, "trend_signal": 1, "fair_value": 0.06, "relative_strength": 10.561373, "rate_of_change": 0.9605676868491647, "market_dynamics": 0.514467, "expectation": {"probability": 15.3107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 38100}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.048, "activity_10": 0.044909, "activity_20": 0.042095, "activity_30": 0.039333}, "trend_signal": 1, "fair_value": 0.059551, "relative_strength": 62.201296, "rate_of_change": 2.85714285714284, "market_dynamics": 0.630606, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 70000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.046182, "activity_20": 0.043143, "activity_30": 0.040237}, "trend_signal": 1, "fair_value": 0.058974, "relative_strength": 33.863907, "rate_of_change": 1.8527777777777805, "market_dynamics": 0.532129, "expectation": {"probability": 16.2586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 121200}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.049091, "activity_20": 0.045048, "activity_30": 0.041742}, "trend_signal": 1, "fair_value": 0.058526, "relative_strength": 58.78723, "rate_of_change": 2.7272479341096925, "market_dynamics": 0.791775, "expectation": {"probability": 12.5574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 48300}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.051636, "activity_20": 0.04681, "activity_30": 0.043183}, "trend_signal": 1, "fair_value": 0.058077, "relative_strength": 55.787655, "rate_of_change": 2.6548437624445826, "market_dynamics": 1.068752, "expectation": {"probability": 20.6369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.053818, "activity_20": 0.048429, "activity_30": 0.044559}, "trend_signal": 1, "fair_value": 0.057692, "relative_strength": 51.984352, "rate_of_change": 2.586184601856883, "market_dynamics": 1.029194, "expectation": {"probability": 19.9753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 224200}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.057455, "activity_20": 0.050857, "activity_30": 0.046516}, "trend_signal": 1, "fair_value": 0.057372, "relative_strength": 74.580915, "rate_of_change": 3.3604759623868725, "market_dynamics": 1.224585, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1500}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.058727, "activity_20": 0.052143, "activity_30": 0.047742}, "trend_signal": 1, "fair_value": 0.056987, "relative_strength": 46.388908, "rate_of_change": 2.4390243902439046, "market_dynamics": 1.143762, "expectation": {"probability": 18.3357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 59000}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.061455, "activity_20": 0.054238, "activity_30": 0.049548}, "trend_signal": 1, "fair_value": 0.056667, "relative_strength": 67.0313, "rate_of_change": 3.173809523809526, "market_dynamics": 1.155888, "expectation": {"probability": 16.4766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.05, "close": 0.06, "volume": 138000}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.062, "activity_20": 0.055238, "activity_30": 0.050624}, "trend_signal": 1, "fair_value": 0.056154, "relative_strength": 44.097951, "rate_of_change": 2.3077100593081346, "market_dynamics": 1.126536, "expectation": {"probability": 21.0183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 99500}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062182, "activity_20": 0.05619, "activity_30": 0.051634}, "trend_signal": 1, "fair_value": 0.055705, "relative_strength": 39.622996, "rate_of_change": 2.2556560575643445, "market_dynamics": 0.889274, "expectation": {"probability": 23.0284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1100}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062, "activity_20": 0.057048, "activity_30": 0.052581}, "trend_signal": 1, "fair_value": 0.055321, "relative_strength": 37.439231, "rate_of_change": 2.2058985727836253, "market_dynamics": 0.71259, "expectation": {"probability": 22.4156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 44100}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061818, "activity_20": 0.05781, "activity_30": 0.053462}, "trend_signal": 1, "fair_value": 0.054936, "relative_strength": 33.99892, "rate_of_change": 2.158288908553301, "market_dynamics": 0.37511, "expectation": {"probability": 21.7262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 5000}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061455, "activity_20": 0.058476, "activity_30": 0.05428}, "trend_signal": 1, "fair_value": 0.054487, "relative_strength": 31.607387, "rate_of_change": 2.112690934443202, "market_dynamics": 0.096964, "expectation": {"probability": 21.078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 12500}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061091, "activity_20": 0.059048, "activity_30": 0.055032}, "trend_signal": 1, "fair_value": 0.054038, "relative_strength": 28.248586, "rate_of_change": 2.068979786067492, "market_dynamics": -0.140616, "expectation": {"probability": 17.934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058909, "activity_20": 0.058571, "activity_30": 0.055075}, "trend_signal": 1, "fair_value": 0.053526, "relative_strength": 5.475405, "rate_of_change": 1.3520361624065047, "market_dynamics": -0.460521, "expectation": {"probability": 22.629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 34000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.055091, "activity_20": 0.057095, "activity_30": 0.05443}, "trend_signal": 1, "fair_value": 0.053013, "relative_strength": -17.078771, "rate_of_change": 0.6659999999999999, "market_dynamics": -0.728886, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 62800}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.051818, "activity_20": 0.055619, "activity_30": 0.053763}, "trend_signal": 0, "fair_value": 0.0525, "relative_strength": -17.149224, "rate_of_change": 0.6635805535135876, "market_dynamics": -0.983572, "expectation": {"probability": 15.4276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.048909, "activity_20": 0.054143, "activity_30": 0.053075}, "trend_signal": 0, "fair_value": 0.051987, "relative_strength": -19.148917, "rate_of_change": 0.0, "market_dynamics": -1.231181, "expectation": {"probability": 15.4581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 4000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.046545, "activity_20": 0.052714, "activity_30": 0.052387}, "trend_signal": 0, "fair_value": 0.051538, "relative_strength": -17.178505, "rate_of_change": -0.6592061894329525, "market_dynamics": -1.26176, "expectation": {"probability": 15.4074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044545, "activity_20": 0.051286, "activity_30": 0.05172}, "trend_signal": 0, "fair_value": 0.051154, "relative_strength": -17.610048, "rate_of_change": 0.0, "market_dynamics": -1.263463, "expectation": {"probability": 15.3569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 25000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042909, "activity_20": 0.049857, "activity_30": 0.051054}, "trend_signal": 0, "fair_value": 0.050833, "relative_strength": -18.363086, "rate_of_change": 0.0, "market_dynamics": -1.261254, "expectation": {"probability": 15.47, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 85700}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043455, "activity_20": 0.049476, "activity_30": 0.051032}, "trend_signal": 0, "fair_value": 0.050385, "relative_strength": 1.853621, "rate_of_change": 0.6635805535135876, "market_dynamics": -1.052032, "expectation": {"probability": 13.8537, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.06, "volume": 225200}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.046, "activity_20": 0.050048, "activity_30": 0.051634}, "trend_signal": 0, "fair_value": 0.050192, "relative_strength": 22.495069, "rate_of_change": 1.314465036414234, "market_dynamics": -0.59417, "expectation": {"probability": 10.5477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 5000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.054, "activity_10": 0.048545, "activity_20": 0.050619, "activity_30": 0.052194}, "trend_signal": 0, "fair_value": 0.05, "relative_strength": 19.73439, "rate_of_change": 1.2993590867473184, "market_dynamics": -0.245396, "expectation": {"probability": 16.9376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 20000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.051091, "activity_20": 0.05119, "activity_30": 0.05271}, "trend_signal": 0, "fair_value": 0.049872, "relative_strength": 19.267853, "rate_of_change": 1.2826923076923096, "market_dynamics": 0.112276, "expectation": {"probability": 20.0606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 12400}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.056, "activity_10": 0.051636, "activity_20": 0.05081, "activity_30": 0.052538}, "trend_signal": 0, "fair_value": 0.049615, "relative_strength": -4.944722, "rate_of_change": 0.6322744792754476, "market_dynamics": 0.200853, "expectation": {"probability": 16.458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 57000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052, "activity_20": 0.050524, "activity_30": 0.052344}, "trend_signal": 0, "fair_value": 0.049423, "relative_strength": -5.194797, "rate_of_change": 0.6283018867924528, "market_dynamics": 0.090401, "expectation": {"probability": 15.9449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10100}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052182, "activity_20": 0.050286, "activity_30": 0.052129}, "trend_signal": 0, "fair_value": 0.049231, "relative_strength": -6.271246, "rate_of_change": 0.0, "market_dynamics": 0.052719, "expectation": {"probability": 15.9198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052182, "activity_20": 0.050143, "activity_30": 0.051914}, "trend_signal": 0, "fair_value": 0.049103, "relative_strength": -7.319301, "rate_of_change": 0.6262539140869648, "market_dynamics": 0.011482, "expectation": {"probability": 16.0281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 27000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052, "activity_20": 0.050048, "activity_30": 0.051677}, "trend_signal": 0, "fair_value": 0.04891, "relative_strength": -8.391696, "rate_of_change": 0.6204930404158979, "market_dynamics": 0.141889, "expectation": {"probability": 15.0855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 279600}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051636, "activity_20": 0.05, "activity_30": 0.051419}, "trend_signal": 0, "fair_value": 0.048718, "relative_strength": -8.440994, "rate_of_change": -0.6166666666666666, "market_dynamics": 0.305244, "expectation": {"probability": 15.0329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 119000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051091, "activity_20": 0.05, "activity_30": 0.051183}, "trend_signal": 0, "fair_value": 0.048526, "relative_strength": -10.811354, "rate_of_change": 0.0, "market_dynamics": 0.433874, "expectation": {"probability": 14.9807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 20200}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.050048, "activity_30": 0.050946}, "trend_signal": 0, "fair_value": 0.048397, "relative_strength": -12.276524, "rate_of_change": -0.6223563828796113, "market_dynamics": 0.43967, "expectation": {"probability": 14.9002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 170500}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050182, "activity_20": 0.050143, "activity_30": 0.050731}, "trend_signal": 0, "fair_value": 0.048269, "relative_strength": -12.87393, "rate_of_change": -0.6243789023681398, "market_dynamics": 0.459214, "expectation": {"probability": 14.8488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 8000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050286, "activity_30": 0.050538}, "trend_signal": 0, "fair_value": 0.048077, "relative_strength": -9.931642, "rate_of_change": -0.6283018867924528, "market_dynamics": 0.246655, "expectation": {"probability": 13.9322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 186100}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048182, "activity_20": 0.049476, "activity_30": 0.04972}, "trend_signal": 0, "fair_value": 0.047821, "relative_strength": -29.201549, "rate_of_change": -1.898722159986331, "market_dynamics": -0.096307, "expectation": {"probability": 14.1975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 109000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046545, "activity_20": 0.048667, "activity_30": 0.048968}, "trend_signal": 0, "fair_value": 0.047628, "relative_strength": -30.516411, "rate_of_change": -1.2909594131650781, "market_dynamics": -0.40929, "expectation": {"probability": 14.3196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045091, "activity_20": 0.047857, "activity_30": 0.048258}, "trend_signal": 0, "fair_value": 0.047372, "relative_strength": -32.037038, "rate_of_change": -1.9607843137254783, "market_dynamics": -0.868929, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 289400}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043818, "activity_20": 0.047048, "activity_30": 0.047613}, "trend_signal": 0, "fair_value": 0.047115, "relative_strength": -33.058863, "rate_of_change": -1.3340000000000019, "market_dynamics": -1.066676, "expectation": {"probability": 13.392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 35200}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042727, "activity_20": 0.046238, "activity_30": 0.047011}, "trend_signal": 0, "fair_value": 0.046859, "relative_strength": -30.203291, "rate_of_change": -1.3500091216832544, "market_dynamics": -1.156571, "expectation": {"probability": 13.3693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 11500}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041818, "activity_20": 0.045429, "activity_30": 0.046452}, "trend_signal": 0, "fair_value": 0.046603, "relative_strength": -28.399606, "rate_of_change": -1.3705385579550844, "market_dynamics": -1.178973, "expectation": {"probability": 13.3468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.044619, "activity_30": 0.045935}, "trend_signal": 0, "fair_value": 0.046154, "relative_strength": -25.328391, "rate_of_change": -1.3895833333333352, "market_dynamics": -1.131491, "expectation": {"probability": 12.4286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.043857, "activity_30": 0.045462}, "trend_signal": 0, "fair_value": 0.045705, "relative_strength": -26.53068, "rate_of_change": -1.4070521623391712, "market_dynamics": -1.193082, "expectation": {"probability": 12.3829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3600}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.04319, "activity_30": 0.045032}, "trend_signal": 0, "fair_value": 0.045256, "relative_strength": -28.661127, "rate_of_change": -1.429275505174965, "market_dynamics": -1.144578, "expectation": {"probability": 12.3374, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 48000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.042619, "activity_30": 0.044645}, "trend_signal": 0, "fair_value": 0.044744, "relative_strength": -29.497913, "rate_of_change": -0.7239130434782608, "market_dynamics": -1.050656, "expectation": {"probability": 11.6086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 50100}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.042143, "activity_30": 0.04428}, "trend_signal": 0, "fair_value": 0.044295, "relative_strength": -30.444897, "rate_of_change": 0.0, "market_dynamics": -0.934655, "expectation": {"probability": 11.5473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041714, "activity_30": 0.043914}, "trend_signal": 0, "fair_value": 0.04391, "relative_strength": -29.18068, "rate_of_change": 0.0, "market_dynamics": -0.824532, "expectation": {"probability": 11.4529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 9400}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041333, "activity_30": 0.043548}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -28.810429, "rate_of_change": 0.0, "market_dynamics": -0.674334, "expectation": {"probability": 11.3895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 51000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041, "activity_30": 0.043183}, "trend_signal": 0, "fair_value": 0.043077, "relative_strength": -28.867194, "rate_of_change": 0.0, "market_dynamics": -0.490516, "expectation": {"probability": 10.8247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040714, "activity_30": 0.042817}, "trend_signal": 0, "fair_value": 0.042692, "relative_strength": -27.727637, "rate_of_change": 0.0, "market_dynamics": -0.238829, "expectation": {"probability": 10.7177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040476, "activity_30": 0.042452}, "trend_signal": 0, "fair_value": 0.042372, "relative_strength": -28.742571, "rate_of_change": 0.0, "market_dynamics": 0.014086, "expectation": {"probability": 11.6041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 198500}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040286, "activity_30": 0.042086}, "trend_signal": 0, "fair_value": 0.042051, "relative_strength": -29.036152, "rate_of_change": -0.7313815227626097, "market_dynamics": 0.31437, "expectation": {"probability": 11.5789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ee6c00-e220-4544-a2a0-4cf23357f2d4/", "share_image": "https://sharemaestro.com/terminal/a1ee6c00-e220-4544-a2a0-4cf23357f2d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}