{"ticker": {"uuid": "a1ee74a0-5144-4670-8233-d7c15913bfd0", "symbol": "3558", "name": "JADE GROUP,Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3558 rose 6.80%, moving from 1,558.00 to 1,664.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.83 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,664.00"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2285.0, "high": 2329.0, "low": 1658.0, "close": 1664.0, "volume": 1942000}, "trend_line": 1666.559306, "activity_lines": {"activity_5": 2003.333333, "activity_10": 1981.836364, "activity_20": 1851.582207, "activity_30": 1768.247628}, "trend_signal": 1, "fair_value": 1651.233099, "relative_strength": -19.833366, "rate_of_change": 0.13407779308323614, "market_dynamics": 1.095783, "expectation": {"probability": 49.1818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1563.681052, "high": 1643.19023, "low": 1554.846696, "close": 1587.239258, "volume": 616200}, "trend_line": 1205.071584, "activity_lines": {"activity_5": 1563.288363, "activity_10": 1568.517591, "activity_20": 1403.545444, "activity_30": 1303.21632}, "trend_signal": 1, "fair_value": 1572.301263, "relative_strength": 15.239915, "rate_of_change": 1.0813479780238313, "market_dynamics": 0.87083, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1590.184093, "high": 1718.77301, "low": 1590.184093, "close": 1707.975464, "volume": 960500}, "trend_line": 1223.100214, "activity_lines": {"activity_5": 1612.76075, "activity_10": 1603.605151, "activity_20": 1445.539016, "activity_30": 1335.661731}, "trend_signal": 1, "fair_value": 1572.28925, "relative_strength": 17.988712, "rate_of_change": 1.4960629923873485, "market_dynamics": 0.807452, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1737.423384, "high": 1835.582795, "low": 1698.159579, "close": 1804.171753, "volume": 861700}, "trend_line": 1245.415143, "activity_lines": {"activity_5": 1683.370142, "activity_10": 1644.24318, "activity_20": 1493.338019, "activity_30": 1373.150218}, "trend_signal": 1, "fair_value": 1571.904295, "relative_strength": 27.452651, "rate_of_change": 1.8244563073880626, "market_dynamics": 0.816259, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1783.558344, "high": 1794.35589, "low": 1647.116517, "close": 1738.404907, "volume": 720500}, "trend_line": 1265.243362, "activity_lines": {"activity_5": 1717.464209, "activity_10": 1660.983833, "activity_20": 1531.063989, "activity_30": 1404.956009}, "trend_signal": 1, "fair_value": 1573.565454, "relative_strength": 20.883275, "rate_of_change": 1.5920971502110595, "market_dynamics": 0.796038, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1747.23933, "high": 1788.466325, "low": 1660.858882, "close": 1691.28833, "volume": 593600}, "trend_line": 1284.417186, "activity_lines": {"activity_5": 1721.717782, "activity_10": 1669.586171, "activity_20": 1560.73153, "activity_30": 1432.442781}, "trend_signal": 1, "fair_value": 1575.212689, "relative_strength": 20.151553, "rate_of_change": 1.5154257730853813, "market_dynamics": 0.720662, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1691.288363, "high": 1699.141123, "low": 1572.515348, "close": 1599.018433, "volume": 859400}, "trend_line": 1300.580784, "activity_lines": {"activity_5": 1686.118612, "activity_10": 1662.643619, "activity_20": 1578.217948, "activity_30": 1452.739636}, "trend_signal": 1, "fair_value": 1570.406108, "relative_strength": 13.233688, "rate_of_change": 1.258438315539644, "market_dynamics": 0.518384, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1693.251569, "high": 1703.06752, "low": 1502.822116, "close": 1546.993896, "volume": 1595300}, "trend_line": 1317.82414, "activity_lines": {"activity_5": 1632.392651, "activity_10": 1646.848866, "activity_20": 1587.786165, "activity_30": 1468.637256}, "trend_signal": 1, "fair_value": 1563.687715, "relative_strength": 9.742785, "rate_of_change": 1.3258196808788119, "market_dynamics": 0.230662, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1557.791406, "high": 1687.361943, "low": 1557.791406, "close": 1667.730103, "volume": 581300}, "trend_line": 1338.07772, "activity_lines": {"activity_5": 1629.644198, "activity_10": 1652.952608, "activity_20": 1606.184064, "activity_30": 1491.211834}, "trend_signal": 1, "fair_value": 1557.69943, "relative_strength": 16.261407, "rate_of_change": 1.536895507165323, "market_dynamics": -0.068793, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1693.251598, "high": 1710.92031, "low": 1616.68714, "close": 1629.447876, "volume": 426400}, "trend_line": 1357.938662, "activity_lines": {"activity_5": 1623.231112, "activity_10": 1650.596782, "activity_20": 1617.902441, "activity_30": 1510.009909}, "trend_signal": 1, "fair_value": 1549.229789, "relative_strength": 15.237332, "rate_of_change": 1.4842891188712135, "market_dynamics": -0.353349, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1619.631953, "high": 1876.809864, "low": 1607.852811, "close": 1840.490845, "volume": 959800}, "trend_line": 1384.278131, "activity_lines": {"activity_5": 1694.429484, "activity_10": 1684.73845, "activity_20": 1646.826779, "activity_30": 1541.142308}, "trend_signal": 1, "fair_value": 1542.376041, "relative_strength": 28.15256, "rate_of_change": 1.9396655929367748, "market_dynamics": -0.294183, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1865.030694, "high": 1865.030694, "low": 1572.515337, "close": 1600.0, "volume": 1266000}, "trend_line": 1405.546025, "activity_lines": {"activity_5": 1675.517407, "activity_10": 1669.96098, "activity_20": 1649.388274, "activity_30": 1555.059848}, "trend_signal": 1, "fair_value": 1531.18104, "relative_strength": 14.656175, "rate_of_change": 1.5363887880419076, "market_dynamics": -0.27828, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1600.000039, "high": 1725.64418, "low": 1600.000039, "close": 1663.803711, "volume": 426900}, "trend_line": 1427.566476, "activity_lines": {"activity_5": 1677.807796, "activity_10": 1666.552171, "activity_20": 1655.581673, "activity_30": 1571.721634}, "trend_signal": 1, "fair_value": 1520.175825, "relative_strength": 18.138747, "rate_of_change": 1.5666830262637514, "market_dynamics": -0.289088, "expectation": {"probability": 36.2781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1663.803694, "high": 1745.276084, "low": 1655.950972, "close": 1742.331299, "volume": 311900}, "trend_line": 1452.171792, "activity_lines": {"activity_5": 1698.486727, "activity_10": 1678.224228, "activity_20": 1666.33715, "activity_30": 1592.029042}, "trend_signal": 1, "fair_value": 1507.450563, "relative_strength": 19.079451, "rate_of_change": 1.7235846045462986, "market_dynamics": -0.199694, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1742.331242, "high": 1765.88953, "low": 1690.30678, "close": 1706.993896, "volume": 367900}, "trend_line": 1476.122713, "activity_lines": {"activity_5": 1702.41311, "activity_10": 1684.595674, "activity_20": 1670.894556, "activity_30": 1608.469178}, "trend_signal": 1, "fair_value": 1498.475902, "relative_strength": 16.42656, "rate_of_change": 1.6493173281525826, "market_dynamics": -0.399551, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1699.141092, "high": 1745.276061, "low": 1624.539923, "close": 1680.490845, "volume": 460600}, "trend_line": 1499.517397, "activity_lines": {"activity_5": 1692.335409, "activity_10": 1686.719494, "activity_20": 1673.189622, "activity_30": 1621.654218}, "trend_signal": 1, "fair_value": 1490.458722, "relative_strength": 11.054726, "rate_of_change": 1.5848739263996474, "market_dynamics": -0.517685, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1658.895661, "high": 1659.877256, "low": 1534.233134, "close": 1591.165649, "volume": 389500}, "trend_line": 1520.000014, "activity_lines": {"activity_5": 1663.149308, "activity_10": 1672.798686, "activity_20": 1667.351467, "activity_30": 1627.567009}, "trend_signal": 1, "fair_value": 1480.584992, "relative_strength": 8.414393, "rate_of_change": 1.3659472735013483, "market_dynamics": -0.637127, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1562.699397, "high": 1633.37429, "low": 1550.920209, "close": 1571.533813, "volume": 308100}, "trend_line": 1539.50104, "activity_lines": {"activity_5": 1628.008219, "activity_10": 1655.451232, "activity_20": 1659.839932, "activity_30": 1630.89177}, "trend_signal": 1, "fair_value": 1470.804629, "relative_strength": 8.620824, "rate_of_change": 1.282962225025357, "market_dynamics": -0.864194, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1584.294431, "high": 1588.220811, "low": 1444.907998, "close": 1517.546021, "volume": 670900}, "trend_line": 1555.73008, "activity_lines": {"activity_5": 1581.022526, "activity_10": 1627.841635, "activity_20": 1647.055823, "activity_30": 1629.475317}, "trend_signal": 1, "fair_value": 1460.615558, "relative_strength": 7.538395, "rate_of_change": 1.0541753190371304, "market_dynamics": -1.052592, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1541.104259, "high": 1593.128786, "low": 1490.061352, "close": 1504.785278, "volume": 634900}, "trend_line": 1571.828239, "activity_lines": {"activity_5": 1544.768937, "activity_10": 1600.642523, "activity_20": 1633.37893, "activity_30": 1626.188556}, "trend_signal": 0, "fair_value": 1454.177757, "relative_strength": 2.045909, "rate_of_change": 1.0347655552176438, "market_dynamics": -1.212539, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1384.049122, "high": 1605.889604, "low": 1348.711698, "close": 1551.901855, "volume": 1686500}, "trend_line": 1586.421285, "activity_lines": {"activity_5": 1537.701448, "activity_10": 1584.276653, "activity_20": 1624.292164, "activity_30": 1624.902983}, "trend_signal": 0, "fair_value": 1447.841564, "relative_strength": 8.614581, "rate_of_change": 0.9284122551000917, "market_dynamics": -1.060838, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1535.214725, "high": 1554.846669, "low": 1458.650347, "close": 1500.858887, "volume": 659000}, "trend_line": 1600.229057, "activity_lines": {"activity_5": 1522.192236, "activity_10": 1563.877317, "activity_20": 1610.358185, "activity_30": 1619.382828}, "trend_signal": 0, "fair_value": 1441.804491, "relative_strength": 5.794257, "rate_of_change": 0.8703723361856, "market_dynamics": -0.971983, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1473.374261, "high": 1476.319046, "low": 1386.012323, "close": 1444.907959, "volume": 552800}, "trend_line": 1613.349711, "activity_lines": {"activity_5": 1494.053166, "activity_10": 1535.10765, "activity_20": 1591.506882, "activity_30": 1609.362112}, "trend_signal": 0, "fair_value": 1434.093489, "relative_strength": -1.2808, "rate_of_change": 0.819923494240116, "market_dynamics": -0.992721, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1472.392618, "high": 1546.012341, "low": 1409.57053, "close": 1432.147217, "volume": 779300}, "trend_line": 1622.838464, "activity_lines": {"activity_5": 1470.102238, "activity_10": 1507.997772, "activity_20": 1572.692972, "activity_30": 1597.671628}, "trend_signal": 0, "fair_value": 1427.615957, "relative_strength": -4.07038, "rate_of_change": 0.588139876637066, "market_dynamics": -0.996343, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1423.31291, "high": 1629.447809, "low": 1375.214761, "close": 1627.484619, "volume": 985900}, "trend_line": 1618.355843, "activity_lines": {"activity_5": 1516.957031, "activity_10": 1522.043495, "activity_20": 1574.25417, "activity_30": 1597.97138}, "trend_signal": 0, "fair_value": 1422.465744, "relative_strength": 5.41952, "rate_of_change": -0.2762210225749173, "market_dynamics": -1.03925, "expectation": {"probability": 33.5914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1644.171808, "high": 1734.478482, "low": 1615.70555, "close": 1696.196289, "volume": 766500}, "trend_line": 1616.261772, "activity_lines": {"activity_5": 1578.535758, "activity_10": 1550.027872, "activity_20": 1582.887528, "activity_30": 1602.993345}, "trend_signal": 0, "fair_value": 1418.407362, "relative_strength": 9.266592, "rate_of_change": -0.1293949664443474, "market_dynamics": -0.751022, "expectation": {"probability": 34.5878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1666.748535, "high": 1725.644243, "low": 1663.803728, "close": 1688.343628, "volume": 389100}, "trend_line": 1618.126803, "activity_lines": {"activity_5": 1627.877303, "activity_10": 1576.298939, "activity_20": 1590.749643, "activity_30": 1607.643787}, "trend_signal": 0, "fair_value": 1415.294488, "relative_strength": 8.968256, "rate_of_change": 0.11539164214050622, "market_dynamics": -0.444531, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1707.975488, "high": 1814.969366, "low": 1707.975488, "close": 1768.834351, "volume": 639000}, "trend_line": 1625.619645, "activity_lines": {"activity_5": 1691.550106, "activity_10": 1615.437811, "activity_20": 1605.852183, "activity_30": 1617.366855}, "trend_signal": 0, "fair_value": 1412.328055, "relative_strength": 17.415249, "rate_of_change": 0.4630565408167139, "market_dynamics": -0.015479, "expectation": {"probability": 34.7672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1797.300665, "high": 1969.079735, "low": 1797.300665, "close": 1931.779175, "volume": 1144400}, "trend_line": 1637.169747, "activity_lines": {"activity_5": 1787.942757, "activity_10": 1680.615732, "activity_20": 1635.416894, "activity_30": 1637.119082}, "trend_signal": 0, "fair_value": 1410.594035, "relative_strength": 24.72219, "rate_of_change": 0.7105045780865871, "market_dynamics": 0.481921, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1920.981577, "high": 1921.963172, "low": 1813.00609, "close": 1852.269897, "volume": 899800}, "trend_line": 1648.032731, "activity_lines": {"activity_5": 1824.523519, "activity_10": 1723.805908, "activity_20": 1656.151916, "activity_30": 1650.996511}, "trend_signal": 1, "fair_value": 1408.669763, "relative_strength": 18.071028, "rate_of_change": 0.6635221558366664, "market_dynamics": 0.671242, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1869.938694, "high": 2079.018477, "low": 1838.527569, "close": 2073.128906, "volume": 1636600}, "trend_line": 1665.308805, "activity_lines": {"activity_5": 1919.738265, "activity_10": 1800.834366, "activity_20": 1696.860073, "activity_30": 1678.422071}, "trend_signal": 1, "fair_value": 1408.167517, "relative_strength": 29.85809, "rate_of_change": 1.0482846411379847, "market_dynamics": 1.083032, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2061.349698, "high": 2073.128839, "low": 1992.638062, "close": 1992.638062, "volume": 427700}, "trend_line": 1678.822099, "activity_lines": {"activity_5": 1962.993888, "activity_10": 1853.75127, "activity_20": 1728.794635, "activity_30": 1699.540088}, "trend_signal": 1, "fair_value": 1407.337199, "relative_strength": 24.144512, "rate_of_change": 0.811458749237808, "market_dynamics": 1.175804, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2022.085949, "high": 2085.889469, "low": 1983.803739, "close": 2071.165771, "volume": 635400}, "trend_line": 1690.928442, "activity_lines": {"activity_5": 2012.139119, "activity_10": 1912.004499, "activity_20": 1766.338321, "activity_30": 1724.852583}, "trend_signal": 1, "fair_value": 1406.822369, "relative_strength": 20.193329, "rate_of_change": 0.7211212556238769, "market_dynamics": 1.101789, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2046.625749, "high": 2046.625749, "low": 1815.950884, "close": 1848.343628, "volume": 1167900}, "trend_line": 1692.400838, "activity_lines": {"activity_5": 1966.854875, "activity_10": 1918.358105, "activity_20": 1780.721031, "activity_30": 1735.008401}, "trend_signal": 1, "fair_value": 1406.438724, "relative_strength": 5.475626, "rate_of_change": 0.08707618627897662, "market_dynamics": 1.042312, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1861.104289, "high": 1986.748535, "low": 1835.582816, "close": 1910.184082, "volume": 753300}, "trend_line": 1698.126811, "activity_lines": {"activity_5": 1947.746484, "activity_10": 1928.388224, "activity_20": 1800.488488, "activity_30": 1749.058933}, "trend_signal": 1, "fair_value": 1406.858599, "relative_strength": 8.92956, "rate_of_change": 0.3383343278632947, "market_dynamics": 0.791798, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1914.110501, "high": 1948.466331, "low": 1848.343628, "close": 1914.110474, "volume": 658000}, "trend_line": 1705.554216, "activity_lines": {"activity_5": 1926.085946, "activity_10": 1933.992241, "activity_20": 1819.662314, "activity_30": 1762.993363}, "trend_signal": 1, "fair_value": 1405.775426, "relative_strength": 7.234019, "rate_of_change": 0.4373881238955309, "market_dynamics": 0.694289, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1911.165656, "high": 2013.251581, "low": 1891.533764, "close": 2000.490845, "volume": 521000}, "trend_line": 1718.936629, "activity_lines": {"activity_5": 1943.820093, "activity_10": 1951.339704, "activity_20": 1845.950368, "activity_30": 1782.021532}, "trend_signal": 1, "fair_value": 1404.099811, "relative_strength": 9.041771, "rate_of_change": 0.7846372090935656, "market_dynamics": 0.564713, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2024.049056, "high": 2036.809792, "low": 1880.736219, "close": 1949.447876, "volume": 484300}, "trend_line": 1732.351762, "activity_lines": {"activity_5": 1944.016398, "activity_10": 1953.731223, "activity_20": 1865.428019, "activity_30": 1796.893226}, "trend_signal": 1, "fair_value": 1402.453999, "relative_strength": 1.279452, "rate_of_change": 0.780432086539705, "market_dynamics": 0.455329, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1932.760787, "high": 1974.969377, "low": 1887.607317, "close": 1904.294434, "volume": 396800}, "trend_line": 1740.23724, "activity_lines": {"activity_5": 1937.276083, "activity_10": 1944.629144, "activity_20": 1878.805752, "activity_30": 1807.986301}, "trend_signal": 1, "fair_value": 1401.831063, "relative_strength": -3.102733, "rate_of_change": 0.45518919269006525, "market_dynamics": 0.269591, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1902.331281, "high": 2561.963135, "low": 1876.809808, "close": 2561.963135, "volume": 2179600}, "trend_line": 1771.321082, "activity_lines": {"activity_5": 2146.028614, "activity_10": 2055.602914, "activity_20": 1952.97694, "activity_30": 1861.000875}, "trend_signal": 1, "fair_value": 1406.122395, "relative_strength": 26.313953, "rate_of_change": 1.7861841641775238, "market_dynamics": 0.549639, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2611.042875, "high": 2715.091972, "low": 2468.711619, "close": 2494.233154, "volume": 1682600}, "trend_line": 1793.112492, "activity_lines": {"activity_5": 2288.752547, "activity_10": 2141.358629, "activity_20": 2015.663473, "activity_30": 1907.640364}, "trend_signal": 1, "fair_value": 1408.979089, "relative_strength": 22.447048, "rate_of_change": 1.2302348919934574, "market_dynamics": 0.820706, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2471.656571, "high": 2611.042852, "low": 2455.950833, "close": 2537.42334, "volume": 644600}, "trend_line": 1824.359937, "activity_lines": {"activity_5": 2407.198364, "activity_10": 2227.310665, "activity_20": 2077.976066, "activity_30": 1955.660419}, "trend_signal": 1, "fair_value": 1411.470831, "relative_strength": 26.391258, "rate_of_change": 1.7426371819621436, "market_dynamics": 1.042915, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2549.202531, "high": 2775.950876, "low": 2521.717868, "close": 2747.484619, "volume": 666100}, "trend_line": 1860.482633, "activity_lines": {"activity_5": 2559.869108, "activity_10": 2341.550473, "activity_20": 2155.358473, "activity_30": 2015.21685}, "trend_signal": 1, "fair_value": 1414.98192, "relative_strength": 28.294295, "rate_of_change": 1.9800202398327569, "market_dynamics": 1.404533, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2735.705582, "high": 2759.263865, "low": 2640.490706, "close": 2722.944824, "volume": 650600}, "trend_line": 1893.169751, "activity_lines": {"activity_5": 2651.157471, "activity_10": 2439.031794, "activity_20": 2224.201011, "activity_30": 2070.859572}, "trend_signal": 1, "fair_value": 1418.084013, "relative_strength": 27.44008, "rate_of_change": 1.7569160507181054, "market_dynamics": 1.331483, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2701.349747, "high": 2701.349747, "low": 2356.809925, "close": 2396.07373, "volume": 727200}, "trend_line": 1916.139079, "activity_lines": {"activity_5": 2578.912109, "activity_10": 2461.180167, "activity_20": 2255.766313, "activity_30": 2103.30499}, "trend_signal": 1, "fair_value": 1418.757287, "relative_strength": 15.130609, "rate_of_change": 1.213273558161776, "market_dynamics": 1.06127, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2376.4417, "high": 2388.220862, "low": 2235.092141, "close": 2248.834473, "volume": 615300}, "trend_line": 1935.083866, "activity_lines": {"activity_5": 2468.646289, "activity_10": 2447.723409, "activity_20": 2269.648881, "activity_30": 2124.769209}, "trend_signal": 1, "fair_value": 1421.198691, "relative_strength": 5.96797, "rate_of_change": 0.9886958210719684, "market_dynamics": 0.779029, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2200.736317, "high": 2228.220981, "low": 1227.97542, "close": 1233.86499, "volume": 4877500}, "trend_line": 1923.173844, "activity_lines": {"activity_5": 2036.41722, "activity_10": 2243.640854, "activity_20": 2184.236078, "activity_30": 2079.529281}, "trend_signal": 1, "fair_value": 1418.499304, "relative_strength": -37.370756, "rate_of_change": -0.6154783371027304, "market_dynamics": 0.266208, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1263.312892, "high": 1506.748474, "low": 1263.312892, "close": 1495.950928, "volume": 3070600}, "trend_line": 1920.654415, "activity_lines": {"activity_5": 1778.45402, "activity_10": 2101.148939, "activity_20": 2125.948025, "activity_30": 2051.966512}, "trend_signal": 0, "fair_value": 1417.284895, "relative_strength": -25.219534, "rate_of_change": -0.1310037055599611, "market_dynamics": -0.270247, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1497.914146, "high": 1525.398809, "low": 1367.361978, "close": 1391.901855, "volume": 1277500}, "trend_line": 1916.466276, "activity_lines": {"activity_5": 1569.243376, "activity_10": 1947.98441, "activity_20": 2059.049981, "activity_30": 2017.853444}, "trend_signal": 0, "fair_value": 1415.579688, "relative_strength": -30.47261, "rate_of_change": -0.2180579164732175, "market_dynamics": -0.719379, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1427.239255, "high": 1562.699452, "low": 1427.239255, "close": 1518.527588, "volume": 878700}, "trend_line": 1916.924353, "activity_lines": {"activity_5": 1490.977506, "activity_10": 1827.158971, "activity_20": 2006.782375, "activity_30": 1992.17998}, "trend_signal": 0, "fair_value": 1415.221029, "relative_strength": -23.774807, "rate_of_change": 0.02390216857643275, "market_dynamics": -1.02555, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1511.656398, "high": 1517.545998, "low": 1457.668762, "close": 1509.693237, "volume": 592500}, "trend_line": 1915.517399, "activity_lines": {"activity_5": 1468.26993, "activity_10": 1723.698841, "activity_20": 1955.262651, "activity_30": 1965.907005}, "trend_signal": 0, "fair_value": 1414.107296, "relative_strength": -24.961914, "rate_of_change": -0.07339642786624045, "market_dynamics": -1.111508, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1519.509255, "high": 1582.331343, "low": 1475.337389, "close": 1549.938721, "volume": 724900}, "trend_line": 1917.153394, "activity_lines": {"activity_5": 1508.253597, "activity_10": 1645.456798, "activity_20": 1910.258858, "activity_30": 1942.321284}, "trend_signal": 0, "fair_value": 1413.490653, "relative_strength": -22.413412, "rate_of_change": 0.08540747272010898, "market_dynamics": -1.145064, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1547.975465, "high": 1671.656405, "low": 1536.196329, "close": 1661.840454, "volume": 754200}, "trend_line": 1924.384477, "activity_lines": {"activity_5": 1564.46626, "activity_10": 1605.51479, "activity_20": 1878.020464, "activity_30": 1925.849481}, "trend_signal": 0, "fair_value": 1413.327054, "relative_strength": -16.278528, "rate_of_change": 0.37717811327099926, "market_dynamics": -1.041316, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1663.80368, "high": 1797.300676, "low": 1656.932514, "close": 1770.797607, "volume": 771900}, "trend_line": 1935.672823, "activity_lines": {"activity_5": 1645.938672, "activity_10": 1605.122159, "activity_20": 1858.108111, "activity_30": 1915.940651}, "trend_signal": 0, "fair_value": 1413.402561, "relative_strength": -11.128225, "rate_of_change": 0.5865951495097227, "market_dynamics": -0.98403, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1750.184115, "high": 1765.889604, "low": 1678.527606, "close": 1716.809814, "volume": 607600}, "trend_line": 1938.65033, "activity_lines": {"activity_5": 1684.155436, "activity_10": 1612.225333, "activity_20": 1833.423329, "activity_30": 1901.820457}, "trend_signal": 0, "fair_value": 1413.389976, "relative_strength": -13.92069, "rate_of_change": 0.153822844678118, "market_dynamics": -0.911664, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1714.846647, "high": 1742.331293, "low": 1683.435575, "close": 1712.883423, "volume": 335600}, "trend_line": 1939.206567, "activity_lines": {"activity_5": 1707.844588, "activity_10": 1630.96487, "activity_20": 1809.285436, "activity_30": 1887.25485}, "trend_signal": 0, "fair_value": 1413.037609, "relative_strength": -13.286427, "rate_of_change": 0.028691971491321494, "market_dynamics": -0.875483, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1704.049128, "high": 1713.865096, "low": 1599.018361, "close": 1605.889526, "volume": 491500}, "trend_line": 1936.458097, "activity_lines": {"activity_5": 1682.323095, "activity_10": 1639.995536, "activity_20": 1775.915871, "activity_30": 1865.750525}, "trend_signal": 0, "fair_value": 1411.313524, "relative_strength": -20.375945, "rate_of_change": -0.14173167762379993, "market_dynamics": -0.900674, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1618.650259, "high": 1913.128799, "low": 1520.490752, "close": 1886.625732, "volume": 1490200}, "trend_line": 1940.384477, "activity_lines": {"activity_5": 1746.650285, "activity_10": 1693.305067, "activity_20": 1771.162142, "activity_30": 1862.535533}, "trend_signal": 0, "fair_value": 1412.68524, "relative_strength": -9.286658, "rate_of_change": 0.20276090694050833, "market_dynamics": -0.741633, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1884.662609, "high": 1941.595125, "low": 1802.208596, "close": 1880.736206, "volume": 1221700}, "trend_line": 1938.683044, "activity_lines": {"activity_5": 1794.028613, "activity_10": 1738.440596, "activity_20": 1766.146659, "activity_30": 1858.687258}, "trend_signal": 0, "fair_value": 1414.667307, "relative_strength": -10.054723, "rate_of_change": -0.087685354122731, "market_dynamics": -0.51298, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1951.411028, "high": 2205.644154, "low": 1946.503052, "close": 2067.239258, "volume": 972500}, "trend_line": 1945.84869, "activity_lines": {"activity_5": 1896.245386, "activity_10": 1808.597874, "activity_20": 1779.005553, "activity_30": 1866.981207}, "trend_signal": 0, "fair_value": 1418.939762, "relative_strength": 1.502825, "rate_of_change": 0.36961410593530336, "market_dynamics": -0.175143, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2052.51538, "high": 2069.202497, "low": 1922.944767, "close": 1963.190186, "volume": 563400}, "trend_line": 1942.184066, "activity_lines": {"activity_5": 1940.417171, "activity_10": 1849.860562, "activity_20": 1784.31084, "activity_30": 1868.100013}, "trend_signal": 0, "fair_value": 1422.457145, "relative_strength": 2.479551, "rate_of_change": -0.18833036807193898, "market_dynamics": 0.213057, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1964.171808, "high": 1969.079783, "low": 1692.269897, "close": 1692.269897, "volume": 648300}, "trend_line": 1932.171794, "activity_lines": {"activity_5": 1877.595076, "activity_10": 1833.619618, "activity_20": 1766.342971, "activity_30": 1851.976519}, "trend_signal": 0, "fair_value": 1424.307073, "relative_strength": -7.216253, "rate_of_change": -0.5155161230737818, "market_dynamics": 0.330694, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1539.141074, "high": 1754.110388, "low": 1314.355802, "close": 1713.86499, "volume": 1482500}, "trend_line": 1920.261768, "activity_lines": {"activity_5": 1816.212655, "activity_10": 1818.717214, "activity_20": 1754.456317, "activity_30": 1837.892209}, "trend_signal": 0, "fair_value": 1426.333186, "relative_strength": -3.375394, "rate_of_change": -0.6164061620702872, "market_dynamics": 0.486327, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1736.441712, "high": 1868.957064, "low": 1714.84662, "close": 1837.546021, "volume": 415200}, "trend_line": 1919.901847, "activity_lines": {"activity_5": 1807.574626, "activity_10": 1825.35637, "activity_20": 1759.270808, "activity_30": 1832.555709}, "trend_signal": 0, "fair_value": 1430.284736, "relative_strength": -4.576219, "rate_of_change": -0.018743329997912332, "market_dynamics": 0.411984, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1844.417219, "high": 2011.288357, "low": 1802.20863, "close": 1977.914185, "volume": 475600}, "trend_line": 1922.159517, "activity_lines": {"activity_5": 1848.605331, "activity_10": 1856.303403, "activity_20": 1781.669879, "activity_30": 1836.29844}, "trend_signal": 0, "fair_value": 1434.33067, "relative_strength": 1.946529, "rate_of_change": 0.11759299067958873, "market_dynamics": 0.356332, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2026.99393, "high": 2156.564542, "low": 1993.619748, "close": 2146.748535, "volume": 1094900}, "trend_line": 1929.914119, "activity_lines": {"activity_5": 1951.869157, "activity_10": 1913.200238, "activity_20": 1822.139649, "activity_30": 1850.788054}, "trend_signal": 0, "fair_value": 1439.716859, "relative_strength": 9.741848, "rate_of_change": 0.40343176158984606, "market_dynamics": 0.554404, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2178.159624, "high": 2233.128923, "low": 1978.895686, "close": 2071.165771, "volume": 1172000}, "trend_line": 1932.26995, "activity_lines": {"activity_5": 2017.701505, "activity_10": 1948.466295, "activity_20": 1855.897184, "activity_30": 1859.901064}, "trend_signal": 0, "fair_value": 1444.0019, "relative_strength": 12.247937, "rate_of_change": 0.12206921421046302, "market_dynamics": 0.602511, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2010.306796, "high": 2102.576799, "low": 1935.705523, "close": 2076.07373, "volume": 731400}, "trend_line": 1936.490812, "activity_lines": {"activity_5": 2059.910115, "activity_10": 1976.165141, "activity_20": 1886.134996, "activity_30": 1869.178727}, "trend_signal": 0, "fair_value": 1448.318402, "relative_strength": 11.647589, "rate_of_change": 0.21844059625312173, "market_dynamics": 0.700846, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2059.386509, "high": 2171.288252, "low": 1901.349699, "close": 2165.398682, "volume": 587700}, "trend_line": 1945.194287, "activity_lines": {"activity_5": 2107.74646, "activity_10": 2016.660378, "activity_20": 1922.117458, "activity_30": 1883.946977}, "trend_signal": 0, "fair_value": 1453.087947, "relative_strength": 12.572317, "rate_of_change": 0.4494457162443808, "market_dynamics": 0.779415, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2182.085847, "high": 2186.012227, "low": 2062.331387, "close": 2088.834473, "volume": 453500}, "trend_line": 1929.423332, "activity_lines": {"activity_5": 2108.204557, "activity_10": 2038.059169, "activity_20": 1947.124772, "activity_30": 1893.214086}, "trend_signal": 0, "fair_value": 1458.021092, "relative_strength": 2.730442, "rate_of_change": -0.8107650277095411, "market_dynamics": 0.641677, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2039.754627, "high": 2117.300603, "low": 1978.895704, "close": 2036.809814, "volume": 634900}, "trend_line": 1914.175887, "activity_lines": {"activity_5": 2083.926416, "activity_10": 2049.60629, "activity_20": 1964.461609, "activity_30": 1900.142246}, "trend_signal": 0, "fair_value": 1462.840976, "relative_strength": 3.12145, "rate_of_change": -0.7902591798863956, "market_dynamics": 0.546399, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2053.496898, "high": 2059.386468, "low": 1929.815929, "close": 1933.74231, "volume": 443800}, "trend_line": 1894.053186, "activity_lines": {"activity_5": 2032.621688, "activity_10": 2041.075326, "activity_20": 1969.472414, "activity_30": 1901.404596}, "trend_signal": 1, "fair_value": 1467.157477, "relative_strength": -4.576097, "rate_of_change": -1.051246185716893, "market_dynamics": 0.360764, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1933.742365, "high": 1943.558316, "low": 1688.343601, "close": 1801.227051, "volume": 981200}, "trend_line": 1862.511267, "activity_lines": {"activity_5": 1946.306771, "activity_10": 2004.060272, "activity_20": 1960.035083, "activity_30": 1895.415813}, "trend_signal": 1, "fair_value": 1470.184062, "relative_strength": -9.575478, "rate_of_change": -1.6653132675018771, "market_dynamics": 0.134834, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1806.134924, "high": 1822.82204, "low": 1622.576749, "close": 1632.3927, "volume": 777600}, "trend_line": 1826.15953, "activity_lines": {"activity_5": 1822.036849, "activity_10": 1934.759661, "activity_20": 1933.854544, "activity_30": 1880.569454}, "trend_signal": 0, "fair_value": 1472.329729, "relative_strength": -15.572485, "rate_of_change": -1.9517593071290764, "market_dynamics": -0.217154, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1632.392705, "high": 1747.239319, "low": 1632.392705, "close": 1727.607422, "volume": 423000}, "trend_line": 1803.877319, "activity_lines": {"activity_5": 1765.0389, "activity_10": 1886.500879, "activity_20": 1917.401145, "activity_30": 1874.211253}, "trend_signal": 0, "fair_value": 1474.884394, "relative_strength": -10.981986, "rate_of_change": -1.2201678240016611, "market_dynamics": -0.589948, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1737.423368, "high": 1773.742365, "low": 1676.564448, "close": 1771.779175, "volume": 365200}, "trend_line": 1787.975476, "activity_lines": {"activity_5": 1746.846672, "activity_10": 1850.824356, "activity_20": 1905.103162, "activity_30": 1872.140405}, "trend_signal": 0, "fair_value": 1478.150085, "relative_strength": -12.0788, "rate_of_change": -0.8815368336032541, "market_dynamics": -0.74511, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1771.779181, "high": 1862.085921, "low": 1757.055194, "close": 1795.337402, "volume": 414900}, "trend_line": 1806.691223, "activity_lines": {"activity_5": 1754.175895, "activity_10": 1826.248773, "activity_20": 1894.768363, "activity_30": 1872.615368}, "trend_signal": 0, "fair_value": 1481.629714, "relative_strength": -8.864251, "rate_of_change": 1.04675635942559, "market_dynamics": -0.872931, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1776.687111, "high": 1835.582897, "low": 1757.05521, "close": 1796.319092, "volume": 378300}, "trend_line": 1816.703495, "activity_lines": {"activity_5": 1771.059342, "activity_10": 1806.866739, "activity_20": 1883.624927, "activity_30": 1871.946198}, "trend_signal": 0, "fair_value": 1485.839247, "relative_strength": -7.836731, "rate_of_change": 0.5541772646337774, "market_dynamics": -0.830361, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1804.171797, "high": 1818.895752, "low": 1695.214717, "close": 1710.920288, "volume": 470600}, "trend_line": 1827.337443, "activity_lines": {"activity_5": 1759.803719, "activity_10": 1777.044098, "activity_20": 1864.778302, "activity_30": 1865.121475}, "trend_signal": 0, "fair_value": 1488.840663, "relative_strength": -11.853534, "rate_of_change": 0.5853430694258625, "market_dynamics": -0.822861, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1712.883399, "high": 1716.809779, "low": 1623.558273, "close": 1683.435547, "volume": 593400}, "trend_line": 1832.834375, "activity_lines": {"activity_5": 1734.151343, "activity_10": 1750.487476, "activity_20": 1844.122731, "activity_30": 1855.837482}, "trend_signal": 0, "fair_value": 1490.6025, "relative_strength": -14.852303, "rate_of_change": 0.30081647049137905, "market_dynamics": -0.874172, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1682.453952, "high": 1716.809779, "low": 1518.527562, "close": 1618.650269, "volume": 842800}, "trend_line": 1836.466276, "activity_lines": {"activity_5": 1689.848666, "activity_10": 1719.522601, "activity_20": 1819.124769, "activity_30": 1842.019153}, "trend_signal": 0, "fair_value": 1492.527936, "relative_strength": -18.370102, "rate_of_change": 0.1981576213071734, "market_dynamics": -0.884914, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1641.22704, "high": 1653.006181, "low": 1503.803694, "close": 1508.71167, "volume": 499200}, "trend_line": 1835.092041, "activity_lines": {"activity_5": 1619.108382, "activity_10": 1676.171791, "activity_20": 1785.297131, "activity_30": 1820.873694}, "trend_signal": 0, "fair_value": 1494.151344, "relative_strength": -21.899422, "rate_of_change": -0.07483039672218836, "market_dynamics": -1.007706, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1507.73013, "high": 1534.233182, "low": 1487.116545, "close": 1518.527588, "volume": 709000}, "trend_line": 1830.314945, "activity_lines": {"activity_5": 1570.748454, "activity_10": 1642.333523, "activity_20": 1753.27843, "activity_30": 1800.450181}, "trend_signal": 0, "fair_value": 1495.749581, "relative_strength": -23.760838, "rate_of_change": -0.26031914984475857, "market_dynamics": -1.045516, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1526.380319, "high": 1546.01222, "low": 1494.969277, "close": 1497.914063, "volume": 135500}, "trend_line": 1821.218827, "activity_lines": {"activity_5": 1534.036784, "activity_10": 1609.887332, "activity_20": 1720.226713, "activity_30": 1779.004963}, "trend_signal": 0, "fair_value": 1496.919945, "relative_strength": -23.407044, "rate_of_change": -0.49697009931807995, "market_dynamics": -1.175296, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1500.858886, "high": 1529.325143, "low": 1436.073577, "close": 1440.0, "volume": 641100}, "trend_line": 1811.991834, "activity_lines": {"activity_5": 1492.220842, "activity_10": 1569.356377, "activity_20": 1683.276667, "activity_30": 1754.4102}, "trend_signal": 0, "fair_value": 1498.247615, "relative_strength": -24.408668, "rate_of_change": -0.506638349176257, "market_dynamics": -1.304336, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1438.036832, "high": 1461.595115, "low": 1153.374279, "close": 1296.687134, "volume": 2189500}, "trend_line": 1798.118624, "activity_lines": {"activity_5": 1418.86298, "activity_10": 1507.997763, "activity_20": 1635.239272, "activity_30": 1721.164735}, "trend_signal": 0, "fair_value": 1499.380225, "relative_strength": -30.135157, "rate_of_change": -0.7656331413687801, "market_dynamics": -1.255261, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1308.466303, "high": 1360.490795, "low": 1267.239265, "close": 1301.595093, "volume": 903800}, "trend_line": 1787.975476, "activity_lines": {"activity_5": 1368.605314, "activity_10": 1456.169543, "activity_20": 1591.717213, "activity_30": 1689.130959}, "trend_signal": 0, "fair_value": 1500.858909, "relative_strength": -31.905593, "rate_of_change": -0.564097822280266, "market_dynamics": -1.268059, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1324.171791, "high": 1339.877313, "low": 1286.871139, "close": 1319.263794, "volume": 401800}, "trend_line": 1769.063412, "activity_lines": {"activity_5": 1338.044987, "activity_10": 1416.530946, "activity_20": 1553.54251, "activity_30": 1658.891496}, "trend_signal": 0, "fair_value": 1502.10478, "relative_strength": -29.801495, "rate_of_change": -1.0577362080105008, "market_dynamics": -1.18435, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1293.74228, "high": 1342.822059, "low": 1268.220809, "close": 1296.687134, "volume": 375900}, "trend_line": 1749.595109, "activity_lines": {"activity_5": 1313.24336, "activity_10": 1381.461235, "activity_20": 1516.821506, "activity_30": 1628.415607}, "trend_signal": 0, "fair_value": 1502.979407, "relative_strength": -29.007999, "rate_of_change": -1.1004864420315013, "market_dynamics": -1.228711, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1285.889528, "high": 1355.582875, "low": 1237.791454, "close": 1330.061401, "volume": 470300}, "trend_line": 1725.022514, "activity_lines": {"activity_5": 1312.981616, "activity_10": 1359.991085, "activity_20": 1487.415725, "activity_30": 1601.348916}, "trend_signal": 0, "fair_value": 1504.778998, "relative_strength": -27.36016, "rate_of_change": -1.404473233469704, "market_dynamics": -1.303157, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1340.858948, "high": 1391.9019, "low": 1311.41105, "close": 1337.914063, "volume": 387300}, "trend_line": 1704.179976, "activity_lines": {"activity_5": 1322.666667, "activity_10": 1346.373675, "activity_20": 1462.371022, "activity_30": 1576.374177}, "trend_signal": 0, "fair_value": 1507.195232, "relative_strength": -25.796091, "rate_of_change": -1.2082473029102798, "market_dynamics": -1.367573, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1326.134968, "high": 1431.165643, "low": 1318.282207, "close": 1356.564453, "volume": 337000}, "trend_line": 1692.989795, "activity_lines": {"activity_5": 1335.820052, "activity_10": 1341.25154, "activity_20": 1442.430621, "activity_30": 1553.947369}, "trend_signal": 0, "fair_value": 1509.756188, "relative_strength": -20.568951, "rate_of_change": -0.6566314096862701, "market_dynamics": -1.381656, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1370.306779, "high": 1384.049111, "low": 1276.073608, "close": 1276.073608, "volume": 263800}, "trend_line": 1678.396749, "activity_lines": {"activity_5": 1318.478532, "activity_10": 1324.26102, "activity_20": 1417.572892, "activity_30": 1527.049551}, "trend_signal": 0, "fair_value": 1512.002531, "relative_strength": -23.838229, "rate_of_change": -0.8619689287613195, "market_dynamics": -1.338171, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1281.963169, "high": 1338.895679, "low": 1261.349726, "close": 1336.932495, "volume": 392500}, "trend_line": 1661.709631, "activity_lines": {"activity_5": 1324.302653, "activity_10": 1322.744005, "activity_20": 1401.011977, "activity_30": 1505.019599}, "trend_signal": 0, "fair_value": 1514.160781, "relative_strength": -19.559497, "rate_of_change": -0.9942296426600177, "market_dynamics": -1.08349, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1337.914174, "high": 1344.78534, "low": 1298.650308, "close": 1301.595093, "volume": 207800}, "trend_line": 1639.165662, "activity_lines": {"activity_5": 1315.664616, "activity_10": 1317.728946, "activity_20": 1382.49255, "activity_30": 1481.786403}, "trend_signal": 0, "fair_value": 1515.746435, "relative_strength": -21.889257, "rate_of_change": -1.356673186423858, "market_dynamics": -0.79868, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1301.595154, "high": 1339.877258, "low": 1287.852728, "close": 1293.74231, "volume": 236200}, "trend_line": 1610.732121, "activity_lines": {"activity_5": 1306.306738, "activity_10": 1313.802561, "activity_20": 1365.253868, "activity_30": 1459.501025}, "trend_signal": 0, "fair_value": 1517.011182, "relative_strength": -20.063034, "rate_of_change": -1.7346349828550827, "market_dynamics": -0.509558, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1276.073618, "high": 1276.073618, "low": 1104.294463, "close": 1146.503052, "volume": 854600}, "trend_line": 1579.91003, "activity_lines": {"activity_5": 1250.813892, "activity_10": 1283.158945, "activity_20": 1336.268766, "activity_30": 1429.550763}, "trend_signal": 0, "fair_value": 1517.432764, "relative_strength": -21.200796, "rate_of_change": -1.9135454367709848, "market_dynamics": -0.265122, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 955.092009, "high": 1190.67491, "low": 944.294463, "close": 1173.987793, "volume": 713800}, "trend_line": 1549.840499, "activity_lines": {"activity_5": 1218.486719, "activity_10": 1260.332409, "activity_20": 1312.990945, "activity_30": 1403.362232}, "trend_signal": 0, "fair_value": 1517.470518, "relative_strength": -18.040286, "rate_of_change": -1.9032432498703802, "market_dynamics": -0.212066, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1203.435574, "high": 1213.251525, "low": 1101.349731, "close": 1167.116577, "volume": 1078000}, "trend_line": 1516.564429, "activity_lines": {"activity_5": 1190.674862, "activity_10": 1238.897943, "activity_20": 1292.022206, "activity_30": 1378.670366}, "trend_signal": 0, "fair_value": 1518.496159, "relative_strength": -21.216882, "rate_of_change": -2.147064167020447, "market_dynamics": -0.112483, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1157.300605, "high": 1201.472452, "low": 1152.392629, "close": 1180.858887, "volume": 343500}, "trend_line": 1486.298576, "activity_lines": {"activity_5": 1178.764836, "activity_10": 1222.317907, "activity_20": 1274.951799, "activity_30": 1357.011944}, "trend_signal": 0, "fair_value": 1519.672815, "relative_strength": -22.243834, "rate_of_change": -1.9956852753006318, "market_dynamics": -0.093164, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1189.693243, "high": 1245.644164, "low": 1187.730053, "close": 1224.049072, "volume": 262500}, "trend_line": 1459.206551, "activity_lines": {"activity_5": 1189.300618, "activity_10": 1216.303405, "activity_20": 1264.387966, "activity_30": 1340.092621}, "trend_signal": 0, "fair_value": 1521.384314, "relative_strength": -21.74963, "rate_of_change": -1.8227848318950368, "market_dynamics": 0.019757, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1216.196283, "high": 1237.791403, "low": 1188.711632, "close": 1224.049072, "volume": 190000}, "trend_line": 1435.55011, "activity_lines": {"activity_5": 1204.482617, "activity_10": 1212.359175, "activity_20": 1255.703185, "activity_30": 1324.92117}, "trend_signal": 0, "fair_value": 1522.724568, "relative_strength": -22.90582, "rate_of_change": -1.6211852245172718, "market_dynamics": 0.087524, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1231.901855, "high": 1234.846652, "low": 1193.619695, "close": 1212.269897, "volume": 248000}, "trend_line": 1415.918205, "activity_lines": {"activity_5": 1210.568489, "activity_10": 1208.682648, "activity_20": 1247.252115, "activity_30": 1310.515995}, "trend_signal": 0, "fair_value": 1524.209545, "relative_strength": -23.918661, "rate_of_change": -1.3675527495170448, "market_dynamics": 0.104593, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1202.453973, "high": 1206.380354, "low": 1139.631914, "close": 1155.337402, "volume": 337700}, "trend_line": 1400.016362, "activity_lines": {"activity_5": 1195.124723, "activity_10": 1195.814826, "activity_20": 1234.837273, "activity_30": 1293.704331}, "trend_signal": 0, "fair_value": 1525.285524, "relative_strength": -26.030287, "rate_of_change": -1.1230763856164891, "market_dynamics": 0.058306, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1157.300659, "high": 1330.061396, "low": 1152.392684, "close": 1280.0, "volume": 742400}, "trend_line": 1385.096114, "activity_lines": {"activity_5": 1222.020434, "activity_10": 1208.914659, "activity_20": 1235.926376, "activity_30": 1285.96134}, "trend_signal": 0, "fair_value": 1526.506226, "relative_strength": -19.436908, "rate_of_change": -1.0657195447834436, "market_dynamics": 0.33758, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1276.073619, "high": 1308.466208, "low": 1244.662554, "close": 1280.981567, "volume": 318400}, "trend_line": 1368.736194, "activity_lines": {"activity_5": 1242.633927, "activity_10": 1222.585598, "activity_20": 1237.870866, "activity_30": 1279.244272}, "trend_signal": 0, "fair_value": 1527.613666, "relative_strength": -18.454205, "rate_of_change": -1.1811396938191017, "market_dynamics": 0.559638, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1287.852784, "high": 1340.858942, "low": 1254.478499, "close": 1259.386475, "volume": 460900}, "trend_line": 1350.871163, "activity_lines": {"activity_5": 1252.253556, "activity_10": 1232.562169, "activity_20": 1237.83347, "activity_30": 1272.189452}, "trend_signal": 0, "fair_value": 1529.495057, "relative_strength": -19.618775, "rate_of_change": -1.305220909501283, "market_dynamics": 0.808023, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1271.165699, "high": 1333.987715, "low": 1242.699441, "close": 1328.098145, "volume": 388000}, "trend_line": 1335.263798, "activity_lines": {"activity_5": 1282.421249, "activity_10": 1252.979346, "activity_20": 1244.541035, "activity_30": 1270.720225}, "trend_signal": 0, "fair_value": 1530.734635, "relative_strength": -16.107458, "rate_of_change": -1.1553555533260036, "market_dynamics": 1.197124, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1324.171753, "high": 1410.552179, "low": 1290.79752, "close": 1365.398804, "volume": 473300}, "trend_line": 1323.746415, "activity_lines": {"activity_5": 1317.300611, "activity_10": 1277.376454, "activity_20": 1254.758976, "activity_30": 1272.664419}, "trend_signal": 0, "fair_value": 1532.062306, "relative_strength": -17.251876, "rate_of_change": -0.8625548762162937, "market_dynamics": 1.257197, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1379.141147, "high": 1396.809859, "low": 1296.687128, "close": 1305.521484, "volume": 333000}, "trend_line": 1311.14928, "activity_lines": {"activity_5": 1318.216773, "activity_10": 1287.281645, "activity_20": 1258.947117, "activity_30": 1271.488616}, "trend_signal": 0, "fair_value": 1532.71041, "relative_strength": -19.704624, "rate_of_change": -0.951627506390639, "market_dynamics": 1.289666, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1313.374268, "high": 1357.546031, "low": 1303.5583, "close": 1339.877319, "volume": 261200}, "trend_line": 1301.856848, "activity_lines": {"activity_5": 1328.883447, "activity_10": 1301.166759, "activity_20": 1266.524098, "activity_30": 1273.342038}, "trend_signal": 0, "fair_value": 1534.031788, "relative_strength": -16.626087, "rate_of_change": -0.7087241812770693, "market_dynamics": 1.3097, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1330.061328, "high": 1487.116554, "low": 1297.668669, "close": 1399.754639, "volume": 1123500}, "trend_line": 1298.224947, "activity_lines": {"activity_5": 1355.582845, "activity_10": 1323.83269, "activity_20": 1279.794333, "activity_30": 1279.658025}, "trend_signal": 0, "fair_value": 1534.81203, "relative_strength": -12.766513, "rate_of_change": -0.27897852252953476, "market_dynamics": 1.414384, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1404.662569, "high": 1446.871158, "low": 1356.564437, "close": 1383.067505, "volume": 420500}, "trend_line": 1293.709611, "activity_lines": {"activity_5": 1367.361987, "activity_10": 1340.269951, "activity_20": 1291.269649, "activity_30": 1285.131738}, "trend_signal": 0, "fair_value": 1536.007563, "relative_strength": -16.462516, "rate_of_change": -0.34780844494123975, "market_dynamics": 1.406252, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1379.141097, "high": 1395.828213, "low": 1311.411045, "close": 1387.975464, "volume": 495300}, "trend_line": 1290.044991, "activity_lines": {"activity_5": 1377.112492, "activity_10": 1354.494156, "activity_20": 1302.702895, "activity_30": 1291.213406}, "trend_signal": 1, "fair_value": 1537.026911, "relative_strength": -14.275835, "rate_of_change": -0.2832644952809285, "market_dynamics": 1.510246, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1358.527612, "high": 1457.66874, "low": 1358.527612, "close": 1439.018433, "volume": 354800}, "trend_line": 1290.012272, "activity_lines": {"activity_5": 1402.372209, "activity_10": 1373.769119, "activity_20": 1318.754315, "activity_30": 1300.824596}, "trend_signal": 1, "fair_value": 1538.76358, "relative_strength": -12.678334, "rate_of_change": -0.0025362681323757644, "market_dynamics": 1.577091, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1446.871188, "high": 1490.06135, "low": 1420.36812, "close": 1461.595093, "volume": 363800}, "trend_line": 1295.509204, "activity_lines": {"activity_5": 1426.257683, "activity_10": 1394.257684, "activity_20": 1336.301496, "activity_30": 1311.894455}, "trend_signal": 1, "fair_value": 1540.09125, "relative_strength": -13.880612, "rate_of_change": 0.42611470598475176, "market_dynamics": 1.503059, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1454.723971, "high": 1506.748485, "low": 1448.834401, "close": 1462.57666, "volume": 490900}, "trend_line": 1300.875256, "activity_lines": {"activity_5": 1442.355827, "activity_10": 1411.640834, "activity_20": 1353.14286, "activity_30": 1322.673001}, "trend_signal": 1, "fair_value": 1541.368582, "relative_strength": -11.567014, "rate_of_change": 0.4142040815635982, "market_dynamics": 1.530114, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1481.226968, "high": 1508.71163, "low": 1442.944802, "close": 1487.116577, "volume": 319300}, "trend_line": 1306.470349, "activity_lines": {"activity_5": 1462.445809, "activity_10": 1429.79142, "activity_20": 1370.816247, "activity_30": 1334.68857}, "trend_signal": 1, "fair_value": 1543.275142, "relative_strength": -9.330572, "rate_of_change": 0.43010219267326166, "market_dynamics": 1.505271, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1486.134942, "high": 1490.061322, "low": 1439.99999, "close": 1449.815918, "volume": 339300}, "trend_line": 1311.574642, "activity_lines": {"activity_5": 1463.165633, "activity_10": 1438.268823, "activity_20": 1383.446101, "activity_30": 1343.936671}, "trend_signal": 1, "fair_value": 1545.301255, "relative_strength": -11.189294, "rate_of_change": 0.3906933673547993, "market_dynamics": 1.467052, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1450.797563, "high": 1482.208606, "low": 1418.404875, "close": 1433.128784, "volume": 397700}, "trend_line": 1315.010221, "activity_lines": {"activity_5": 1454.200382, "activity_10": 1442.177346, "activity_20": 1393.140516, "activity_30": 1351.778874}, "trend_signal": 1, "fair_value": 1547.11343, "relative_strength": -14.570909, "rate_of_change": 0.26194307895135116, "market_dynamics": 1.372099, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1434.110379, "high": 1442.944735, "low": 1384.049128, "close": 1403.68103, "volume": 232800}, "trend_line": 1317.202454, "activity_lines": {"activity_5": 1435.811857, "activity_10": 1438.411599, "activity_20": 1398.829099, "activity_30": 1357.499571}, "trend_signal": 1, "fair_value": 1549.095498, "relative_strength": -15.706986, "rate_of_change": 0.1667084380783674, "market_dynamics": 1.103448, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1398.772988, "high": 1417.423295, "low": 1377.177934, "close": 1394.84668, "volume": 165200}, "trend_line": 1318.478528, "activity_lines": {"activity_5": 1418.339486, "activity_10": 1431.879539, "activity_20": 1402.820924, "activity_30": 1362.508876}, "trend_signal": 1, "fair_value": 1550.86992, "relative_strength": -15.859104, "rate_of_change": 0.09687759054236532, "market_dynamics": 0.75743, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1394.846618, "high": 1405.644164, "low": 1277.055281, "close": 1285.889526, "volume": 410000}, "trend_line": 1318.805725, "activity_lines": {"activity_5": 1369.063395, "activity_10": 1405.626323, "activity_20": 1395.622556, "activity_30": 1360.40636}, "trend_signal": 1, "fair_value": 1551.637577, "relative_strength": -22.125286, "rate_of_change": 0.02481625548321723, "market_dynamics": 0.252932, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1324.171848, "high": 1327.116633, "low": 1274.110485, "close": 1278.036865, "volume": 247200}, "trend_line": 1316.842537, "activity_lines": {"activity_5": 1330.584888, "activity_10": 1379.712222, "activity_20": 1387.325745, "activity_30": 1357.776111}, "trend_signal": 1, "fair_value": 1552.663218, "relative_strength": -25.449662, "rate_of_change": -0.14886104623180535, "market_dynamics": -0.238024, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1258.404963, "high": 1546.012324, "low": 1220.122753, "close": 1511.656494, "volume": 1472200}, "trend_line": 1323.844584, "activity_lines": {"activity_5": 1381.431527, "activity_10": 1398.273302, "activity_20": 1400.69414, "activity_30": 1370.344753}, "trend_signal": 1, "fair_value": 1554.487978, "relative_strength": -10.183757, "rate_of_change": 0.5317300135179296, "market_dynamics": -0.190403, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1609.816018, "high": 1745.27605, "low": 1583.312835, "close": 1661.840454, "volume": 1302100}, "trend_line": 1336.114522, "activity_lines": {"activity_5": 1477.104305, "activity_10": 1442.819864, "activity_20": 1427.262643, "activity_30": 1392.150938}, "trend_signal": 1, "fair_value": 1557.332086, "relative_strength": -4.213621, "rate_of_change": 0.9268412733862225, "market_dynamics": 0.075042, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1688.343606, "high": 1722.699435, "low": 1568.588924, "close": 1597.055176, "volume": 804000}, "trend_line": 1351.132926, "activity_lines": {"activity_5": 1533.971362, "activity_10": 1471.94646, "activity_20": 1445.847506, "activity_30": 1408.985819}, "trend_signal": 1, "fair_value": 1560.006303, "relative_strength": -12.700831, "rate_of_change": 1.1240356835220386, "market_dynamics": 0.458142, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1600.981612, "high": 1630.429465, "low": 1557.791378, "close": 1609.815918, "volume": 487900}, "trend_line": 1365.660531, "activity_lines": {"activity_5": 1581.611434, "activity_10": 1500.948127, "activity_20": 1464.039731, "activity_30": 1425.675045}, "trend_signal": 1, "fair_value": 1562.630182, "relative_strength": -7.613217, "rate_of_change": 1.0752165623710064, "market_dynamics": 0.847688, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1624.539855, "high": 1624.539855, "low": 1429.202493, "close": 1442.944824, "volume": 944100}, "trend_line": 1374.854805, "activity_lines": {"activity_5": 1552.032715, "activity_10": 1497.378698, "activity_20": 1464.997958, "activity_30": 1430.661128}, "trend_signal": 1, "fair_value": 1564.398312, "relative_strength": -16.529355, "rate_of_change": 0.6732473986977918, "market_dynamics": 0.723776, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1471.411056, "high": 1487.116577, "low": 1391.901846, "close": 1431.165649, "volume": 611000}, "trend_line": 1383.198364, "activity_lines": {"activity_5": 1507.53374, "activity_10": 1491.792529, "activity_20": 1464.465092, "activity_30": 1434.294086}, "trend_signal": 1, "fair_value": 1566.29858, "relative_strength": -13.381179, "rate_of_change": 0.6068683740026017, "market_dynamics": 0.405167, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1442.94478, "high": 1529.325129, "low": 1426.257664, "close": 1527.361938, "volume": 441500}, "trend_line": 1393.308793, "activity_lines": {"activity_5": 1500.466251, "activity_10": 1503.732289, "activity_20": 1472.495472, "activity_30": 1443.594961}, "trend_signal": 1, "fair_value": 1568.758859, "relative_strength": -9.819541, "rate_of_change": 0.7309457025933729, "market_dynamics": 0.213276, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1527.361988, "high": 1527.361988, "low": 1442.944808, "close": 1482.208618, "volume": 437300}, "trend_line": 1401.914111, "activity_lines": {"activity_5": 1487.31289, "activity_10": 1505.21361, "activity_20": 1475.332751, "activity_30": 1449.330434}, "trend_signal": 1, "fair_value": 1571.105878, "relative_strength": -12.211264, "rate_of_change": 0.6176174329217863, "market_dynamics": 0.002428, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1486.134998, "high": 1487.116593, "low": 1388.957015, "close": 1408.588989, "volume": 522600}, "trend_line": 1408.458081, "activity_lines": {"activity_5": 1457.27609, "activity_10": 1491.721145, "activity_20": 1470.766, "activity_30": 1449.761071}, "trend_signal": 1, "fair_value": 1572.993561, "relative_strength": -16.498547, "rate_of_change": 0.4667882253736687, "market_dynamics": -0.157571, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1408.589006, "high": 1413.496982, "low": 1299.631899, "close": 1345.766846, "volume": 717300}, "trend_line": 1414.805729, "activity_lines": {"activity_5": 1419.713704, "activity_10": 1464.575572, "activity_20": 1460.094656, "activity_30": 1445.716475}, "trend_signal": 1, "fair_value": 1575.019674, "relative_strength": -17.516469, "rate_of_change": 0.45068064755559706, "market_dynamics": -0.286497, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1359.509215, "high": 1437.055169, "low": 1318.282221, "close": 1425.276123, "volume": 801100}, "trend_line": 1419.648267, "activity_lines": {"activity_5": 1415.132943, "activity_10": 1450.654778, "activity_20": 1457.196618, "activity_30": 1446.391985}, "trend_signal": 0, "fair_value": 1577.360401, "relative_strength": -14.302369, "rate_of_change": 0.3422758263371511, "market_dynamics": -0.386318, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1454.723875, "high": 1454.723875, "low": 1411.533769, "close": 1417.42334, "volume": 153400}, "trend_line": 1424.196326, "activity_lines": {"activity_5": 1408.327222, "activity_10": 1436.876758, "activity_20": 1453.616135, "activity_30": 1446.248441}, "trend_signal": 0, "fair_value": 1579.820681, "relative_strength": -13.602809, "rate_of_change": 0.32036519930467866, "market_dynamics": -0.526598, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1420.368091, "high": 1476.319018, "low": 1401.717785, "close": 1440.0, "volume": 412800}, "trend_line": 1430.216777, "activity_lines": {"activity_5": 1416.376294, "activity_10": 1431.647532, "activity_20": 1452.396152, "activity_30": 1447.268033}, "trend_signal": 0, "fair_value": 1582.318715, "relative_strength": -14.476051, "rate_of_change": 0.4227261993372179, "market_dynamics": -0.510691, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1461.595148, "high": 1689.325105, "low": 1420.368081, "close": 1657.914063, "volume": 1039400}, "trend_line": 1441.21064, "activity_lines": {"activity_5": 1499.877295, "activity_10": 1468.894593, "activity_20": 1472.037398, "activity_30": 1461.958181}, "trend_signal": 1, "fair_value": 1586.779939, "relative_strength": -5.010038, "rate_of_change": 0.7686850816461873, "market_dynamics": -0.109858, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1658.895768, "high": 1815.950995, "low": 1615.705583, "close": 1695.214722, "volume": 1095000}, "trend_line": 1452.204504, "activity_lines": {"activity_5": 1579.190178, "activity_10": 1512.049081, "activity_20": 1494.417765, "activity_30": 1478.345541}, "trend_signal": 1, "fair_value": 1591.215993, "relative_strength": -2.647422, "rate_of_change": 0.7628214568274372, "market_dynamics": 0.223586, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1697.177945, "high": 1726.625799, "low": 1595.092085, "close": 1637.300659, "volume": 712300}, "trend_line": 1463.26381, "activity_lines": {"activity_5": 1615.901847, "activity_10": 1540.087014, "activity_20": 1510.113942, "activity_30": 1490.287228}, "trend_signal": 1, "fair_value": 1595.274511, "relative_strength": -4.900399, "rate_of_change": 0.7615529334565319, "market_dynamics": 0.510376, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1633.374234, "high": 1701.104365, "low": 1604.907976, "close": 1660.858887, "volume": 430300}, "trend_line": 1473.963196, "activity_lines": {"activity_5": 1646.331291, "activity_10": 1568.660352, "activity_20": 1527.081513, "activity_30": 1503.035297}, "trend_signal": 1, "fair_value": 1599.584721, "relative_strength": -5.027749, "rate_of_change": 0.7312000697946602, "market_dynamics": 0.742621, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1687.361955, "high": 1725.644165, "low": 1659.877292, "close": 1704.049072, "volume": 356600}, "trend_line": 1484.106344, "activity_lines": {"activity_5": 1674.928426, "activity_10": 1602.659233, "activity_20": 1546.937778, "activity_30": 1517.879548}, "trend_signal": 1, "fair_value": 1604.234713, "relative_strength": -6.933601, "rate_of_change": 0.6881547671967863, "market_dynamics": 0.704203, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1704.049043, "high": 1710.920209, "low": 1604.907931, "close": 1605.889526, "volume": 403300}, "trend_line": 1491.533744, "activity_lines": {"activity_5": 1653.202441, "activity_10": 1614.777461, "activity_20": 1555.973122, "activity_30": 1525.736527}, "trend_signal": 1, "fair_value": 1608.268061, "relative_strength": -11.785763, "rate_of_change": 0.5004627889387981, "market_dynamics": 0.612636, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1601.96319, "high": 1713.0, "low": 1572.515337, "close": 1706.0, "volume": 352900}, "trend_line": 1502.134562, "activity_lines": {"activity_5": 1668.314917, "activity_10": 1641.510312, "activity_20": 1573.018988, "activity_30": 1539.57306}, "trend_signal": 1, "fair_value": 1612.880221, "relative_strength": -9.100029, "rate_of_change": 0.7107326966381989, "market_dynamics": 0.74886, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1675.0, "high": 1717.0, "low": 1521.0, "close": 1651.0, "volume": 703200}, "trend_line": 1509.200614, "activity_lines": {"activity_5": 1664.375041, "activity_10": 1651.693468, "activity_20": 1582.788839, "activity_30": 1549.177281}, "trend_signal": 1, "fair_value": 1616.856665, "relative_strength": -6.64648, "rate_of_change": 0.47040073364613305, "market_dynamics": 0.8125, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1571.0, "high": 1639.0, "low": 1526.0, "close": 1558.0, "volume": 436300}, "trend_line": 1512.414111, "activity_lines": {"activity_5": 1628.521875, "activity_10": 1640.863463, "activity_20": 1583.038007, "activity_30": 1552.325629}, "trend_signal": 1, "fair_value": 1620.293585, "relative_strength": -8.562211, "rate_of_change": 0.2129270933360461, "market_dynamics": 0.628607, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1550.0, "high": 1620.0, "low": 1530.0, "close": 1557.0, "volume": 317200}, "trend_line": 1515.561556, "activity_lines": {"activity_5": 1599.192635, "activity_10": 1627.295701, "activity_20": 1583.686415, "activity_30": 1555.202138}, "trend_signal": 1, "fair_value": 1623.13262, "relative_strength": -7.553696, "rate_of_change": 0.20810735479841483, "market_dynamics": 0.451254, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1505.0, "high": 1652.0, "low": 1503.0, "close": 1620.0, "volume": 494400}, "trend_line": 1519.991003, "activity_lines": {"activity_5": 1600.666667, "activity_10": 1623.055211, "activity_20": 1590.525562, "activity_30": 1561.940102}, "trend_signal": 1, "fair_value": 1626.551686, "relative_strength": -3.549545, "rate_of_change": 0.2922644073719155, "market_dynamics": 0.331931, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1546.0, "high": 1553.0, "low": 1469.0, "close": 1509.0, "volume": 615000}, "trend_line": 1521.963806, "activity_lines": {"activity_5": 1564.2, "activity_10": 1599.32225, "activity_20": 1586.744784, "activity_30": 1561.231005}, "trend_signal": 1, "fair_value": 1629.485735, "relative_strength": -9.429796, "rate_of_change": 0.1297904392924808, "market_dynamics": 0.019875, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1510.0, "high": 1629.0, "low": 1503.0, "close": 1604.0, "volume": 376000}, "trend_line": 1527.659513, "activity_lines": {"activity_5": 1572.533333, "activity_10": 1596.247738, "activity_20": 1591.697077, "activity_30": 1566.523663}, "trend_signal": 1, "fair_value": 1632.412116, "relative_strength": -9.780728, "rate_of_change": 0.3742340637501391, "market_dynamics": -0.071358, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1601.0, "high": 2115.0, "low": 1576.0, "close": 1999.0, "volume": 2345200}, "trend_line": 1547.503479, "activity_lines": {"activity_5": 1715.666667, "activity_10": 1665.596875, "activity_20": 1633.445397, "activity_30": 1596.932726}, "trend_signal": 1, "fair_value": 1633.931582, "relative_strength": 9.413789, "rate_of_change": 1.2989783280327014, "market_dynamics": 0.311435, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2005.0, "high": 2066.0, "low": 1966.0, "close": 2042.0, "volume": 639100}, "trend_line": 1569.075256, "activity_lines": {"activity_5": 1843.733333, "activity_10": 1736.616173, "activity_20": 1677.04306, "activity_30": 1628.835728}, "trend_signal": 1, "fair_value": 1635.745566, "relative_strength": 9.370392, "rate_of_change": 1.393972762758494, "market_dynamics": 0.548272, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2036.0, "high": 2094.0, "low": 2001.0, "close": 2056.0, "volume": 402700}, "trend_line": 1594.745605, "activity_lines": {"activity_5": 1944.133333, "activity_10": 1804.036364, "activity_20": 1719.308383, "activity_30": 1660.250227}, "trend_signal": 1, "fair_value": 1638.460998, "relative_strength": 10.406836, "rate_of_change": 1.636017705450323, "market_dynamics": 0.998186, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2070.0, "high": 2223.0, "low": 2041.0, "close": 2207.0, "volume": 383600}, "trend_line": 1625.711043, "activity_lines": {"activity_5": 2065.8, "activity_10": 1890.727273, "activity_20": 1772.871748, "activity_30": 1699.750511}, "trend_signal": 1, "fair_value": 1642.710683, "relative_strength": 12.290982, "rate_of_change": 1.9417164658058392, "market_dynamics": 1.451712, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2165.0, "high": 2243.0, "low": 2043.0, "close": 2068.0, "volume": 684700}, "trend_line": 1644.255827, "activity_lines": {"activity_5": 2094.6, "activity_10": 1943.036364, "activity_20": 1809.095908, "activity_30": 1728.285282}, "trend_signal": 1, "fair_value": 1645.805067, "relative_strength": 7.350487, "rate_of_change": 1.140718338590995, "market_dynamics": 1.408906, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2099.0, "high": 2275.0, "low": 2055.0, "close": 2264.0, "volume": 616700}, "trend_line": 1664.327812, "activity_lines": {"activity_5": 2157.8, "activity_10": 2023.4, "activity_20": 1860.926145, "activity_30": 1768.268777}, "trend_signal": 1, "fair_value": 1650.533398, "relative_strength": 13.620079, "rate_of_change": 1.220733700340418, "market_dynamics": 1.408743, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2285.0, "high": 2329.0, "low": 1658.0, "close": 1664.0, "volume": 1942000}, "trend_line": 1666.559306, "activity_lines": {"activity_5": 2003.333333, "activity_10": 1981.836364, "activity_20": 1851.582207, "activity_30": 1768.247628}, "trend_signal": 1, "fair_value": 1651.233099, "relative_strength": -19.833366, "rate_of_change": 0.13407779308323614, "market_dynamics": 1.095783, "expectation": {"probability": 49.1818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ee74a0-5144-4670-8233-d7c15913bfd0/", "share_image": "https://sharemaestro.com/terminal/a1ee74a0-5144-4670-8233-d7c15913bfd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}