{"ticker": {"uuid": "a1ef4364-71aa-41ae-b862-88fc6d1cd6b3", "symbol": "GOKULAGRO", "name": "Gokul Agro Resources Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOKULAGRO rose 43.43%, moving from 159.72 to 229.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 34.70 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.08"}, {"label": "12-Week Change", "value": "43.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.70"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 244.199997, "low": 216.0, "close": 229.080002, "volume": 2464830}, "trend_line": 190.745666, "activity_lines": {"activity_5": 230.758, "activity_10": 225.398363, "activity_20": 206.505427, "activity_30": 197.676343}, "trend_signal": 1, "fair_value": 122.701474, "relative_strength": 34.703474, "rate_of_change": 1.0128875779127597, "market_dynamics": 0.960664, "expectation": {"probability": 56.8829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.450001, "high": 56.400002, "low": 49.099998, "close": 55.825001, "volume": 3729236}, "trend_line": 57.297307, "activity_lines": {"activity_5": 51.928333, "activity_10": 52.327273, "activity_20": 53.460549, "activity_30": 55.197256}, "trend_signal": 0, "fair_value": 31.790204, "relative_strength": -0.244843, "rate_of_change": -0.3101301012207588, "market_dynamics": -0.661023, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.875, "high": 56.400002, "low": 52.75, "close": 53.375, "volume": 1941420}, "trend_line": 57.042361, "activity_lines": {"activity_5": 52.621666, "activity_10": 52.37, "activity_20": 53.307275, "activity_30": 54.944204}, "trend_signal": 0, "fair_value": 32.081842, "relative_strength": -5.79829, "rate_of_change": -0.4449528491801611, "market_dynamics": -0.341003, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.275002, "high": 55.875, "low": 53.224998, "close": 53.424999, "volume": 1492546}, "trend_line": 56.856196, "activity_lines": {"activity_5": 53.184999, "activity_10": 52.480909, "activity_20": 53.196012, "activity_30": 54.710826}, "trend_signal": 0, "fair_value": 32.374277, "relative_strength": -4.909616, "rate_of_change": -0.3263627184015097, "market_dynamics": -0.006321, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.924999, "high": 55.150002, "low": 53.275002, "close": 53.650002, "volume": 713676}, "trend_line": 56.684988, "activity_lines": {"activity_5": 53.588334, "activity_10": 52.694545, "activity_20": 53.142835, "activity_30": 54.503975}, "trend_signal": 0, "fair_value": 32.669111, "relative_strength": -7.016789, "rate_of_change": -0.3011246126983241, "market_dynamics": 0.235745, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.625, "high": 54.900002, "low": 53.150002, "close": 53.525002, "volume": 857974}, "trend_line": 56.34473, "activity_lines": {"activity_5": 53.671668, "activity_10": 52.885455, "activity_20": 53.11097, "activity_30": 54.300105}, "trend_signal": 0, "fair_value": 32.96426, "relative_strength": -7.863163, "rate_of_change": -0.6002612190726734, "market_dynamics": 0.151911, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.525002, "high": 55.375, "low": 52.0, "close": 54.474998, "volume": 1292798}, "trend_line": 55.90854, "activity_lines": {"activity_5": 53.843333, "activity_10": 53.251364, "activity_20": 53.193214, "activity_30": 54.179477}, "trend_signal": 0, "fair_value": 33.268684, "relative_strength": -7.355836, "rate_of_change": -0.7741451596271671, "market_dynamics": 0.178397, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.174999, "high": 55.174999, "low": 53.0, "close": 53.525002, "volume": 882004}, "trend_line": 55.878992, "activity_lines": {"activity_5": 53.788334, "activity_10": 53.439091, "activity_20": 53.190953, "activity_30": 54.0257}, "trend_signal": 0, "fair_value": 33.561283, "relative_strength": -9.798788, "rate_of_change": -0.05285060207260904, "market_dynamics": 0.135499, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.0, "high": 62.400002, "low": 53.825001, "close": 57.799999, "volume": 7055692}, "trend_line": 55.72929, "activity_lines": {"activity_5": 55.148334, "activity_10": 54.361364, "activity_20": 53.609643, "activity_30": 54.149636}, "trend_signal": 0, "fair_value": 33.883676, "relative_strength": -2.345483, "rate_of_change": -0.2679039020603625, "market_dynamics": 0.449244, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.674999, "high": 60.400002, "low": 55.799999, "close": 59.375, "volume": 1739248}, "trend_line": 55.579889, "activity_lines": {"activity_5": 56.741667, "activity_10": 55.426364, "activity_20": 54.167619, "activity_30": 54.384843}, "trend_signal": 0, "fair_value": 34.214571, "relative_strength": 0.53024, "rate_of_change": -0.26808344409196216, "market_dynamics": 0.663545, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.875, "high": 62.450001, "low": 54.0, "close": 54.724998, "volume": 3017842}, "trend_line": 55.272174, "activity_lines": {"activity_5": 56.403333, "activity_10": 55.465909, "activity_20": 54.258809, "activity_30": 54.329689}, "trend_signal": 0, "fair_value": 34.518527, "relative_strength": -7.198604, "rate_of_change": -0.5536445026005751, "market_dynamics": 0.756371, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.724998, "high": 55.924999, "low": 52.950001, "close": 55.025002, "volume": 1106960}, "trend_line": 54.952916, "activity_lines": {"activity_5": 56.085, "activity_10": 55.475909, "activity_20": 54.372262, "activity_30": 54.313743}, "trend_signal": 0, "fair_value": 34.823609, "relative_strength": -6.430777, "rate_of_change": -0.5776107160177884, "market_dynamics": 0.876063, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.325001, "high": 57.5, "low": 54.150002, "close": 54.825001, "volume": 1554472}, "trend_line": 54.740504, "activity_lines": {"activity_5": 55.663334, "activity_10": 55.464091, "activity_20": 54.449405, "activity_30": 54.30549}, "trend_signal": 0, "fair_value": 35.124701, "relative_strength": -6.716556, "rate_of_change": -0.3865345380398021, "market_dynamics": 0.677178, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.0, "high": 56.950001, "low": 54.25, "close": 55.625, "volume": 1233466}, "trend_line": 54.557245, "activity_lines": {"activity_5": 55.421667, "activity_10": 55.571364, "activity_20": 54.61131, "activity_30": 54.362554}, "trend_signal": 0, "fair_value": 35.434266, "relative_strength": -6.37362, "rate_of_change": -0.33477769952574715, "market_dynamics": 0.563912, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.075001, "high": 60.0, "low": 55.0, "close": 57.200001, "volume": 3160952}, "trend_line": 54.443057, "activity_lines": {"activity_5": 55.850001, "activity_10": 55.925, "activity_20": 54.928929, "activity_30": 54.533055}, "trend_signal": 1, "fair_value": 35.752494, "relative_strength": -5.863925, "rate_of_change": -0.20929942485182054, "market_dynamics": 0.689071, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.224998, "high": 58.75, "low": 52.450001, "close": 57.599998, "volume": 1596548}, "trend_line": 54.413458, "activity_lines": {"activity_5": 56.556667, "activity_10": 56.286818, "activity_20": 55.267738, "activity_30": 54.736728}, "trend_signal": 1, "fair_value": 36.075517, "relative_strength": -7.151132, "rate_of_change": -0.054366895672306924, "market_dynamics": 0.723077, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.0, "high": 59.349998, "low": 55.799999, "close": 55.974998, "volume": 1085452}, "trend_line": 54.421662, "activity_lines": {"activity_5": 56.529999, "activity_10": 56.279091, "activity_20": 55.432976, "activity_30": 54.837473}, "trend_signal": 1, "fair_value": 36.389716, "relative_strength": -7.623644, "rate_of_change": 0.015077152420636843, "market_dynamics": 0.670472, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.400002, "high": 57.25, "low": 55.474998, "close": 56.650002, "volume": 883232}, "trend_line": 54.429167, "activity_lines": {"activity_5": 56.665, "activity_10": 56.366818, "activity_20": 55.653929, "activity_30": 54.981237}, "trend_signal": 1, "fair_value": 36.709517, "relative_strength": -6.563199, "rate_of_change": 0.013790464539656783, "market_dynamics": 0.631027, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.674999, "high": 59.299999, "low": 56.674999, "close": 57.25, "volume": 1349048}, "trend_line": 54.485834, "activity_lines": {"activity_5": 56.878333, "activity_10": 56.506818, "activity_20": 55.905952, "activity_30": 55.163226}, "trend_signal": 1, "fair_value": 37.03189, "relative_strength": -5.927664, "rate_of_change": 0.10411145921082599, "market_dynamics": 0.504049, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.5, "high": 57.349998, "low": 55.0, "close": 56.224998, "volume": 1203006}, "trend_line": 54.548334, "activity_lines": {"activity_5": 56.641666, "activity_10": 56.470454, "activity_20": 56.025357, "activity_30": 55.27543}, "trend_signal": 1, "fair_value": 37.349445, "relative_strength": -8.343361, "rate_of_change": 0.11470871492946222, "market_dynamics": 0.412159, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.224998, "high": 61.5, "low": 56.0, "close": 57.75, "volume": 3346556}, "trend_line": 54.693333, "activity_lines": {"activity_5": 56.978333, "activity_10": 56.768636, "activity_20": 56.257857, "activity_30": 55.481989}, "trend_signal": 1, "fair_value": 37.676775, "relative_strength": -4.286455, "rate_of_change": 0.2658174674959013, "market_dynamics": 0.533391, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.224998, "high": 58.224998, "low": 52.75, "close": 54.799999, "volume": 1394670}, "trend_line": 54.806667, "activity_lines": {"activity_5": 56.321666, "activity_10": 56.475454, "activity_20": 56.172976, "activity_30": 55.488871}, "trend_signal": 1, "fair_value": 37.986788, "relative_strength": -6.357606, "rate_of_change": 0.20721721237942237, "market_dynamics": 0.321968, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.775002, "high": 57.950001, "low": 53.349998, "close": 55.674999, "volume": 1042780}, "trend_line": 54.775, "activity_lines": {"activity_5": 56.034999, "activity_10": 56.345454, "activity_20": 56.176309, "activity_30": 55.544892}, "trend_signal": 1, "fair_value": 38.30018, "relative_strength": -5.435822, "rate_of_change": -0.0577794668666839, "market_dynamics": -0.008138, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.174999, "high": 61.474998, "low": 55.275002, "close": 58.150002, "volume": 1776534}, "trend_line": 54.819167, "activity_lines": {"activity_5": 56.638333, "activity_10": 56.65, "activity_20": 56.404405, "activity_30": 55.762634}, "trend_signal": 1, "fair_value": 38.630074, "relative_strength": -2.012837, "rate_of_change": 0.08063350068462186, "market_dynamics": -0.003425, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.5, "high": 60.825001, "low": 57.5, "close": 58.349998, "volume": 1222248}, "trend_line": 54.975833, "activity_lines": {"activity_5": 57.248333, "activity_10": 56.945, "activity_20": 56.629047, "activity_30": 55.99043}, "trend_signal": 1, "fair_value": 38.960932, "relative_strength": -2.973198, "rate_of_change": 0.2857869036937415, "market_dynamics": -0.050813, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.599998, "high": 65.099998, "low": 58.0, "close": 63.150002, "volume": 6004326}, "trend_line": 55.2925, "activity_lines": {"activity_5": 59.316667, "activity_10": 58.091818, "activity_20": 57.288452, "activity_30": 56.517796}, "trend_signal": 1, "fair_value": 39.322559, "relative_strength": 4.672985, "rate_of_change": 0.5760112811751217, "market_dynamics": 0.487581, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.150002, "high": 64.900002, "low": 61.474998, "close": 62.75, "volume": 1958568}, "trend_line": 55.578333, "activity_lines": {"activity_5": 60.891667, "activity_10": 59.065, "activity_20": 57.863928, "activity_30": 56.998925}, "trend_signal": 1, "fair_value": 39.679551, "relative_strength": 1.612568, "rate_of_change": 0.5169471447303048, "market_dynamics": 1.025454, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.0, "high": 66.0, "low": 61.799999, "close": 62.625, "volume": 3140792}, "trend_line": 55.96, "activity_lines": {"activity_5": 61.895, "activity_10": 59.892273, "activity_20": 58.388095, "activity_30": 57.453548}, "trend_signal": 1, "fair_value": 40.024906, "relative_strength": -1.697494, "rate_of_change": 0.6867190493100975, "market_dynamics": 1.341916, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.099998, "high": 67.5, "low": 61.549999, "close": 63.575001, "volume": 5687464}, "trend_line": 56.415833, "activity_lines": {"activity_5": 62.751667, "activity_10": 60.783637, "activity_20": 58.959405, "activity_30": 57.944839}, "trend_signal": 1, "fair_value": 40.370934, "relative_strength": -2.016485, "rate_of_change": 0.8145693352394537, "market_dynamics": 1.599897, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.724998, "high": 64.349998, "low": 58.349998, "close": 60.299999, "volume": 2071346}, "trend_line": 56.776667, "activity_lines": {"activity_5": 62.155, "activity_10": 60.964546, "activity_20": 59.191309, "activity_30": 58.19543}, "trend_signal": 1, "fair_value": 40.699314, "relative_strength": -6.459591, "rate_of_change": 0.6395970436171776, "market_dynamics": 1.311169, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.674999, "high": 63.375, "low": 59.049999, "close": 62.049999, "volume": 2420278}, "trend_line": 57.175, "activity_lines": {"activity_5": 62.011666, "activity_10": 61.389545, "activity_20": 59.585476, "activity_30": 58.535645}, "trend_signal": 1, "fair_value": 41.033653, "relative_strength": -5.083153, "rate_of_change": 0.7015786960513088, "market_dynamics": 1.201059, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.375, "high": 63.775002, "low": 60.75, "close": 62.525002, "volume": 2017406}, "trend_line": 57.398333, "activity_lines": {"activity_5": 62.1, "activity_10": 61.822728, "activity_20": 59.99, "activity_30": 58.880806}, "trend_signal": 1, "fair_value": 41.351439, "relative_strength": -3.838172, "rate_of_change": 0.3906130301705357, "market_dynamics": 1.042116, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.549999, "high": 66.75, "low": 62.25, "close": 65.474998, "volume": 4430692}, "trend_line": 57.801667, "activity_lines": {"activity_5": 63.186666, "activity_10": 62.651818, "activity_20": 60.639762, "activity_30": 59.401882}, "trend_signal": 1, "fair_value": 41.697059, "relative_strength": 0.22136, "rate_of_change": 0.7026928813420434, "market_dynamics": 1.012973, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.900002, "high": 67.449997, "low": 61.275002, "close": 62.625, "volume": 2204412}, "trend_line": 58.108333, "activity_lines": {"activity_5": 63.133333, "activity_10": 62.784545, "activity_20": 60.967381, "activity_30": 59.713064}, "trend_signal": 1, "fair_value": 42.030145, "relative_strength": -2.502719, "rate_of_change": 0.5305487123753713, "market_dynamics": 1.036402, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.799999, "high": 63.849998, "low": 60.424999, "close": 60.950001, "volume": 1472782}, "trend_line": 58.351667, "activity_lines": {"activity_5": 62.585, "activity_10": 62.531364, "activity_20": 61.102143, "activity_30": 59.896398}, "trend_signal": 1, "fair_value": 42.347076, "relative_strength": -3.523099, "rate_of_change": 0.41875921651374387, "market_dynamics": 0.784175, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.049999, "high": 63.825001, "low": 59.950001, "close": 60.700001, "volume": 2505218}, "trend_line": 58.590833, "activity_lines": {"activity_5": 61.91, "activity_10": 62.185455, "activity_20": 61.195238, "activity_30": 60.047903}, "trend_signal": 1, "fair_value": 42.658741, "relative_strength": -5.726583, "rate_of_change": 0.4098700385029351, "market_dynamics": 0.574353, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.775002, "high": 62.299999, "low": 57.5, "close": 58.599998, "volume": 3150754}, "trend_line": 58.728333, "activity_lines": {"activity_5": 60.625, "activity_10": 61.502273, "activity_20": 61.073571, "activity_30": 60.048495}, "trend_signal": 1, "fair_value": 42.960608, "relative_strength": -8.268123, "rate_of_change": 0.23467834976846247, "market_dynamics": 0.0289, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.275002, "high": 59.849998, "low": 53.375, "close": 57.700001, "volume": 2290530}, "trend_line": 58.8675, "activity_lines": {"activity_5": 59.301667, "activity_10": 60.730909, "activity_20": 60.85369, "activity_30": 59.98215}, "trend_signal": 1, "fair_value": 43.257184, "relative_strength": -10.357961, "rate_of_change": 0.23696739357475122, "market_dynamics": -0.437479, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.474998, "high": 58.275002, "low": 55.025002, "close": 56.424999, "volume": 1638192}, "trend_line": 58.821667, "activity_lines": {"activity_5": 58.071666, "activity_10": 59.817273, "activity_20": 60.507381, "activity_30": 59.82457}, "trend_signal": 0, "fair_value": 43.547021, "relative_strength": -12.643364, "rate_of_change": -0.07785790121884197, "market_dynamics": -0.77553, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.275002, "high": 59.224998, "low": 56.174999, "close": 56.75, "volume": 2046430}, "trend_line": 58.734167, "activity_lines": {"activity_5": 57.363333, "activity_10": 59.092727, "activity_20": 60.195952, "activity_30": 59.690914}, "trend_signal": 0, "fair_value": 43.835755, "relative_strength": -12.249144, "rate_of_change": -0.14875470972286212, "market_dynamics": -1.116266, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.0, "high": 57.325001, "low": 53.0, "close": 55.325001, "volume": 972174}, "trend_line": 58.754167, "activity_lines": {"activity_5": 56.46, "activity_10": 58.173636, "activity_20": 59.74631, "activity_30": 59.470968}, "trend_signal": 0, "fair_value": 44.116151, "relative_strength": -14.627008, "rate_of_change": 0.034051730060295445, "market_dynamics": -1.314016, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.400002, "high": 56.0, "low": 47.5, "close": 53.0, "volume": 3876768}, "trend_line": 58.686667, "activity_lines": {"activity_5": 55.14, "activity_10": 56.954091, "activity_20": 59.086786, "activity_30": 59.099731}, "trend_signal": 0, "fair_value": 44.387538, "relative_strength": -16.036059, "rate_of_change": -0.11488546846388369, "market_dynamics": -1.281581, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.275002, "high": 56.424999, "low": 51.349998, "close": 55.5, "volume": 2431160}, "trend_line": 58.709167, "activity_lines": {"activity_5": 55.026667, "activity_10": 56.362273, "activity_20": 58.673929, "activity_30": 58.89414}, "trend_signal": 0, "fair_value": 44.680369, "relative_strength": -11.989821, "rate_of_change": 0.03833920232682639, "market_dynamics": -1.200103, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.275002, "high": 57.0, "low": 52.275002, "close": 54.575001, "volume": 1373836}, "trend_line": 58.674167, "activity_lines": {"activity_5": 54.751667, "activity_10": 55.783637, "activity_20": 58.17381, "activity_30": 58.627419}, "trend_signal": 0, "fair_value": 44.965518, "relative_strength": -14.04961, "rate_of_change": -0.05961590291343036, "market_dynamics": -1.170266, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.875, "high": 59.125, "low": 54.799999, "close": 58.724998, "volume": 1434140}, "trend_line": 58.725, "activity_lines": {"activity_5": 55.983333, "activity_10": 56.105909, "activity_20": 58.085952, "activity_30": 58.630699}, "trend_signal": 0, "fair_value": 45.27217, "relative_strength": -7.901818, "rate_of_change": 0.08663608296305997, "market_dynamics": -0.97471, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.650002, "high": 60.25, "low": 57.450001, "close": 58.349998, "volume": 738290}, "trend_line": 58.75, "activity_lines": {"activity_5": 56.958332, "activity_10": 56.400454, "activity_20": 57.960595, "activity_30": 58.606505}, "trend_signal": 0, "fair_value": 45.575303, "relative_strength": -8.141168, "rate_of_change": 0.04257130693912061, "market_dynamics": -0.868003, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.674999, "high": 58.025002, "low": 54.5, "close": 56.900002, "volume": 968474}, "trend_line": 58.780833, "activity_lines": {"activity_5": 57.248333, "activity_10": 56.474091, "activity_20": 57.72, "activity_30": 58.48715}, "trend_signal": 0, "fair_value": 45.871849, "relative_strength": -8.621761, "rate_of_change": 0.05248170212766166, "market_dynamics": -0.837289, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.200001, "high": 61.275002, "low": 56.900002, "close": 59.224998, "volume": 1456174}, "trend_line": 58.866667, "activity_lines": {"activity_5": 58.053333, "activity_10": 57.001363, "activity_20": 57.72869, "activity_30": 58.515806}, "trend_signal": 0, "fair_value": 46.18091, "relative_strength": -5.834487, "rate_of_change": 0.14602378976153402, "market_dynamics": -0.577165, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.224998, "high": 68.75, "low": 58.549999, "close": 66.650002, "volume": 8043886}, "trend_line": 59.18, "activity_lines": {"activity_5": 61.085, "activity_10": 58.850909, "activity_20": 58.460714, "activity_30": 59.017957}, "trend_signal": 0, "fair_value": 46.535336, "relative_strength": 5.731216, "rate_of_change": 0.5322757614253922, "market_dynamics": -0.066629, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.5, "high": 82.875, "low": 67.5, "close": 75.175003, "volume": 27623660}, "trend_line": 59.811667, "activity_lines": {"activity_5": 66.153335, "activity_10": 62.064546, "activity_20": 59.99, "activity_30": 60.049893}, "trend_signal": 1, "fair_value": 46.937717, "relative_strength": 21.019733, "rate_of_change": 1.0673656640757014, "market_dynamics": 0.503651, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.0, "high": 80.0, "low": 73.050003, "close": 73.574997, "volume": 4983182}, "trend_line": 60.339167, "activity_lines": {"activity_5": 69.591667, "activity_10": 64.652273, "activity_20": 61.296071, "activity_30": 60.937849}, "trend_signal": 1, "fair_value": 47.320123, "relative_strength": 15.855486, "rate_of_change": 0.8819349576061863, "market_dynamics": 1.06182, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.0, "high": 74.699997, "low": 69.25, "close": 70.449997, "volume": 2155498}, "trend_line": 60.860833, "activity_lines": {"activity_5": 70.973332, "activity_10": 66.339999, "activity_20": 62.249643, "activity_30": 61.590161}, "trend_signal": 1, "fair_value": 47.675166, "relative_strength": 8.271566, "rate_of_change": 0.8645561845426142, "market_dynamics": 1.332584, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.099998, "high": 82.449997, "low": 69.150002, "close": 74.949997, "volume": 17012876}, "trend_line": 61.503333, "activity_lines": {"activity_5": 72.951665, "activity_10": 68.528635, "activity_20": 63.594047, "activity_30": 62.499139}, "trend_signal": 1, "fair_value": 48.011892, "relative_strength": 16.873, "rate_of_change": 1.055687160903628, "market_dynamics": 1.359123, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.974998, "high": 81.5, "low": 65.0, "close": 80.425003, "volume": 5449564}, "trend_line": 62.245833, "activity_lines": {"activity_5": 75.706666, "activity_10": 71.359091, "activity_20": 65.414762, "activity_30": 63.719892}, "trend_signal": 1, "fair_value": 48.388016, "relative_strength": 20.9566, "rate_of_change": 1.2072516460205494, "market_dynamics": 1.258978, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.800003, "high": 85.300003, "low": 78.5, "close": 79.050003, "volume": 4767406}, "trend_line": 62.935833, "activity_lines": {"activity_5": 77.085001, "activity_10": 73.469546, "activity_20": 67.019762, "activity_30": 64.804032}, "trend_signal": 1, "fair_value": 48.76616, "relative_strength": 17.577125, "rate_of_change": 1.1085079381940393, "market_dynamics": 1.203624, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.599998, "high": 82.724998, "low": 75.404999, "close": 80.754997, "volume": 3435782}, "trend_line": 63.522667, "activity_lines": {"activity_5": 78.773333, "activity_10": 75.520454, "activity_20": 68.700952, "activity_30": 65.953656}, "trend_signal": 1, "fair_value": 49.153004, "relative_strength": 19.471379, "rate_of_change": 0.9324322441239414, "market_dynamics": 1.248914, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.75, "high": 90.470001, "low": 79.055, "close": 83.925003, "volume": 8378900}, "trend_line": 64.2285, "activity_lines": {"activity_5": 81.039668, "activity_10": 77.740364, "activity_20": 70.588548, "activity_30": 67.269935}, "trend_signal": 1, "fair_value": 49.561762, "relative_strength": 20.960801, "rate_of_change": 1.1111513941944509, "market_dynamics": 1.207886, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.199997, "high": 92.175003, "low": 83.355003, "close": 88.574997, "volume": 3933100}, "trend_line": 65.0935, "activity_lines": {"activity_5": 83.957666, "activity_10": 80.314363, "activity_20": 72.798405, "activity_30": 68.840677}, "trend_signal": 1, "fair_value": 49.999211, "relative_strength": 25.291036, "rate_of_change": 1.3467541667639897, "market_dynamics": 1.225165, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.290001, "high": 91.474998, "low": 83.324997, "close": 85.709999, "volume": 2148598}, "trend_line": 65.831333, "activity_lines": {"activity_5": 85.012333, "activity_10": 81.833818, "activity_20": 74.588381, "activity_30": 70.170774}, "trend_signal": 1, "fair_value": 50.417499, "relative_strength": 19.790524, "rate_of_change": 1.1334972001812695, "market_dynamics": 1.216777, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.709999, "high": 87.5, "low": 81.504997, "close": 82.989998, "volume": 1032220}, "trend_line": 66.587666, "activity_lines": {"activity_5": 84.807999, "activity_10": 82.512181, "activity_20": 75.979857, "activity_30": 71.277785}, "trend_signal": 1, "fair_value": 50.816439, "relative_strength": 15.342393, "rate_of_change": 1.1488951621259105, "market_dynamics": 1.126038, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.050003, "high": 89.745003, "low": 77.154999, "close": 85.934998, "volume": 2545102}, "trend_line": 67.383833, "activity_lines": {"activity_5": 85.322665, "activity_10": 83.583908, "activity_20": 77.526856, "activity_30": 72.526}, "trend_signal": 1, "fair_value": 51.236647, "relative_strength": 17.574245, "rate_of_change": 1.1956673777993614, "market_dynamics": 1.043449, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.5, "high": 104.5, "low": 85.605003, "close": 98.004997, "volume": 7736804}, "trend_line": 68.5665, "activity_lines": {"activity_5": 89.515331, "activity_10": 86.625453, "activity_20": 80.077618, "activity_30": 74.501558}, "trend_signal": 1, "fair_value": 51.7261, "relative_strength": 33.916194, "rate_of_change": 1.7551198074470018, "market_dynamics": 1.045036, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.550003, "high": 114.75, "low": 98.5, "close": 105.654999, "volume": 24783600}, "trend_line": 69.905833, "activity_lines": {"activity_5": 95.319331, "activity_10": 90.556908, "activity_20": 83.142642, "activity_30": 76.894365}, "trend_signal": 1, "fair_value": 52.268257, "relative_strength": 45.013294, "rate_of_change": 1.953334354240039, "market_dynamics": 1.169987, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.595001, "high": 108.235001, "low": 99.230003, "close": 106.010002, "volume": 2746114}, "trend_line": 71.352, "activity_lines": {"activity_5": 100.102999, "activity_10": 93.994635, "activity_20": 86.002642, "activity_30": 79.223666}, "trend_signal": 1, "fair_value": 52.820657, "relative_strength": 43.117743, "rate_of_change": 2.068735809213521, "market_dynamics": 1.246481, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.995003, "high": 123.995003, "low": 106.660004, "close": 117.68, "volume": 10888542}, "trend_line": 73.243, "activity_lines": {"activity_5": 107.423333, "activity_10": 99.088999, "activity_20": 89.729142, "activity_30": 82.212569}, "trend_signal": 1, "fair_value": 53.455193, "relative_strength": 55.194039, "rate_of_change": 2.650241058414608, "market_dynamics": 1.34736, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.724998, "high": 138.350006, "low": 117.970001, "close": 129.600006, "volume": 23396704}, "trend_line": 75.539666, "activity_lines": {"activity_5": 116.404335, "activity_10": 105.648273, "activity_20": 94.310143, "activity_30": 85.848505}, "trend_signal": 1, "fair_value": 54.162794, "relative_strength": 65.746242, "rate_of_change": 3.1356798601914204, "market_dynamics": 1.440932, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.699997, "high": 141.399994, "low": 125.0, "close": 133.425003, "volume": 10036104}, "trend_line": 78.033833, "activity_lines": {"activity_5": 123.749336, "activity_10": 112.01491, "activity_20": 98.916143, "activity_30": 89.583043}, "trend_signal": 1, "fair_value": 54.894595, "relative_strength": 70.643389, "rate_of_change": 3.301797760133073, "market_dynamics": 1.411299, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.5, "high": 168.850006, "low": 129.274994, "close": 146.100006, "volume": 33783020}, "trend_line": 80.9805, "activity_lines": {"activity_5": 132.958004, "activity_10": 119.786093, "activity_20": 104.364882, "activity_30": 93.974409}, "trend_signal": 1, "fair_value": 55.704301, "relative_strength": 79.93767, "rate_of_change": 3.7761402800757016, "market_dynamics": 1.572718, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.475006, "high": 156.699997, "low": 130.0, "close": 136.774994, "volume": 5677816}, "trend_line": 83.658833, "activity_lines": {"activity_5": 136.362001, "activity_10": 124.81591, "activity_20": 108.511834, "activity_30": 97.574054}, "trend_signal": 1, "fair_value": 56.443873, "relative_strength": 63.205993, "rate_of_change": 3.307380171769741, "market_dynamics": 1.485525, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.475006, "high": 149.5, "low": 131.399994, "close": 138.125, "volume": 7066280}, "trend_line": 86.371333, "activity_lines": {"activity_5": 138.165, "activity_10": 129.162728, "activity_20": 112.453429, "activity_30": 101.088}, "trend_signal": 1, "fair_value": 57.192259, "relative_strength": 60.108013, "rate_of_change": 3.242335450698919, "market_dynamics": 1.332433, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.524994, "high": 139.300003, "low": 127.150002, "close": 135.274994, "volume": 2400668}, "trend_line": 89.036333, "activity_lines": {"activity_5": 137.654998, "activity_10": 131.988909, "activity_20": 115.823833, "activity_30": 104.243075}, "trend_signal": 1, "fair_value": 57.922375, "relative_strength": 61.748235, "rate_of_change": 3.085514495880238, "market_dynamics": 1.160424, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.574997, "high": 139.425003, "low": 122.0, "close": 135.600006, "volume": 2419072}, "trend_line": 91.789667, "activity_lines": {"activity_5": 136.875, "activity_10": 133.977092, "activity_20": 118.931381, "activity_30": 107.247183}, "trend_signal": 1, "fair_value": 58.654575, "relative_strength": 60.08355, "rate_of_change": 3.092371290717909, "market_dynamics": 0.887663, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.899994, "high": 142.175003, "low": 128.399994, "close": 132.100006, "volume": 1768610}, "trend_line": 94.343, "activity_lines": {"activity_5": 134.783335, "activity_10": 134.645365, "activity_20": 121.395358, "activity_30": 109.84785}, "trend_signal": 1, "fair_value": 59.34984, "relative_strength": 54.575562, "rate_of_change": 2.7817216070737127, "market_dynamics": 0.717854, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.375, "high": 137.399994, "low": 122.650002, "close": 128.725006, "volume": 3064488}, "trend_line": 96.814667, "activity_lines": {"activity_5": 132.500004, "activity_10": 134.219184, "activity_20": 123.265763, "activity_30": 112.066044}, "trend_signal": 1, "fair_value": 59.99925, "relative_strength": 52.730437, "rate_of_change": 2.6198732285384145, "market_dynamics": 0.449734, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.649994, "high": 144.225006, "low": 126.050003, "close": 141.774994, "volume": 1530086}, "trend_line": 99.583, "activity_lines": {"activity_5": 135.103335, "activity_10": 135.752728, "activity_20": 126.149025, "activity_30": 114.96671}, "trend_signal": 1, "fair_value": 60.707298, "relative_strength": 64.689188, "rate_of_change": 2.8594148859697035, "market_dynamics": 0.313867, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.024994, "high": 152.5, "low": 134.0, "close": 149.850006, "volume": 2248376}, "trend_line": 102.633, "activity_lines": {"activity_5": 140.155003, "activity_10": 138.316365, "activity_20": 129.502644, "activity_30": 118.209743}, "trend_signal": 1, "fair_value": 61.458504, "relative_strength": 72.192119, "rate_of_change": 3.0627717582318237, "market_dynamics": 0.230335, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.0, "high": 162.100006, "low": 147.5, "close": 159.199997, "volume": 6042936}, "trend_line": 106.043, "activity_lines": {"activity_5": 147.351667, "activity_10": 142.211819, "activity_20": 133.417715, "activity_30": 121.859226}, "trend_signal": 1, "fair_value": 62.288289, "relative_strength": 83.982356, "rate_of_change": 3.3225180984673655, "market_dynamics": 0.26995, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.0, "high": 171.0, "low": 145.074997, "close": 154.625, "volume": 5522338}, "trend_line": 109.223, "activity_lines": {"activity_5": 151.45, "activity_10": 144.806819, "activity_20": 136.53862, "activity_30": 124.993549}, "trend_signal": 1, "fair_value": 63.056402, "relative_strength": 72.93136, "rate_of_change": 2.998783512348757, "market_dynamics": 0.305687, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.475006, "high": 171.0, "low": 153.925003, "close": 169.399994, "volume": 3778990}, "trend_line": 112.648, "activity_lines": {"activity_5": 158.971664, "activity_10": 149.933181, "activity_20": 140.752143, "activity_30": 128.875936}, "trend_signal": 1, "fair_value": 63.937868, "relative_strength": 83.985947, "rate_of_change": 3.1357864186114623, "market_dynamics": 0.353139, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.024994, "high": 176.399994, "low": 164.274994, "close": 170.625, "volume": 3106716}, "trend_line": 115.829667, "activity_lines": {"activity_5": 164.189998, "activity_10": 154.689091, "activity_20": 144.68381, "activity_30": 132.616387}, "trend_signal": 1, "fair_value": 64.823204, "relative_strength": 77.693422, "rate_of_change": 2.8244327462538212, "market_dynamics": 0.362052, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.475006, "high": 188.475006, "low": 171.024994, "close": 181.574997, "volume": 3376906}, "trend_line": 119.429667, "activity_lines": {"activity_5": 171.134998, "activity_10": 160.844999, "activity_20": 149.241024, "activity_30": 136.858022}, "trend_signal": 1, "fair_value": 65.783352, "relative_strength": 84.424733, "rate_of_change": 3.1080120432358616, "market_dynamics": 0.364298, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.5, "high": 188.5, "low": 172.5, "close": 175.074997, "volume": 1937168}, "trend_line": 122.917167, "activity_lines": {"activity_5": 173.798331, "activity_10": 164.977271, "activity_20": 152.723762, "activity_30": 140.448043}, "trend_signal": 1, "fair_value": 66.707411, "relative_strength": 82.661433, "rate_of_change": 2.9201287147522663, "market_dynamics": 0.358832, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.475006, "high": 179.475006, "low": 160.0, "close": 167.024994, "volume": 1317614}, "trend_line": 125.986333, "activity_lines": {"activity_5": 172.719996, "activity_10": 166.928179, "activity_20": 155.072832, "activity_30": 143.293709}, "trend_signal": 1, "fair_value": 67.561862, "relative_strength": 69.277938, "rate_of_change": 2.4969384463603816, "market_dynamics": 0.250802, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.0, "high": 185.949997, "low": 158.149994, "close": 183.0, "volume": 2008566}, "trend_line": 129.4055, "activity_lines": {"activity_5": 176.139997, "activity_10": 171.148634, "activity_20": 158.651094, "activity_30": 146.97201}, "trend_signal": 1, "fair_value": 68.492108, "relative_strength": 80.026484, "rate_of_change": 2.7139189772274643, "market_dynamics": 0.300511, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.5, "high": 185.0, "low": 170.600006, "close": 172.925003, "volume": 1483920}, "trend_line": 132.534666, "activity_lines": {"activity_5": 175.294999, "activity_10": 172.550453, "activity_20": 160.903214, "activity_30": 149.77972}, "trend_signal": 1, "fair_value": 69.354583, "relative_strength": 70.87087, "rate_of_change": 2.4181089675477456, "market_dynamics": 0.185103, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.899994, "high": 178.449997, "low": 157.0, "close": 170.225006, "volume": 1315098}, "trend_line": 135.517, "activity_lines": {"activity_5": 173.396668, "activity_10": 172.895, "activity_20": 162.635119, "activity_30": 152.211355}, "trend_signal": 1, "fair_value": 70.200866, "relative_strength": 66.565083, "rate_of_change": 2.2502293852689146, "market_dynamics": 0.067477, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.524994, "high": 174.949997, "low": 142.350006, "close": 148.649994, "volume": 1927824}, "trend_line": 137.6745, "activity_lines": {"activity_5": 165.063333, "activity_10": 168.946363, "activity_20": 162.118809, "activity_30": 153.058645}, "trend_signal": 1, "fair_value": 70.926853, "relative_strength": 43.902026, "rate_of_change": 1.592051181770552, "market_dynamics": -0.255618, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.0, "high": 156.975006, "low": 136.5, "close": 154.524994, "volume": 1831194}, "trend_line": 139.872833, "activity_lines": {"activity_5": 160.449998, "activity_10": 166.257725, "activity_20": 162.089523, "activity_30": 154.145773}, "trend_signal": 1, "fair_value": 71.677275, "relative_strength": 44.581807, "rate_of_change": 1.5967612012391688, "market_dynamics": -0.70764, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.850006, "high": 160.125, "low": 150.0, "close": 153.524994, "volume": 1038898}, "trend_line": 142.133333, "activity_lines": {"activity_5": 156.336663, "activity_10": 163.389088, "activity_20": 161.924879, "activity_30": 155.026558}, "trend_signal": 1, "fair_value": 72.432441, "relative_strength": 41.049079, "rate_of_change": 1.6161108283264547, "market_dynamics": -1.080534, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.100006, "high": 154.5, "low": 137.5, "close": 140.975006, "volume": 1297958}, "trend_line": 144.066166, "activity_lines": {"activity_5": 150.004999, "activity_10": 158.527272, "activity_20": 160.485237, "activity_30": 154.951827}, "trend_signal": 1, "fair_value": 73.120223, "relative_strength": 31.15416, "rate_of_change": 1.3598731270165996, "market_dynamics": -1.373582, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.949997, "high": 147.725006, "low": 132.625, "close": 140.25, "volume": 733564}, "trend_line": 145.876667, "activity_lines": {"activity_5": 145.561666, "activity_10": 154.072726, "activity_20": 158.962975, "activity_30": 154.705623}, "trend_signal": 0, "fair_value": 73.807979, "relative_strength": 29.326527, "rate_of_change": 1.2567149180606276, "market_dynamics": -1.413132, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.149994, "high": 141.050003, "low": 128.149994, "close": 130.925003, "volume": 492396}, "trend_line": 146.974, "activity_lines": {"activity_5": 140.008334, "activity_10": 148.674091, "activity_20": 156.528928, "activity_30": 153.741}, "trend_signal": 0, "fair_value": 74.424965, "relative_strength": 22.715073, "rate_of_change": 0.7522333917870443, "market_dynamics": -1.468986, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.5, "high": 130.925003, "low": 120.050003, "close": 120.599998, "volume": 1756570}, "trend_line": 147.472167, "activity_lines": {"activity_5": 132.195001, "activity_10": 142.200909, "activity_20": 153.133809, "activity_30": 152.039451}, "trend_signal": 0, "fair_value": 74.970348, "relative_strength": 9.630692, "rate_of_change": 0.33894906582118167, "market_dynamics": -1.452688, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.5, "high": 122.5, "low": 103.074997, "close": 104.199997, "volume": 1941380}, "trend_line": 147.411833, "activity_lines": {"activity_5": 121.176666, "activity_10": 133.589999, "activity_20": 148.231547, "activity_30": 149.247698}, "trend_signal": 0, "fair_value": 75.42064, "relative_strength": -5.457932, "rate_of_change": -0.04091212682865889, "market_dynamics": -1.390264, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.199997, "high": 126.724998, "low": 99.824997, "close": 125.75, "volume": 4857398}, "trend_line": 147.680833, "activity_lines": {"activity_5": 120.629999, "activity_10": 130.329999, "activity_20": 145.498451, "activity_30": 147.850161}, "trend_signal": 0, "fair_value": 76.003975, "relative_strength": 8.221806, "rate_of_change": 0.18248195855485053, "market_dynamics": -1.240918, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.975006, "high": 131.925003, "low": 113.800003, "close": 120.425003, "volume": 1626068}, "trend_line": 147.375, "activity_lines": {"activity_5": 119.323334, "activity_10": 126.959545, "activity_20": 142.334523, "activity_30": 146.09172}, "trend_signal": 0, "fair_value": 76.542659, "relative_strength": 1.841423, "rate_of_change": -0.20709051661430355, "market_dynamics": -1.192512, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.25, "high": 125.0, "low": 116.18, "close": 119.419998, "volume": 1065746}, "trend_line": 146.908166, "activity_lines": {"activity_5": 119.003333, "activity_10": 124.311818, "activity_20": 139.214999, "activity_30": 144.288171}, "trend_signal": 0, "fair_value": 77.049247, "relative_strength": 2.679485, "rate_of_change": -0.31676607294317605, "market_dynamics": -1.202765, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.75, "high": 122.205002, "low": 96.550003, "close": 120.035004, "volume": 747026}, "trend_line": 146.039333, "activity_lines": {"activity_5": 119.655335, "activity_10": 122.307364, "activity_20": 136.343476, "activity_30": 142.554419}, "trend_signal": 0, "fair_value": 77.534762, "relative_strength": 2.515942, "rate_of_change": -0.5914123248941758, "market_dynamics": -1.245947, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.099998, "high": 129.975006, "low": 122.0, "close": 127.665001, "volume": 566498}, "trend_line": 145.735666, "activity_lines": {"activity_5": 122.888335, "activity_10": 122.317274, "activity_20": 134.363333, "activity_30": 141.368978}, "trend_signal": 0, "fair_value": 78.04194, "relative_strength": 3.277726, "rate_of_change": -0.20793507732604485, "market_dynamics": -1.329821, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.25, "high": 133.335007, "low": 120.010002, "close": 122.574997, "volume": 1496742}, "trend_line": 145.217333, "activity_lines": {"activity_5": 122.860333, "activity_10": 121.871909, "activity_20": 132.097166, "activity_30": 139.874741}, "trend_signal": 0, "fair_value": 78.431084, "relative_strength": -2.503196, "rate_of_change": -0.35566653944547283, "market_dynamics": -1.253513, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.745003, "high": 123.949997, "low": 115.525002, "close": 116.32, "volume": 869612}, "trend_line": 144.5855, "activity_lines": {"activity_5": 120.959, "activity_10": 120.623818, "activity_20": 129.464095, "activity_30": 138.010397}, "trend_signal": 0, "fair_value": 78.819489, "relative_strength": -9.25117, "rate_of_change": -0.43509475552756527, "market_dynamics": -1.154702, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.0, "high": 117.989998, "low": 106.305, "close": 109.970001, "volume": 779444}, "trend_line": 143.731166, "activity_lines": {"activity_5": 117.214667, "activity_10": 118.656273, "activity_20": 126.537, "activity_30": 135.777139}, "trend_signal": 0, "fair_value": 79.21021, "relative_strength": -13.365752, "rate_of_change": -0.5908849780925435, "market_dynamics": -1.088263, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.495003, "high": 132.300003, "low": 114.495003, "close": 126.940002, "volume": 2214814}, "trend_line": 143.559166, "activity_lines": {"activity_5": 119.757001, "activity_10": 120.155182, "activity_20": 125.536119, "activity_30": 134.693839}, "trend_signal": 0, "fair_value": 79.651713, "relative_strength": -4.664622, "rate_of_change": -0.119667852691042, "market_dynamics": -0.795838, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.595001, "high": 132.199997, "low": 120.480003, "close": 123.264999, "volume": 2322688}, "trend_line": 143.377166, "activity_lines": {"activity_5": 120.614, "activity_10": 120.870637, "activity_20": 124.376119, "activity_30": 133.384537}, "trend_signal": 0, "fair_value": 80.09611, "relative_strength": -7.436393, "rate_of_change": -0.12677699729741837, "market_dynamics": -0.511211, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.5, "high": 126.724998, "low": 119.209999, "close": 123.035004, "volume": 1145242}, "trend_line": 142.7525, "activity_lines": {"activity_5": 121.687668, "activity_10": 121.197637, "activity_20": 123.478667, "activity_30": 132.07214}, "trend_signal": 0, "fair_value": 80.54413, "relative_strength": -7.770987, "rate_of_change": -0.4356802532977885, "market_dynamics": -0.273229, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.489998, "high": 146.850006, "low": 122.099998, "close": 140.110001, "volume": 5241388}, "trend_line": 142.427833, "activity_lines": {"activity_5": 128.422335, "activity_10": 124.678546, "activity_20": 124.444977, "activity_30": 131.901656}, "trend_signal": 0, "fair_value": 81.103518, "relative_strength": 3.176981, "rate_of_change": -0.2274334950351168, "market_dynamics": 0.272593, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.975006, "high": 146.0, "low": 133.285004, "close": 140.490005, "volume": 1926676}, "trend_line": 141.804166, "activity_lines": {"activity_5": 133.697669, "activity_10": 127.870638, "activity_20": 125.590882, "activity_30": 131.776635}, "trend_signal": 0, "fair_value": 81.700875, "relative_strength": 3.796602, "rate_of_change": -0.4378828118517982, "market_dynamics": 0.455316, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.0, "high": 163.5, "low": 137.380005, "close": 145.975006, "volume": 20697996}, "trend_line": 141.515833, "activity_lines": {"activity_5": 138.766671, "activity_10": 131.676912, "activity_20": 127.298025, "activity_30": 132.045721}, "trend_signal": 0, "fair_value": 82.350281, "relative_strength": 5.279037, "rate_of_change": -0.20333182594933272, "market_dynamics": 0.737473, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.774994, "high": 156.649994, "low": 142.774994, "close": 149.470001, "volume": 3309180}, "trend_line": 140.8515, "activity_lines": {"activity_5": 143.73167, "activity_10": 135.647003, "activity_20": 129.37874, "activity_30": 132.558893}, "trend_signal": 0, "fair_value": 83.009504, "relative_strength": 4.738801, "rate_of_change": -0.4694407586181535, "market_dynamics": 0.96316, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.5, "high": 153.949997, "low": 143.649994, "close": 149.899994, "volume": 2463026}, "trend_line": 140.160667, "activity_lines": {"activity_5": 147.093, "activity_10": 139.298819, "activity_20": 131.519715, "activity_30": 133.142667}, "trend_signal": 0, "fair_value": 83.672757, "relative_strength": 4.955115, "rate_of_change": -0.4904690400883185, "market_dynamics": 0.924366, "expectation": {"probability": 48.456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.625, "high": 162.5, "low": 148.875, "close": 155.024994, "volume": 3338614}, "trend_line": 139.275667, "activity_lines": {"activity_5": 150.371664, "activity_10": 143.385636, "activity_20": 134.106286, "activity_30": 134.101656}, "trend_signal": 0, "fair_value": 84.382248, "relative_strength": 8.891124, "rate_of_change": -0.6314182280539453, "market_dynamics": 1.002585, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.0, "high": 168.0, "low": 151.600006, "close": 161.824997, "volume": 3758892}, "trend_line": 138.834, "activity_lines": {"activity_5": 154.922663, "activity_10": 148.00509, "activity_20": 137.270119, "activity_30": 135.556452}, "trend_signal": 0, "fair_value": 85.128158, "relative_strength": 13.301066, "rate_of_change": -0.3171171314512501, "market_dynamics": 0.972415, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.725006, "high": 163.75, "low": 152.100006, "close": 154.350006, "volume": 2456914}, "trend_line": 138.4115, "activity_lines": {"activity_5": 155.559666, "activity_10": 150.322637, "activity_20": 139.574905, "activity_30": 136.557484}, "trend_signal": 0, "fair_value": 85.836508, "relative_strength": 7.642516, "rate_of_change": -0.3043202673696743, "market_dynamics": 0.94788, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.800003, "high": 157.949997, "low": 147.899994, "close": 152.225006, "volume": 1608632}, "trend_line": 137.385667, "activity_lines": {"activity_5": 154.930002, "activity_10": 151.755456, "activity_20": 141.516596, "activity_30": 137.448678}, "trend_signal": 1, "fair_value": 86.550995, "relative_strength": 6.542475, "rate_of_change": -0.7411472312632819, "market_dynamics": 0.906814, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.5, "high": 155.600006, "low": 142.5, "close": 148.675003, "volume": 1093220}, "trend_line": 136.577334, "activity_lines": {"activity_5": 152.933336, "activity_10": 152.016274, "activity_20": 142.891501, "activity_30": 138.177022}, "trend_signal": 1, "fair_value": 87.238104, "relative_strength": 4.311526, "rate_of_change": -0.5883677807525617, "market_dynamics": 0.805198, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.675003, "high": 165.0, "low": 147.899994, "close": 150.449997, "volume": 2166770}, "trend_line": 135.918167, "activity_lines": {"activity_5": 151.610002, "activity_10": 152.133637, "activity_20": 144.326287, "activity_30": 139.072033}, "trend_signal": 1, "fair_value": 87.938026, "relative_strength": 3.798155, "rate_of_change": -0.4826327917632339, "market_dynamics": 0.709596, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.649994, "high": 169.550003, "low": 149.024994, "close": 164.0, "volume": 3300526}, "trend_line": 136.429834, "activity_lines": {"activity_5": 155.108334, "activity_10": 154.526637, "activity_20": 146.908572, "activity_30": 140.883764}, "trend_signal": 1, "fair_value": 88.699631, "relative_strength": 11.385433, "rate_of_change": 0.376452251596351, "market_dynamics": 0.81488, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.25, "high": 173.149994, "low": 161.100006, "close": 163.175003, "volume": 3013020}, "trend_line": 136.718167, "activity_lines": {"activity_5": 158.186668, "activity_10": 156.342183, "activity_20": 149.200001, "activity_30": 142.609259}, "trend_signal": 1, "fair_value": 89.460569, "relative_strength": 12.272831, "rate_of_change": 0.21134160435905422, "market_dynamics": 0.939976, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.5, "high": 173.975006, "low": 161.225006, "close": 165.375, "volume": 2997982}, "trend_line": 137.113168, "activity_lines": {"activity_5": 161.410001, "activity_10": 158.245001, "activity_20": 151.495525, "activity_30": 144.458087}, "trend_signal": 1, "fair_value": 90.243416, "relative_strength": 11.866095, "rate_of_change": 0.2889162491477872, "market_dynamics": 1.126941, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.375, "high": 183.100006, "low": 165.25, "close": 180.899994, "volume": 3617744}, "trend_line": 138.444, "activity_lines": {"activity_5": 168.931665, "activity_10": 162.681363, "activity_20": 155.090048, "activity_30": 147.283043}, "trend_signal": 1, "fair_value": 91.120525, "relative_strength": 19.993744, "rate_of_change": 0.9706084538867825, "market_dynamics": 1.273364, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.449997, "high": 204.100006, "low": 181.449997, "close": 202.300003, "volume": 13543494}, "trend_line": 140.512334, "activity_lines": {"activity_5": 181.438333, "activity_10": 170.445, "activity_20": 160.444929, "activity_30": 151.402786}, "trend_signal": 1, "fair_value": 92.145329, "relative_strength": 31.925441, "rate_of_change": 1.4939860160064875, "market_dynamics": 1.404966, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.449997, "high": 212.5, "low": 195.0, "close": 196.125, "volume": 4804620}, "trend_line": 142.685667, "activity_lines": {"activity_5": 188.43, "activity_10": 176.226364, "activity_20": 164.802286, "activity_30": 154.990699}, "trend_signal": 1, "fair_value": 93.128638, "relative_strength": 30.27801, "rate_of_change": 1.5467204466192876, "market_dynamics": 1.437622, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.475006, "high": 208.024994, "low": 193.649994, "close": 202.175003, "volume": 2534412}, "trend_line": 145.404834, "activity_lines": {"activity_5": 195.296667, "activity_10": 182.484091, "activity_20": 169.325572, "activity_30": 158.828721}, "trend_signal": 1, "fair_value": 94.154554, "relative_strength": 31.87745, "rate_of_change": 1.9057043760393948, "market_dynamics": 1.392466, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.175003, "high": 205.949997, "low": 180.524994, "close": 186.824997, "volume": 3726196}, "trend_line": 148.159001, "activity_lines": {"activity_5": 194.446666, "activity_10": 185.081363, "activity_20": 172.028691, "activity_30": 161.50099}, "trend_signal": 1, "fair_value": 95.091791, "relative_strength": 19.25107, "rate_of_change": 1.894137164655747, "market_dynamics": 1.26925, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.0, "high": 196.0, "low": 169.199997, "close": 171.600006, "volume": 5617994}, "trend_line": 149.687334, "activity_lines": {"activity_5": 187.091669, "activity_10": 184.281365, "activity_20": 172.979144, "activity_30": 163.013313}, "trend_signal": 1, "fair_value": 95.751062, "relative_strength": 7.271756, "rate_of_change": 1.0315492070576284, "market_dynamics": 0.921317, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.600006, "high": 172.5, "low": 161.25, "close": 162.199997, "volume": 2061629}, "trend_line": 151.079834, "activity_lines": {"activity_5": 177.223334, "activity_10": 181.355455, "activity_20": 172.803096, "activity_30": 163.820581}, "trend_signal": 1, "fair_value": 96.373658, "relative_strength": 0.75987, "rate_of_change": 0.9302724303981609, "market_dynamics": 0.466139, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.0, "high": 182.25, "low": 161.100006, "close": 171.699997, "volume": 2936113}, "trend_line": 152.822501, "activity_lines": {"activity_5": 173.194999, "activity_10": 179.943182, "activity_20": 173.426619, "activity_30": 165.150914}, "trend_signal": 1, "fair_value": 97.072607, "relative_strength": 6.687481, "rate_of_change": 1.1534742618263554, "market_dynamics": 0.09793, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.100006, "high": 178.850006, "low": 167.119995, "close": 174.690002, "volume": 1675900}, "trend_line": 154.644334, "activity_lines": {"activity_5": 171.791667, "activity_10": 178.934546, "activity_20": 174.186286, "activity_30": 166.561721}, "trend_signal": 1, "fair_value": 97.800283, "relative_strength": 9.306382, "rate_of_change": 1.1921235342169922, "market_dynamics": -0.227369, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.699997, "high": 206.899994, "low": 171.070007, "close": 196.490005, "volume": 8677853}, "trend_line": 156.938501, "activity_lines": {"activity_5": 179.487335, "activity_10": 181.680183, "activity_20": 176.885405, "activity_30": 169.261442}, "trend_signal": 1, "fair_value": 98.668659, "relative_strength": 20.661768, "rate_of_change": 1.4835118369095992, "market_dynamics": -0.152734, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.990005, "high": 221.199997, "low": 196.25, "close": 199.139999, "volume": 11684061}, "trend_line": 159.490667, "activity_lines": {"activity_5": 187.422001, "activity_10": 184.34191, "activity_20": 179.613001, "activity_30": 171.984119}, "trend_signal": 1, "fair_value": 99.566929, "relative_strength": 21.113286, "rate_of_change": 1.6262204517934067, "market_dynamics": 0.148362, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.440002, "high": 212.270004, "low": 192.809998, "close": 207.889999, "volume": 4242040}, "trend_line": 162.543001, "activity_lines": {"activity_5": 196.437334, "activity_10": 188.26291, "activity_20": 182.939453, "activity_30": 175.106656}, "trend_signal": 1, "fair_value": 100.522722, "relative_strength": 25.434952, "rate_of_change": 1.9138010125695957, "market_dynamics": 0.326848, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.449997, "high": 221.5, "low": 197.479996, "close": 198.470001, "volume": 4713402}, "trend_line": 165.493001, "activity_lines": {"activity_5": 199.266667, "activity_10": 190.369546, "activity_20": 185.117024, "activity_30": 177.424527}, "trend_signal": 1, "fair_value": 101.386422, "relative_strength": 19.58486, "rate_of_change": 1.8149043526026623, "market_dynamics": 0.472099, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.0, "high": 199.550003, "low": 185.119995, "close": 195.0, "volume": 2873245}, "trend_line": 167.761667, "activity_lines": {"activity_5": 199.154667, "activity_10": 191.802637, "activity_20": 186.789619, "activity_30": 179.328205}, "trend_signal": 1, "fair_value": 102.203341, "relative_strength": 18.06761, "rate_of_change": 1.3708531395838282, "market_dynamics": 0.263139, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.199997, "high": 196.880005, "low": 186.070007, "close": 189.610001, "volume": 1593268}, "trend_line": 169.973167, "activity_lines": {"activity_5": 195.892, "activity_10": 192.386182, "activity_20": 187.75531, "activity_30": 180.737775}, "trend_signal": 1, "fair_value": 103.069998, "relative_strength": 15.202237, "rate_of_change": 1.3182391660426223, "market_dynamics": -0.062092, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.979996, "high": 194.619995, "low": 181.0, "close": 182.300003, "volume": 1000875}, "trend_line": 171.948667, "activity_lines": {"activity_5": 190.651335, "activity_10": 191.590001, "activity_20": 187.846786, "activity_30": 181.533054}, "trend_signal": 1, "fair_value": 103.839287, "relative_strength": 10.442664, "rate_of_change": 1.1622422732171667, "market_dynamics": -0.409371, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.300003, "high": 186.020004, "low": 174.119995, "close": 179.110001, "volume": 2023644}, "trend_line": 173.248667, "activity_lines": {"activity_5": 185.470001, "activity_10": 190.019274, "activity_20": 187.474334, "activity_30": 181.995076}, "trend_signal": 1, "fair_value": 104.578088, "relative_strength": 7.598219, "rate_of_change": 0.7560395917463038, "market_dynamics": -0.706484, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.0, "high": 179.529999, "low": 165.25, "close": 166.220001, "volume": 2046826}, "trend_line": 174.106334, "activity_lines": {"activity_5": 177.910668, "activity_10": 185.797456, "activity_20": 185.737787, "activity_30": 181.541614}, "trend_signal": 1, "fair_value": 105.233623, "relative_strength": 2.646913, "rate_of_change": 0.4950496963996798, "market_dynamics": -1.002067, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.779999, "high": 168.600006, "low": 159.830002, "close": 167.350006, "volume": 917732}, "trend_line": 174.818834, "activity_lines": {"activity_5": 172.878003, "activity_10": 181.880729, "activity_20": 184.098287, "activity_30": 181.105721}, "trend_signal": 0, "fair_value": 105.89226, "relative_strength": 3.560304, "rate_of_change": 0.4092326704208278, "market_dynamics": -1.228469, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.940002, "high": 167.0, "low": 152.0, "close": 152.820007, "volume": 1440961}, "trend_line": 174.930501, "activity_lines": {"activity_5": 164.845338, "activity_10": 175.455639, "activity_20": 181.055097, "activity_30": 179.686442}, "trend_signal": 0, "fair_value": 106.479584, "relative_strength": -2.893581, "rate_of_change": 0.06387584074607365, "market_dynamics": -1.343449, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.800003, "high": 164.479996, "low": 151.0, "close": 161.929993, "volume": 1193177}, "trend_line": 175.331501, "activity_lines": {"activity_5": 162.302001, "activity_10": 171.48091, "activity_20": 178.939311, "activity_30": 178.8477}, "trend_signal": 0, "fair_value": 107.125784, "relative_strength": 1.845346, "rate_of_change": 0.22923389443674577, "market_dynamics": -1.371762, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.970001, "high": 170.0, "low": 154.399994, "close": 161.169998, "volume": 1464163}, "trend_line": 175.536334, "activity_lines": {"activity_5": 160.863333, "activity_10": 168.044546, "activity_20": 176.841477, "activity_30": 177.934055}, "trend_signal": 0, "fair_value": 107.770299, "relative_strength": -0.029826, "rate_of_change": 0.11682612584261616, "market_dynamics": -1.35062, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.169998, "high": 178.610001, "low": 161.169998, "close": 168.649994, "volume": 2104030}, "trend_line": 175.763834, "activity_lines": {"activity_5": 163.113997, "activity_10": 166.817636, "activity_20": 175.651881, "activity_30": 177.489775}, "trend_signal": 0, "fair_value": 108.476466, "relative_strength": 5.371323, "rate_of_change": 0.12960279778885664, "market_dynamics": -1.221047, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.139999, "high": 174.899994, "low": 162.0, "close": 172.979996, "volume": 2094875}, "trend_line": 176.384834, "activity_lines": {"activity_5": 166.645996, "activity_10": 166.92018, "activity_20": 175.0055, "activity_30": 177.310172}, "trend_signal": 0, "fair_value": 109.228076, "relative_strength": 7.45207, "rate_of_change": 0.3533150056342133, "market_dynamics": -1.139619, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.600006, "high": 180.0, "low": 168.009995, "close": 169.580002, "volume": 2490654}, "trend_line": 176.963334, "activity_lines": {"activity_5": 168.669331, "activity_10": 166.804908, "activity_20": 174.174333, "activity_30": 176.871151}, "trend_signal": 0, "fair_value": 109.95343, "relative_strength": 6.716091, "rate_of_change": 0.32797604356392174, "market_dynamics": -1.092427, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.630005, "high": 168.0, "low": 155.110001, "close": 166.199997, "volume": 1029986}, "trend_line": 177.5475, "activity_lines": {"activity_5": 168.448664, "activity_10": 166.439271, "activity_20": 173.103381, "activity_30": 176.176742}, "trend_signal": 0, "fair_value": 110.662724, "relative_strength": 7.230274, "rate_of_change": 0.3301056703644668, "market_dynamics": -1.096279, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.960007, "high": 166.720001, "low": 157.100006, "close": 159.720001, "volume": 743697}, "trend_line": 177.8565, "activity_lines": {"activity_5": 165.783332, "activity_10": 165.188181, "activity_20": 171.441, "activity_30": 175.026581}, "trend_signal": 0, "fair_value": 111.338173, "relative_strength": 8.096336, "rate_of_change": 0.1740379335107492, "market_dynamics": -1.219082, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.990005, "high": 200.970001, "low": 154.25, "close": 181.539993, "volume": 89309958}, "trend_line": 178.441167, "activity_lines": {"activity_5": 170.487997, "activity_10": 168.256907, "activity_20": 171.868523, "activity_30": 175.264225}, "trend_signal": 0, "fair_value": 112.159583, "relative_strength": 22.149776, "rate_of_change": 0.32872962191429383, "market_dynamics": -0.806685, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.0, "high": 197.0, "low": 174.429993, "close": 184.330002, "volume": 4421431}, "trend_line": 179.146333, "activity_lines": {"activity_5": 175.263332, "activity_10": 171.554362, "activity_20": 172.514904, "activity_30": 175.64415}, "trend_signal": 0, "fair_value": 113.011699, "relative_strength": 24.52835, "rate_of_change": 0.3951812307974825, "market_dynamics": -0.481936, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.639999, "high": 194.869995, "low": 175.800003, "close": 193.389999, "volume": 1956261}, "trend_line": 180.080167, "activity_lines": {"activity_5": 182.301999, "activity_10": 176.190362, "activity_20": 173.978237, "activity_30": 176.563096}, "trend_signal": 0, "fair_value": 113.888397, "relative_strength": 29.989653, "rate_of_change": 0.5212688333397202, "market_dynamics": 0.027665, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.610001, "high": 206.0, "low": 190.660004, "close": 199.339996, "volume": 3263731}, "trend_line": 180.694833, "activity_lines": {"activity_5": 189.736665, "activity_10": 181.170543, "activity_20": 176.022999, "activity_30": 177.805666}, "trend_signal": 0, "fair_value": 114.801955, "relative_strength": 25.421803, "rate_of_change": 0.34132909261462413, "market_dynamics": 0.615968, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.990005, "high": 212.0, "low": 189.339996, "close": 205.839996, "volume": 1808712}, "trend_line": 180.812833, "activity_lines": {"activity_5": 197.128664, "activity_10": 186.652361, "activity_20": 178.685856, "activity_30": 179.427935}, "trend_signal": 0, "fair_value": 115.777532, "relative_strength": 26.757037, "rate_of_change": 0.06530347218064804, "market_dynamics": 0.728071, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 246.0, "low": 202.669998, "close": 226.550003, "volume": 31441815}, "trend_line": 181.827, "activity_lines": {"activity_5": 208.349332, "activity_10": 195.087453, "activity_20": 183.330856, "activity_30": 182.37872}, "trend_signal": 1, "fair_value": 116.885865, "relative_strength": 40.39614, "rate_of_change": 0.5608932635882024, "market_dynamics": 1.015709, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.970001, "high": 239.559998, "low": 223.179993, "close": 232.809998, "volume": 4685681}, "trend_line": 182.848166, "activity_lines": {"activity_5": 218.655999, "activity_10": 203.607999, "activity_20": 188.438332, "activity_30": 185.667945}, "trend_signal": 1, "fair_value": 118.030962, "relative_strength": 41.689796, "rate_of_change": 0.5616140617180033, "market_dynamics": 1.13803, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.669998, "high": 249.919998, "low": 232.360001, "close": 238.740005, "volume": 5593271}, "trend_line": 184.578667, "activity_lines": {"activity_5": 227.707334, "activity_10": 212.118909, "activity_20": 193.930523, "activity_30": 189.27387}, "trend_signal": 1, "fair_value": 119.233301, "relative_strength": 42.11219, "rate_of_change": 0.9464141959181608, "market_dynamics": 1.219268, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.5, "high": 247.199997, "low": 228.990005, "close": 240.039993, "volume": 3806876}, "trend_line": 186.86, "activity_lines": {"activity_5": 234.168665, "activity_10": 219.608726, "activity_20": 199.31257, "activity_30": 192.852021}, "trend_signal": 1, "fair_value": 120.452147, "relative_strength": 44.079841, "rate_of_change": 1.2359678597093877, "market_dynamics": 1.26577, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.529999, "high": 247.929993, "low": 220.0, "close": 221.389999, "volume": 3556922}, "trend_line": 188.833, "activity_lines": {"activity_5": 231.699999, "activity_10": 222.36509, "activity_20": 202.643475, "activity_30": 195.079762}, "trend_signal": 1, "fair_value": 121.554167, "relative_strength": 30.898258, "rate_of_change": 1.0558707053408887, "market_dynamics": 1.080416, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 244.199997, "low": 216.0, "close": 229.080002, "volume": 2464830}, "trend_line": 190.745666, "activity_lines": {"activity_5": 230.758, "activity_10": 225.398363, "activity_20": 206.505427, "activity_30": 197.676343}, "trend_signal": 1, "fair_value": 122.701474, "relative_strength": 34.703474, "rate_of_change": 1.0128875779127597, "market_dynamics": 0.960664, "expectation": {"probability": 56.8829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ef4364-71aa-41ae-b862-88fc6d1cd6b3/", "share_image": "https://sharemaestro.com/terminal/a1ef4364-71aa-41ae-b862-88fc6d1cd6b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}