{"ticker": {"uuid": "a1ef61bd-e364-42ca-a75a-ce967341687c", "symbol": "SKLN", "name": "Skyline Investments Inc.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKLN fell 28.73%, moving from 357.80 to 255.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.66 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 25.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.00"}, {"label": "12-Week Change", "value": "-28.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.66"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269.100006, "high": 269.200012, "low": 255.0, "close": 255.0, "volume": 39609}, "trend_line": 461.393337, "activity_lines": {"activity_5": 269.72667, "activity_10": 287.278185, "activity_20": 323.115716, "activity_30": 374.155917}, "trend_signal": 0, "fair_value": 1480.460257, "relative_strength": -73.660541, "rate_of_change": -3.6810754190367003, "market_dynamics": 0.131029, "expectation": {"probability": 25.9548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1727.0, "high": 1787.0, "low": 1727.0, "close": 1785.0, "volume": 743}, "trend_line": 1458.2, "activity_lines": {"activity_5": 1717.4, "activity_10": 1559.145455, "activity_20": 1412.909524, "activity_30": 1411.292473}, "trend_signal": 0, "fair_value": 1842.038462, "relative_strength": 2.977884, "rate_of_change": -0.33036383320734897, "market_dynamics": 1.392447, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1598.0, "close": 1621.0, "volume": 15916}, "trend_line": 1450.566667, "activity_lines": {"activity_5": 1704.8, "activity_10": 1591.763636, "activity_20": 1438.17619, "activity_30": 1421.795699}, "trend_signal": 0, "fair_value": 1842.307692, "relative_strength": -7.066195, "rate_of_change": -0.5234764092717044, "market_dynamics": 1.285445, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1669.0, "high": 1775.0, "low": 1672.0, "close": 1744.0, "volume": 8860}, "trend_line": 1450.966667, "activity_lines": {"activity_5": 1714.866667, "activity_10": 1639.181818, "activity_20": 1474.238095, "activity_30": 1440.726882}, "trend_signal": 0, "fair_value": 1845.153846, "relative_strength": 2.551681, "rate_of_change": 0.027575430285264067, "market_dynamics": 1.268971, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1694.0, "high": 1732.0, "low": 1655.0, "close": 1718.0, "volume": 26419}, "trend_line": 1447.3, "activity_lines": {"activity_5": 1714.133333, "activity_10": 1672.527273, "activity_20": 1506.5, "activity_30": 1457.954839}, "trend_signal": 1, "fair_value": 1848.314103, "relative_strength": 3.99855, "rate_of_change": -0.2527051160714198, "market_dynamics": 1.228898, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1751.0, "high": 1712.0, "low": 1610.0, "close": 1610.0, "volume": 43118}, "trend_line": 1440.566667, "activity_lines": {"activity_5": 1678.733333, "activity_10": 1676.672727, "activity_20": 1526.961905, "activity_30": 1468.451613}, "trend_signal": 1, "fair_value": 1852.032051, "relative_strength": -2.482828, "rate_of_change": -0.4652340910661164, "market_dynamics": 1.210208, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1625.0, "high": 1679.0, "low": 1590.0, "close": 1657.0, "volume": 13421}, "trend_line": 1440.033333, "activity_lines": {"activity_5": 1665.866667, "activity_10": 1681.8, "activity_20": 1550.62381, "activity_30": 1482.415054}, "trend_signal": 1, "fair_value": 1855.275641, "relative_strength": -1.618404, "rate_of_change": -0.03702251427978987, "market_dynamics": 1.094507, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1633.0, "high": 1744.0, "low": 1620.0, "close": 1744.0, "volume": 4237}, "trend_line": 1446.5, "activity_lines": {"activity_5": 1690.533333, "activity_10": 1696.272727, "activity_20": 1580.619048, "activity_30": 1502.025806}, "trend_signal": 1, "fair_value": 1858.769231, "relative_strength": 0.235512, "rate_of_change": 0.4490637023330567, "market_dynamics": 0.971319, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1744.0, "high": 1744.0, "low": 1675.0, "close": 1719.0, "volume": 431}, "trend_line": 1452.666667, "activity_lines": {"activity_5": 1698.666667, "activity_10": 1698.963636, "activity_20": 1605.347619, "activity_30": 1519.606452}, "trend_signal": 1, "fair_value": 1861.666667, "relative_strength": 1.117377, "rate_of_change": 0.4263164189422718, "market_dynamics": 0.789851, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1709.0, "high": 1705.0, "low": 1689.0, "close": 1690.0, "volume": 1228}, "trend_line": 1458.5, "activity_lines": {"activity_5": 1698.8, "activity_10": 1696.254545, "activity_20": 1624.642857, "activity_30": 1534.91828}, "trend_signal": 1, "fair_value": 1864.269231, "relative_strength": 0.414412, "rate_of_change": 0.4015603257453996, "market_dynamics": 0.598007, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1593.0, "high": 1650.0, "low": 1590.0, "close": 1642.0, "volume": 10731}, "trend_line": 1461.6, "activity_lines": {"activity_5": 1684.8, "activity_10": 1685.690909, "activity_20": 1636.833333, "activity_30": 1546.756989}, "trend_signal": 1, "fair_value": 1866.391026, "relative_strength": -3.563306, "rate_of_change": 0.21254713746999718, "market_dynamics": 0.451986, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1650.0, "high": 1660.0, "low": 1600.0, "close": 1621.0, "volume": 9172}, "trend_line": 1462.666667, "activity_lines": {"activity_5": 1661.666667, "activity_10": 1672.6, "activity_20": 1644.790476, "activity_30": 1557.04086}, "trend_signal": 1, "fair_value": 1868.352564, "relative_strength": -0.98982, "rate_of_change": 0.07297940613027178, "market_dynamics": 0.248132, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1603.0, "high": 1607.0, "low": 1517.0, "close": 1533.0, "volume": 17033}, "trend_line": 1466.166667, "activity_lines": {"activity_5": 1611.6, "activity_10": 1646.490909, "activity_20": 1642.304762, "activity_30": 1561.578495}, "trend_signal": 1, "fair_value": 1869.551282, "relative_strength": -6.210304, "rate_of_change": 0.23928896986342552, "market_dynamics": 0.011166, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1529.0, "high": 1525.0, "low": 1400.0, "close": 1500.0, "volume": 35322}, "trend_line": 1467.3, "activity_lines": {"activity_5": 1564.6, "activity_10": 1615.981818, "activity_20": 1635.114286, "activity_30": 1563.76129}, "trend_signal": 1, "fair_value": 1871.224359, "relative_strength": -7.84817, "rate_of_change": 0.07729905647895849, "market_dynamics": -0.135396, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1507.0, "high": 1566.0, "low": 1505.0, "close": 1553.0, "volume": 3395}, "trend_line": 1472.4, "activity_lines": {"activity_5": 1549.866667, "activity_10": 1599.545455, "activity_20": 1631.685714, "activity_30": 1569.290323}, "trend_signal": 1, "fair_value": 1874.044872, "relative_strength": -2.907605, "rate_of_change": 0.34757718258025877, "market_dynamics": -0.334065, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1830.0, "high": 2000.0, "low": 1830.0, "close": 1975.0, "volume": 65223}, "trend_line": 1493.5, "activity_lines": {"activity_5": 1684.933333, "activity_10": 1662.836364, "activity_20": 1666.728571, "activity_30": 1601.716129}, "trend_signal": 1, "fair_value": 1879.961538, "relative_strength": 22.346121, "rate_of_change": 1.4330345014941528, "market_dynamics": -0.103799, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1975.0, "high": 2084.0, "low": 1958.0, "close": 2074.0, "volume": 52287}, "trend_line": 1521.066667, "activity_lines": {"activity_5": 1830.8, "activity_10": 1737.490909, "activity_20": 1707.480952, "activity_30": 1639.167742}, "trend_signal": 1, "fair_value": 1886.775641, "relative_strength": 27.233791, "rate_of_change": 1.845776163374627, "market_dynamics": 0.251628, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2074.0, "high": 2076.0, "low": 1980.0, "close": 2038.0, "volume": 4924}, "trend_line": 1551.066667, "activity_lines": {"activity_5": 1934.466667, "activity_10": 1798.018182, "activity_20": 1741.12381, "activity_30": 1672.51828}, "trend_signal": 1, "fair_value": 1893.096154, "relative_strength": 26.06428, "rate_of_change": 1.9723001398202358, "market_dynamics": 0.432263, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2053.0, "high": 2089.0, "low": 2045.0, "close": 2054.0, "volume": 1673}, "trend_line": 1580.933333, "activity_lines": {"activity_5": 2009.8, "activity_10": 1856.109091, "activity_20": 1772.995238, "activity_30": 1704.965591}, "trend_signal": 1, "fair_value": 1899.211538, "relative_strength": 27.966513, "rate_of_change": 1.9255565628114872, "market_dynamics": 0.752749, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1960.0, "high": 1999.0, "low": 1950.0, "close": 1976.0, "volume": 3306}, "trend_line": 1608.2, "activity_lines": {"activity_5": 2022.2, "activity_10": 1893.927273, "activity_20": 1795.809524, "activity_30": 1730.453763}, "trend_signal": 1, "fair_value": 1904.910256, "relative_strength": 31.306927, "rate_of_change": 1.7247195963828854, "market_dynamics": 0.707909, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1959.0, "high": 1961.0, "low": 1925.0, "close": 1940.0, "volume": 32831}, "trend_line": 1633.766667, "activity_lines": {"activity_5": 1994.4, "activity_10": 1920.0, "activity_20": 1814.061905, "activity_30": 1751.860215}, "trend_signal": 1, "fair_value": 1910.448718, "relative_strength": 31.942889, "rate_of_change": 1.589769120756128, "market_dynamics": 0.660653, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1932.0, "high": 1969.0, "low": 1879.0, "close": 1910.0, "volume": 2860}, "trend_line": 1657.833333, "activity_lines": {"activity_5": 1958.933333, "activity_10": 1935.2, "activity_20": 1828.37619, "activity_30": 1769.68172}, "trend_signal": 1, "fair_value": 1915.692308, "relative_strength": 34.58525, "rate_of_change": 1.4730785298853168, "market_dynamics": 0.618745, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1912.0, "high": 2010.0, "low": 1912.0, "close": 1953.0, "volume": 14429}, "trend_line": 1682.766667, "activity_lines": {"activity_5": 1948.733333, "activity_10": 1952.963636, "activity_20": 1846.190476, "activity_30": 1788.724731}, "trend_signal": 1, "fair_value": 1921.173077, "relative_strength": 30.563156, "rate_of_change": 1.5039710870622276, "market_dynamics": 0.603684, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1988.0, "high": 2183.0, "low": 1965.0, "close": 2062.0, "volume": 10244}, "trend_line": 1710.5, "activity_lines": {"activity_5": 1980.533333, "activity_10": 1982.909091, "activity_20": 1872.804762, "activity_30": 1813.191398}, "trend_signal": 1, "fair_value": 1926.352564, "relative_strength": 35.695651, "rate_of_change": 1.6480795313970824, "market_dynamics": 0.641334, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2062.0, "high": 2209.0, "low": 1992.0, "close": 2131.0, "volume": 4628}, "trend_line": 1741.8, "activity_lines": {"activity_5": 2034.8, "activity_10": 2015.181818, "activity_20": 1904.47619, "activity_30": 1840.32043}, "trend_signal": 1, "fair_value": 1931.019231, "relative_strength": 38.048405, "rate_of_change": 1.8298743057585474, "market_dynamics": 0.647613, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2102.0, "high": 2102.0, "low": 2008.0, "close": 2057.0, "volume": 11101}, "trend_line": 1770.566667, "activity_lines": {"activity_5": 2054.066667, "activity_10": 2023.490909, "activity_20": 1927.133333, "activity_30": 1860.655914}, "trend_signal": 1, "fair_value": 1934.083333, "relative_strength": 27.071061, "rate_of_change": 1.6515482259731369, "market_dynamics": 0.735637, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2130.0, "high": 2261.0, "low": 2097.0, "close": 2234.0, "volume": 9604}, "trend_line": 1801.666667, "activity_lines": {"activity_5": 2124.533333, "activity_10": 2062.490909, "activity_20": 1964.519048, "activity_30": 1890.554839}, "trend_signal": 1, "fair_value": 1938.339744, "relative_strength": 38.953517, "rate_of_change": 1.7564998019924831, "market_dynamics": 0.865542, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2255.0, "high": 2448.0, "low": 2255.0, "close": 2298.0, "volume": 11626}, "trend_line": 1833.4, "activity_lines": {"activity_5": 2194.733333, "activity_10": 2110.218182, "activity_20": 2005.252381, "activity_30": 1922.576344}, "trend_signal": 1, "fair_value": 1943.012821, "relative_strength": 39.854693, "rate_of_change": 1.7613320810802418, "market_dynamics": 0.993416, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2338.0, "high": 2384.0, "low": 2250.0, "close": 2309.0, "volume": 8410}, "trend_line": 1853.3, "activity_lines": {"activity_5": 2245.6, "activity_10": 2155.218182, "activity_20": 2044.395238, "activity_30": 1953.260215}, "trend_signal": 1, "fair_value": 1946.987179, "relative_strength": 37.91192, "rate_of_change": 1.0854150758154175, "market_dynamics": 1.090904, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2318.0, "high": 2350.0, "low": 2299.0, "close": 2299.0, "volume": 3144}, "trend_line": 1872.0, "activity_lines": {"activity_5": 2276.666667, "activity_10": 2193.763636, "activity_20": 2079.77619, "activity_30": 1982.015054}, "trend_signal": 1, "fair_value": 1950.826923, "relative_strength": 34.172067, "rate_of_change": 1.0090109534344167, "market_dynamics": 1.144095, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2200.0, "close": 2202.0, "volume": 3409}, "trend_line": 1888.3, "activity_lines": {"activity_5": 2264.2, "activity_10": 2208.8, "activity_20": 2103.019048, "activity_30": 2003.305376}, "trend_signal": 1, "fair_value": 1953.929487, "relative_strength": 27.429521, "rate_of_change": 0.8707264957264933, "market_dynamics": 0.984289, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2220.0, "high": 2398.0, "low": 2224.0, "close": 2386.0, "volume": 27034}, "trend_line": 1908.333333, "activity_lines": {"activity_5": 2303.4, "activity_10": 2252.527273, "activity_20": 2141.119048, "activity_30": 2035.415054}, "trend_signal": 1, "fair_value": 1958.397436, "relative_strength": 35.225939, "rate_of_change": 1.0609189747391878, "market_dynamics": 0.983879, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2400.0, "high": 2422.0, "low": 2360.0, "close": 2406.0, "volume": 8165}, "trend_line": 1934.5, "activity_lines": {"activity_5": 2339.133333, "activity_10": 2291.236364, "activity_20": 2177.480952, "activity_30": 2067.522581}, "trend_signal": 1, "fair_value": 1963.179487, "relative_strength": 36.181503, "rate_of_change": 1.3711790570080642, "market_dynamics": 0.906589, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2408.0, "high": 2444.0, "low": 2300.0, "close": 2359.0, "volume": 4446}, "trend_line": 1955.0, "activity_lines": {"activity_5": 2352.0, "activity_10": 2313.163636, "activity_20": 2205.209524, "activity_30": 2094.909677}, "trend_signal": 1, "fair_value": 1968.044872, "relative_strength": 34.008109, "rate_of_change": 1.059705350219695, "market_dynamics": 0.910604, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2377.0, "high": 2499.0, "low": 2351.0, "close": 2397.0, "volume": 12086}, "trend_line": 1977.633333, "activity_lines": {"activity_5": 2374.2, "activity_10": 2336.6, "activity_20": 2232.466667, "activity_30": 2123.425806}, "trend_signal": 1, "fair_value": 1974.692308, "relative_strength": 35.70649, "rate_of_change": 1.1577152429667514, "market_dynamics": 1.098864, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2424.0, "high": 2450.0, "low": 2375.0, "close": 2440.0, "volume": 4203}, "trend_line": 2005.3, "activity_lines": {"activity_5": 2404.2, "activity_10": 2363.018182, "activity_20": 2259.8, "activity_30": 2153.255914}, "trend_signal": 1, "fair_value": 1981.269231, "relative_strength": 37.376069, "rate_of_change": 1.3989785941780524, "market_dynamics": 1.040529, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2406.0, "high": 2498.0, "low": 2370.0, "close": 2480.0, "volume": 4732}, "trend_line": 2032.733333, "activity_lines": {"activity_5": 2431.666667, "activity_10": 2389.745455, "activity_20": 2288.728571, "activity_30": 2183.88172}, "trend_signal": 1, "fair_value": 1988.128205, "relative_strength": 37.049656, "rate_of_change": 1.368041340447811, "market_dynamics": 1.066114, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2328.0, "high": 2398.0, "low": 2299.0, "close": 2344.0, "volume": 8446}, "trend_line": 2052.733333, "activity_lines": {"activity_5": 2407.533333, "activity_10": 2387.272727, "activity_20": 2302.771429, "activity_30": 2203.963441}, "trend_signal": 1, "fair_value": 1994.134615, "relative_strength": 26.144924, "rate_of_change": 0.9838968877675323, "market_dynamics": 0.847979, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2331.0, "high": 2350.0, "low": 2140.0, "close": 2217.0, "volume": 15408}, "trend_line": 2069.333333, "activity_lines": {"activity_5": 2345.2, "activity_10": 2360.872727, "activity_20": 2303.261905, "activity_30": 2214.56129}, "trend_signal": 1, "fair_value": 1999.057692, "relative_strength": 15.060029, "rate_of_change": 0.8086778605450701, "market_dynamics": 0.387723, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2252.0, "high": 2274.0, "low": 2165.0, "close": 2213.0, "volume": 7919}, "trend_line": 2086.766667, "activity_lines": {"activity_5": 2291.0, "activity_10": 2335.418182, "activity_20": 2302.595238, "activity_30": 2223.830108}, "trend_signal": 1, "fair_value": 2004.647436, "relative_strength": 11.897936, "rate_of_change": 0.8424613725583779, "market_dynamics": -0.100642, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2214.0, "high": 2277.0, "low": 2220.0, "close": 2275.0, "volume": 9306}, "trend_line": 2107.866667, "activity_lines": {"activity_5": 2269.733333, "activity_10": 2322.8, "activity_20": 2306.704762, "activity_30": 2235.974194}, "trend_signal": 1, "fair_value": 2010.846154, "relative_strength": 14.339325, "rate_of_change": 1.0111336515804097, "market_dynamics": -0.57601, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2266.0, "high": 2250.0, "low": 2200.0, "close": 2250.0, "volume": 2135}, "trend_line": 2128.833333, "activity_lines": {"activity_5": 2251.133333, "activity_10": 2304.309091, "activity_20": 2306.838095, "activity_30": 2245.144086}, "trend_signal": 1, "fair_value": 2016.474359, "relative_strength": 15.270423, "rate_of_change": 0.9946865391557644, "market_dynamics": -0.875558, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2234.0, "high": 2315.0, "low": 2246.0, "close": 2305.0, "volume": 3169}, "trend_line": 2154.566667, "activity_lines": {"activity_5": 2266.2, "activity_10": 2298.290909, "activity_20": 2310.590476, "activity_30": 2256.509677}, "trend_signal": 1, "fair_value": 2022.102564, "relative_strength": 11.358412, "rate_of_change": 1.2087998436089884, "market_dynamics": -0.962996, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2305.0, "high": 2316.0, "low": 2282.0, "close": 2292.0, "volume": 859}, "trend_line": 2180.966667, "activity_lines": {"activity_5": 2279.533333, "activity_10": 2291.745455, "activity_20": 2311.428571, "activity_30": 2265.376344}, "trend_signal": 1, "fair_value": 2027.634615, "relative_strength": 8.962535, "rate_of_change": 1.225304392031611, "market_dynamics": -0.990187, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2292.0, "high": 2274.0, "low": 2215.0, "close": 2249.0, "volume": 1090}, "trend_line": 2204.166667, "activity_lines": {"activity_5": 2273.533333, "activity_10": 2278.6, "activity_20": 2307.07619, "activity_30": 2269.765591}, "trend_signal": 1, "fair_value": 2032.217949, "relative_strength": 8.714094, "rate_of_change": 1.063748490567821, "market_dynamics": -1.028565, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2250.0, "high": 2283.0, "low": 2053.0, "close": 2088.0, "volume": 7317}, "trend_line": 2207.933333, "activity_lines": {"activity_5": 2211.466667, "activity_10": 2238.872727, "activity_20": 2286.828571, "activity_30": 2262.270968}, "trend_signal": 1, "fair_value": 2035.634615, "relative_strength": 0.877792, "rate_of_change": 0.17088843853748317, "market_dynamics": -1.0464, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1989.0, "high": 2022.0, "low": 1836.0, "close": 1894.0, "volume": 33817}, "trend_line": 2201.933333, "activity_lines": {"activity_5": 2097.2, "activity_10": 2170.272727, "activity_20": 2247.957143, "activity_30": 2242.017204}, "trend_signal": 0, "fair_value": 2037.461538, "relative_strength": -7.99557, "rate_of_change": -0.2717473354074319, "market_dynamics": -1.09091, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1942.0, "high": 1971.0, "low": 1945.0, "close": 1952.0, "volume": 573}, "trend_line": 2199.066667, "activity_lines": {"activity_5": 2026.0, "activity_10": 2122.872727, "activity_20": 2216.228571, "activity_30": 2225.892473}, "trend_signal": 0, "fair_value": 2039.589744, "relative_strength": -6.340641, "rate_of_change": -0.13018859186323492, "market_dynamics": -1.253724, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1952.0, "high": 2025.0, "low": 1890.0, "close": 1927.0, "volume": 9746}, "trend_line": 2194.833333, "activity_lines": {"activity_5": 1970.0, "activity_10": 2078.054545, "activity_20": 2183.766667, "activity_30": 2208.339785}, "trend_signal": 0, "fair_value": 2040.198718, "relative_strength": -8.670868, "rate_of_change": -0.19250594188557238, "market_dynamics": -1.359689, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1943.0, "high": 1970.0, "low": 1864.0, "close": 1910.0, "volume": 4992}, "trend_line": 2192.633333, "activity_lines": {"activity_5": 1932.666667, "activity_10": 2035.418182, "activity_20": 2151.504762, "activity_30": 2189.963441}, "trend_signal": 0, "fair_value": 2041.467949, "relative_strength": -12.689425, "rate_of_change": -0.10023540133649948, "market_dynamics": -1.457331, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1858.0, "high": 1867.0, "low": 1791.0, "close": 1851.0, "volume": 6025}, "trend_line": 2189.666667, "activity_lines": {"activity_5": 1898.266667, "activity_10": 1987.563636, "activity_20": 2115.47619, "activity_30": 2167.922581}, "trend_signal": 0, "fair_value": 2041.641026, "relative_strength": -14.483901, "rate_of_change": -0.13530150962090928, "market_dynamics": -1.601763, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1834.0, "high": 1860.0, "low": 1747.0, "close": 1797.0, "volume": 21643}, "trend_line": 2185.9, "activity_lines": {"activity_5": 1861.666667, "activity_10": 1937.6, "activity_20": 2075.97619, "activity_30": 2142.589247}, "trend_signal": 0, "fair_value": 2040.448718, "relative_strength": -16.287555, "rate_of_change": -0.1720201095795313, "market_dynamics": -1.56604, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1796.0, "high": 1794.0, "low": 1710.0, "close": 1717.0, "volume": 6473}, "trend_line": 2178.033333, "activity_lines": {"activity_5": 1804.866667, "activity_10": 1881.327273, "activity_20": 2031.661905, "activity_30": 2112.337634}, "trend_signal": 0, "fair_value": 2039.0, "relative_strength": -21.08401, "rate_of_change": -0.3598822910471766, "market_dynamics": -1.679875, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1717.0, "high": 1747.0, "low": 1691.0, "close": 1699.0, "volume": 24725}, "trend_line": 2165.933333, "activity_lines": {"activity_5": 1757.733333, "activity_10": 1832.472727, "activity_20": 1988.914286, "activity_30": 2081.432258}, "trend_signal": 0, "fair_value": 2036.903846, "relative_strength": -20.37162, "rate_of_change": -0.5555470532369446, "market_dynamics": -1.658986, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1699.0, "high": 1700.0, "low": 1692.0, "close": 1698.0, "volume": 1046}, "trend_line": 2151.5, "activity_lines": {"activity_5": 1725.466667, "activity_10": 1794.218182, "activity_20": 1949.214286, "activity_30": 2051.243011}, "trend_signal": 0, "fair_value": 2033.467949, "relative_strength": -21.248003, "rate_of_change": -0.6663793746600948, "market_dynamics": -1.706756, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1698.0, "high": 1751.0, "low": 1627.0, "close": 1673.0, "volume": 6527}, "trend_line": 2138.7, "activity_lines": {"activity_5": 1699.0, "activity_10": 1761.436364, "activity_20": 1910.461905, "activity_30": 2020.372043}, "trend_signal": 0, "fair_value": 2030.288462, "relative_strength": -21.474798, "rate_of_change": -0.5949337671392136, "market_dynamics": -1.784387, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1638.0, "high": 1675.0, "low": 1628.0, "close": 1635.0, "volume": 2309}, "trend_line": 2118.733333, "activity_lines": {"activity_5": 1671.733333, "activity_10": 1729.290909, "activity_20": 1871.742857, "activity_30": 1987.875269}, "trend_signal": 0, "fair_value": 2027.115385, "relative_strength": -23.349886, "rate_of_change": -0.93358895590778, "market_dynamics": -1.808229, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1629.0, "high": 1630.0, "low": 1582.0, "close": 1618.0, "volume": 8289}, "trend_line": 2096.066667, "activity_lines": {"activity_5": 1649.6, "activity_10": 1698.763636, "activity_20": 1835.428571, "activity_30": 1955.569892}, "trend_signal": 0, "fair_value": 2024.096154, "relative_strength": -25.539497, "rate_of_change": -1.0698215602199181, "market_dynamics": -1.893062, "expectation": {"probability": 41.6583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1629.0, "high": 1647.0, "low": 1600.0, "close": 1629.0, "volume": 4483}, "trend_line": 2073.4, "activity_lines": {"activity_5": 1637.733333, "activity_10": 1676.309091, "activity_20": 1803.619048, "activity_30": 1925.436559}, "trend_signal": 0, "fair_value": 2021.352564, "relative_strength": -26.761955, "rate_of_change": -1.0813905567441555, "market_dynamics": -1.898871, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1667.0, "high": 1768.0, "low": 1665.0, "close": 1730.0, "volume": 5508}, "trend_line": 2054.433333, "activity_lines": {"activity_5": 1664.2, "activity_10": 1677.636364, "activity_20": 1784.228571, "activity_30": 1903.28172}, "trend_signal": 0, "fair_value": 2020.025641, "relative_strength": -21.13372, "rate_of_change": -0.9147615993054954, "market_dynamics": -1.649304, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1715.0, "high": 1784.0, "low": 1705.0, "close": 1745.0, "volume": 19763}, "trend_line": 2039.2, "activity_lines": {"activity_5": 1693.533333, "activity_10": 1684.963636, "activity_20": 1768.566667, "activity_30": 1883.31828}, "trend_signal": 0, "fair_value": 2019.326923, "relative_strength": -20.431534, "rate_of_change": -0.741485876193185, "market_dynamics": -1.07846, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1555.0, "close": 1558.0, "volume": 10879}, "trend_line": 2011.6, "activity_lines": {"activity_5": 1655.733333, "activity_10": 1660.218182, "activity_20": 1737.619048, "activity_30": 1852.273118}, "trend_signal": 0, "fair_value": 2019.307692, "relative_strength": -26.539552, "rate_of_change": -1.3534719497842358, "market_dynamics": -0.773642, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1530.0, "high": 1532.0, "low": 1486.0, "close": 1520.0, "volume": 10687}, "trend_line": 1982.066667, "activity_lines": {"activity_5": 1610.4, "activity_10": 1632.909091, "activity_20": 1706.347619, "activity_30": 1820.556989}, "trend_signal": 0, "fair_value": 2018.5, "relative_strength": -28.989538, "rate_of_change": -1.4681513720421484, "market_dynamics": -0.445912, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1536.0, "high": 1534.0, "low": 1500.0, "close": 1501.0, "volume": 5765}, "trend_line": 1953.466667, "activity_lines": {"activity_5": 1565.266667, "activity_10": 1605.727273, "activity_20": 1677.004762, "activity_30": 1789.52043}, "trend_signal": 0, "fair_value": 2018.262821, "relative_strength": -31.36254, "rate_of_change": -1.4429383469370525, "market_dynamics": -0.424552, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1505.0, "high": 1500.0, "low": 1455.0, "close": 1477.0, "volume": 3710}, "trend_line": 1922.8, "activity_lines": {"activity_5": 1520.666667, "activity_10": 1577.781818, "activity_20": 1649.142857, "activity_30": 1758.780645}, "trend_signal": 0, "fair_value": 2017.147436, "relative_strength": -32.19243, "rate_of_change": -1.5698587295116597, "market_dynamics": -0.691015, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1477.0, "high": 1545.0, "low": 1450.0, "close": 1475.0, "volume": 11443}, "trend_line": 1890.633333, "activity_lines": {"activity_5": 1492.266667, "activity_10": 1553.490909, "activity_20": 1624.766667, "activity_30": 1729.890323}, "trend_signal": 0, "fair_value": 2016.237179, "relative_strength": -33.509243, "rate_of_change": -1.6729075826919058, "market_dynamics": -0.616487, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1465.0, "high": 1493.0, "low": 1466.0, "close": 1471.0, "volume": 7743}, "trend_line": 1857.0, "activity_lines": {"activity_5": 1480.533333, "activity_10": 1532.072727, "activity_20": 1602.928571, "activity_30": 1702.817204}, "trend_signal": 0, "fair_value": 2015.294872, "relative_strength": -32.841408, "rate_of_change": -1.7789453096456114, "market_dynamics": -0.554929, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1472.0, "high": 1525.0, "low": 1463.0, "close": 1485.0, "volume": 1543}, "trend_line": 1828.366667, "activity_lines": {"activity_5": 1479.266667, "activity_10": 1516.181818, "activity_20": 1584.438095, "activity_30": 1678.817204}, "trend_signal": 0, "fair_value": 2014.724359, "relative_strength": -31.190656, "rate_of_change": -1.5419134625740438, "market_dynamics": -0.478186, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1489.0, "high": 1569.0, "low": 1495.0, "close": 1555.0, "volume": 34521}, "trend_line": 1806.3, "activity_lines": {"activity_5": 1503.666667, "activity_10": 1515.436364, "activity_20": 1574.838095, "activity_30": 1661.180645}, "trend_signal": 0, "fair_value": 2011.237179, "relative_strength": -25.134845, "rate_of_change": -1.206905999670582, "market_dynamics": -0.108367, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1581.0, "high": 1676.0, "low": 1581.0, "close": 1636.0, "volume": 1404}, "trend_line": 1787.066667, "activity_lines": {"activity_5": 1551.466667, "activity_10": 1530.763636, "activity_20": 1574.72381, "activity_30": 1650.193548}, "trend_signal": 0, "fair_value": 2007.358974, "relative_strength": -24.782501, "rate_of_change": -1.0647917289486741, "market_dynamics": 0.100528, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1701.0, "high": 1869.0, "low": 1701.0, "close": 1784.0, "volume": 6144}, "trend_line": 1770.7, "activity_lines": {"activity_5": 1638.0, "activity_10": 1574.709091, "activity_20": 1590.009524, "activity_30": 1649.995699}, "trend_signal": 0, "fair_value": 2005.423077, "relative_strength": -17.47603, "rate_of_change": -0.9158397558539435, "market_dynamics": 0.461831, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1745.0, "high": 1795.0, "low": 1725.0, "close": 1728.0, "volume": 3661}, "trend_line": 1753.3, "activity_lines": {"activity_5": 1685.266667, "activity_10": 1607.763636, "activity_20": 1600.280952, "activity_30": 1647.24086}, "trend_signal": 0, "fair_value": 2003.320513, "relative_strength": -19.577991, "rate_of_change": -0.9826622239792224, "market_dynamics": 0.800208, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1730.0, "high": 1721.0, "low": 1721.0, "close": 1721.0, "volume": 390}, "trend_line": 1733.833333, "activity_lines": {"activity_5": 1713.066667, "activity_10": 1636.454545, "activity_20": 1610.214286, "activity_30": 1645.156989}, "trend_signal": 0, "fair_value": 2000.628205, "relative_strength": -21.014828, "rate_of_change": -1.1102872868305433, "market_dynamics": 0.831637, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1764.0, "high": 1765.0, "low": 1764.0, "close": 1765.0, "volume": 881}, "trend_line": 1716.266667, "activity_lines": {"activity_5": 1739.8, "activity_10": 1669.490909, "activity_20": 1624.319048, "activity_30": 1647.167742}, "trend_signal": 0, "fair_value": 1998.00641, "relative_strength": -19.109943, "rate_of_change": -1.0131692398371914, "market_dynamics": 0.938636, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1801.0, "high": 1875.0, "low": 1810.0, "close": 1852.0, "volume": 67093}, "trend_line": 1703.033333, "activity_lines": {"activity_5": 1781.533333, "activity_10": 1713.545455, "activity_20": 1646.395238, "activity_30": 1655.924731}, "trend_signal": 0, "fair_value": 1996.0, "relative_strength": -16.489027, "rate_of_change": -0.77105348804167, "market_dynamics": 1.065025, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1873.0, "high": 1925.0, "low": 1880.0, "close": 1916.0, "volume": 8106}, "trend_line": 1697.3, "activity_lines": {"activity_5": 1830.2, "activity_10": 1762.418182, "activity_20": 1673.833333, "activity_30": 1669.664516}, "trend_signal": 0, "fair_value": 1993.185897, "relative_strength": -14.03521, "rate_of_change": -0.3366541857346094, "market_dynamics": 1.157534, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1945.0, "high": 1975.0, "low": 1922.0, "close": 1962.0, "volume": 25620}, "trend_line": 1699.566667, "activity_lines": {"activity_5": 1885.4, "activity_10": 1811.636364, "activity_20": 1704.495238, "activity_30": 1686.741935}, "trend_signal": 0, "fair_value": 1990.410256, "relative_strength": -12.806373, "rate_of_change": 0.1335454545454603, "market_dynamics": 1.318123, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1975.0, "high": 1990.0, "low": 1940.0, "close": 1943.0, "volume": 2109}, "trend_line": 1699.266667, "activity_lines": {"activity_5": 1918.666667, "activity_10": 1848.472727, "activity_20": 1731.790476, "activity_30": 1702.447312}, "trend_signal": 1, "fair_value": 1987.397436, "relative_strength": -12.83963, "rate_of_change": -0.01765155823687112, "market_dynamics": 1.38786, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1946.0, "high": 1943.0, "low": 1934.0, "close": 1939.0, "volume": 4389}, "trend_line": 1699.666667, "activity_lines": {"activity_5": 1935.8, "activity_10": 1876.254545, "activity_20": 1757.157143, "activity_30": 1717.913978}, "trend_signal": 1, "fair_value": 1984.807692, "relative_strength": -12.393388, "rate_of_change": 0.023539566082706166, "market_dynamics": 1.297135, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1944.0, "high": 1944.0, "low": 1923.0, "close": 1943.0, "volume": 23242}, "trend_line": 1700.766667, "activity_lines": {"activity_5": 1942.666667, "activity_10": 1897.781818, "activity_20": 1781.428571, "activity_30": 1733.612903}, "trend_signal": 1, "fair_value": 1979.480769, "relative_strength": -13.78767, "rate_of_change": 0.064718572256388, "market_dynamics": 1.323367, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1931.0, "high": 1990.0, "low": 1914.0, "close": 1940.0, "volume": 9058}, "trend_line": 1703.733333, "activity_lines": {"activity_5": 1942.466667, "activity_10": 1913.181818, "activity_20": 1804.4, "activity_30": 1749.047312}, "trend_signal": 1, "fair_value": 1974.544872, "relative_strength": -13.564142, "rate_of_change": 0.17443109966593698, "market_dynamics": 1.256723, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1963.0, "high": 1990.0, "low": 1958.0, "close": 1988.0, "volume": 6674}, "trend_line": 1710.1, "activity_lines": {"activity_5": 1956.666667, "activity_10": 1934.472727, "activity_20": 1831.014286, "activity_30": 1767.387097}, "trend_signal": 1, "fair_value": 1970.903846, "relative_strength": -11.920611, "rate_of_change": 0.37368917287010706, "market_dynamics": 1.275899, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1989.0, "high": 2000.0, "low": 1906.0, "close": 1935.0, "volume": 15365}, "trend_line": 1717.366667, "activity_lines": {"activity_5": 1951.466667, "activity_10": 1941.4, "activity_20": 1850.533333, "activity_30": 1781.896774}, "trend_signal": 1, "fair_value": 1966.423077, "relative_strength": -14.175272, "rate_of_change": 0.4249264370504706, "market_dynamics": 1.248065, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1978.0, "high": 2068.0, "low": 1980.0, "close": 2040.0, "volume": 30055}, "trend_line": 1728.733333, "activity_lines": {"activity_5": 1981.8, "activity_10": 1963.527273, "activity_20": 1878.07619, "activity_30": 1802.711828}, "trend_signal": 1, "fair_value": 1962.166667, "relative_strength": -10.032728, "rate_of_change": 0.6618659962613502, "market_dynamics": 1.231866, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2032.0, "high": 2068.0, "low": 1975.0, "close": 1977.0, "volume": 36947}, "trend_line": 1738.033333, "activity_lines": {"activity_5": 1984.4, "activity_10": 1969.2, "activity_20": 1897.052381, "activity_30": 1818.729032}, "trend_signal": 1, "fair_value": 1958.282051, "relative_strength": -13.22815, "rate_of_change": 0.5379661410161622, "market_dynamics": 1.166804, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1954.0, "high": 2000.0, "low": 1942.0, "close": 1989.0, "volume": 14172}, "trend_line": 1748.566667, "activity_lines": {"activity_5": 1988.733333, "activity_10": 1974.781818, "activity_20": 1914.790476, "activity_30": 1834.92043}, "trend_signal": 1, "fair_value": 1954.74359, "relative_strength": -14.424262, "rate_of_change": 0.6060490210402638, "market_dynamics": 1.02183, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1996.0, "high": 2000.0, "low": 1950.0, "close": 2000.0, "volume": 4178}, "trend_line": 1760.733333, "activity_lines": {"activity_5": 1993.466667, "activity_10": 1981.036364, "activity_20": 1931.128571, "activity_30": 1851.141935}, "trend_signal": 1, "fair_value": 1952.384615, "relative_strength": -12.744504, "rate_of_change": 0.6958079568606949, "market_dynamics": 0.845808, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2023.0, "high": 2008.0, "low": 1900.0, "close": 1941.0, "volume": 4713}, "trend_line": 1771.5, "activity_lines": {"activity_5": 1977.733333, "activity_10": 1975.872727, "activity_20": 1939.328571, "activity_30": 1862.772043}, "trend_signal": 1, "fair_value": 1948.237179, "relative_strength": -11.908287, "rate_of_change": 0.61148765677398, "market_dynamics": 0.470757, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1943.0, "high": 2012.0, "low": 1920.0, "close": 1928.0, "volume": 13262}, "trend_line": 1781.466667, "activity_lines": {"activity_5": 1957.266667, "activity_10": 1968.381818, "activity_20": 1944.119048, "activity_30": 1872.868817}, "trend_signal": 1, "fair_value": 1943.358974, "relative_strength": -13.491867, "rate_of_change": 0.5626117414620331, "market_dynamics": 0.163266, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1933.0, "high": 1985.0, "low": 1953.0, "close": 1985.0, "volume": 976}, "trend_line": 1789.966667, "activity_lines": {"activity_5": 1963.266667, "activity_10": 1971.454545, "activity_20": 1952.561905, "activity_30": 1886.0}, "trend_signal": 1, "fair_value": 1939.391026, "relative_strength": -9.711527, "rate_of_change": 0.47713494489986996, "market_dynamics": -0.103601, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1989.0, "high": 2013.0, "low": 1950.0, "close": 1981.0, "volume": 12792}, "trend_line": 1797.833333, "activity_lines": {"activity_5": 1967.4, "activity_10": 1973.036364, "activity_20": 1958.961905, "activity_30": 1898.324731}, "trend_signal": 1, "fair_value": 1936.615385, "relative_strength": -9.709565, "rate_of_change": 0.43948673151465584, "market_dynamics": -0.255162, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2006.0, "high": 2009.0, "low": 1949.0, "close": 1980.0, "volume": 1986}, "trend_line": 1811.9, "activity_lines": {"activity_5": 1971.733333, "activity_10": 1973.690909, "activity_20": 1964.328571, "activity_30": 1910.077419}, "trend_signal": 1, "fair_value": 1933.916667, "relative_strength": -7.429051, "rate_of_change": 0.7824233059761636, "market_dynamics": -0.323073, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1983.0, "high": 1989.0, "low": 1900.0, "close": 1926.0, "volume": 2103}, "trend_line": 1825.433333, "activity_lines": {"activity_5": 1959.4, "activity_10": 1964.672727, "activity_20": 1963.352381, "activity_30": 1917.43871}, "trend_signal": 1, "fair_value": 1930.596154, "relative_strength": -9.06777, "rate_of_change": 0.7469139025332444, "market_dynamics": -0.441441, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1949.0, "high": 1935.0, "low": 1866.0, "close": 1890.0, "volume": 1890}, "trend_line": 1838.4, "activity_lines": {"activity_5": 1936.066667, "activity_10": 1949.272727, "activity_20": 1957.971429, "activity_30": 1921.604301}, "trend_signal": 1, "fair_value": 1926.217949, "relative_strength": -11.45124, "rate_of_change": 0.710333637804791, "market_dynamics": -0.585214, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1891.0, "high": 1891.0, "low": 1740.0, "close": 1763.0, "volume": 4323}, "trend_line": 1847.933333, "activity_lines": {"activity_5": 1872.933333, "activity_10": 1913.509091, "activity_20": 1939.9, "activity_30": 1916.739785}, "trend_signal": 1, "fair_value": 1920.173077, "relative_strength": -16.226606, "rate_of_change": 0.5185668516100879, "market_dynamics": -0.859944, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1715.0, "high": 1700.0, "low": 1621.0, "close": 1688.0, "volume": 2624}, "trend_line": 1855.033333, "activity_lines": {"activity_5": 1799.6, "activity_10": 1868.0, "activity_20": 1915.109524, "activity_30": 1906.421505}, "trend_signal": 0, "fair_value": 1913.365385, "relative_strength": -17.601362, "rate_of_change": 0.3842129947660908, "market_dynamics": -1.135241, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1685.0, "high": 1707.0, "low": 1549.0, "close": 1561.0, "volume": 9915}, "trend_line": 1858.033333, "activity_lines": {"activity_5": 1703.466667, "activity_10": 1804.872727, "activity_20": 1879.309524, "activity_30": 1887.451613}, "trend_signal": 0, "fair_value": 1906.525641, "relative_strength": -22.471043, "rate_of_change": 0.16172216135590056, "market_dynamics": -1.333648, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1490.0, "high": 1487.0, "low": 1425.0, "close": 1471.0, "volume": 1319}, "trend_line": 1857.566667, "activity_lines": {"activity_5": 1605.266667, "activity_10": 1733.363636, "activity_20": 1836.847619, "activity_30": 1862.48172}, "trend_signal": 0, "fair_value": 1898.442308, "relative_strength": -25.184934, "rate_of_change": -0.025116126374683932, "market_dynamics": -1.533082, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1471.0, "high": 1484.0, "low": 1440.0, "close": 1450.0, "volume": 1095}, "trend_line": 1854.066667, "activity_lines": {"activity_5": 1530.4, "activity_10": 1666.581818, "activity_20": 1794.633333, "activity_30": 1836.187097}, "trend_signal": 0, "fair_value": 1890.365385, "relative_strength": -27.714217, "rate_of_change": -0.18841854035056282, "market_dynamics": -1.637317, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1413.0, "high": 1414.0, "low": 1334.0, "close": 1388.0, "volume": 6270}, "trend_line": 1845.8, "activity_lines": {"activity_5": 1464.2, "activity_10": 1597.218182, "activity_20": 1748.842857, "activity_30": 1806.11828}, "trend_signal": 0, "fair_value": 1882.685897, "relative_strength": -30.492364, "rate_of_change": -0.44586676127326647, "market_dynamics": -1.633525, "expectation": {"probability": 39.1321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1360.0, "high": 1389.0, "low": 1350.0, "close": 1357.0, "volume": 1168}, "trend_line": 1831.566667, "activity_lines": {"activity_5": 1412.666667, "activity_10": 1533.072727, "activity_20": 1702.742857, "activity_30": 1774.582796}, "trend_signal": 0, "fair_value": 1875.564103, "relative_strength": -31.591854, "rate_of_change": -0.7711200021670768, "market_dynamics": -1.67945, "expectation": {"probability": 38.906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1369.0, "high": 1497.0, "low": 1350.0, "close": 1483.0, "volume": 6989}, "trend_line": 1823.4, "activity_lines": {"activity_5": 1425.2, "activity_10": 1503.181818, "activity_20": 1671.419048, "activity_30": 1752.094624}, "trend_signal": 0, "fair_value": 1870.788462, "relative_strength": -27.90385, "rate_of_change": -0.44588423381696984, "market_dynamics": -1.524631, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1471.0, "high": 1500.0, "low": 1469.0, "close": 1479.0, "volume": 1473}, "trend_line": 1815.333333, "activity_lines": {"activity_5": 1441.6, "activity_10": 1481.6, "activity_20": 1642.119048, "activity_30": 1729.875269}, "trend_signal": 0, "fair_value": 1864.820513, "relative_strength": -27.251492, "rate_of_change": -0.44239700559394823, "market_dynamics": -1.382901, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1454.0, "high": 1454.0, "low": 1345.0, "close": 1405.0, "volume": 90}, "trend_line": 1803.333333, "activity_lines": {"activity_5": 1432.8, "activity_10": 1454.690909, "activity_20": 1607.942857, "activity_30": 1703.402151}, "trend_signal": 0, "fair_value": 1856.935897, "relative_strength": -29.28819, "rate_of_change": -0.6610356225965912, "market_dynamics": -1.362078, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1406.0, "high": 1457.0, "low": 1370.0, "close": 1392.0, "volume": 2279}, "trend_line": 1788.0, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1434.236364, "activity_20": 1575.552381, "activity_30": 1676.864516}, "trend_signal": 0, "fair_value": 1848.551282, "relative_strength": -32.153623, "rate_of_change": -0.850277245998205, "market_dynamics": -1.226951, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1392.0, "high": 1402.0, "low": 1355.0, "close": 1376.0, "volume": 197}, "trend_line": 1770.0, "activity_lines": {"activity_5": 1406.933333, "activity_10": 1417.618182, "activity_20": 1544.42381, "activity_30": 1650.283871}, "trend_signal": 0, "fair_value": 1840.487179, "relative_strength": -33.136653, "rate_of_change": -1.006711409395973, "market_dynamics": -1.250873, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1376.0, "high": 1368.0, "low": 1280.0, "close": 1290.0, "volume": 8473}, "trend_line": 1747.6, "activity_lines": {"activity_5": 1361.266667, "activity_10": 1391.036364, "activity_20": 1508.02381, "activity_30": 1619.316129}, "trend_signal": 0, "fair_value": 1832.833333, "relative_strength": -35.748543, "rate_of_change": -1.265536723163847, "market_dynamics": -1.175377, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1289.0, "high": 1314.0, "low": 1270.0, "close": 1291.0, "volume": 3269}, "trend_line": 1725.866667, "activity_lines": {"activity_5": 1328.8, "activity_10": 1369.563636, "activity_20": 1475.1, "activity_30": 1589.858065}, "trend_signal": 0, "fair_value": 1825.487179, "relative_strength": -38.252691, "rate_of_change": -1.2436102655069754, "market_dynamics": -1.085362, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1229.0, "close": 1249.0, "volume": 8845}, "trend_line": 1702.866667, "activity_lines": {"activity_5": 1294.866667, "activity_10": 1343.727273, "activity_20": 1441.271429, "activity_30": 1559.092473}, "trend_signal": 0, "fair_value": 1817.737179, "relative_strength": -41.099363, "rate_of_change": -1.3326637821900758, "market_dynamics": -0.958563, "expectation": {"probability": 36.7824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1286.0, "high": 1340.0, "low": 1265.0, "close": 1302.0, "volume": 3881}, "trend_line": 1681.5, "activity_lines": {"activity_5": 1289.0, "activity_10": 1331.181818, "activity_20": 1415.72381, "activity_30": 1533.230108}, "trend_signal": 0, "fair_value": 1810.487179, "relative_strength": -40.510033, "rate_of_change": -1.2547469167179375, "market_dynamics": -0.765238, "expectation": {"probability": 38.1652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1285.0, "high": 1290.0, "low": 1247.0, "close": 1281.0, "volume": 5092}, "trend_line": 1659.533333, "activity_lines": {"activity_5": 1282.133333, "activity_10": 1316.381818, "activity_20": 1391.428571, "activity_30": 1507.391398}, "trend_signal": 0, "fair_value": 1803.557692, "relative_strength": -41.438837, "rate_of_change": -1.306373297650902, "market_dynamics": -0.582955, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1264.0, "high": 1264.0, "low": 1228.0, "close": 1231.0, "volume": 5600}, "trend_line": 1634.3, "activity_lines": {"activity_5": 1264.933333, "activity_10": 1293.872727, "activity_20": 1365.704762, "activity_30": 1479.744086}, "trend_signal": 0, "fair_value": 1796.051282, "relative_strength": -42.138836, "rate_of_change": -1.5205077534890423, "market_dynamics": -0.341718, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1261.0, "high": 1261.0, "low": 1240.0, "close": 1250.0, "volume": 9384}, "trend_line": 1611.466667, "activity_lines": {"activity_5": 1258.0, "activity_10": 1279.4, "activity_20": 1345.357143, "activity_30": 1454.950538}, "trend_signal": 0, "fair_value": 1788.532051, "relative_strength": -41.069553, "rate_of_change": -1.39713228905342, "market_dynamics": -0.107251, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1201.0, "close": 1221.0, "volume": 1550}, "trend_line": 1584.166667, "activity_lines": {"activity_5": 1244.133333, "activity_10": 1263.818182, "activity_20": 1325.466667, "activity_30": 1429.75914}, "trend_signal": 0, "fair_value": 1779.852564, "relative_strength": -41.438563, "rate_of_change": -1.6941088859643139, "market_dynamics": -0.079369, "expectation": {"probability": 36.3375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1200.0, "high": 1215.0, "low": 1084.0, "close": 1100.0, "volume": 29379}, "trend_line": 1554.933333, "activity_lines": {"activity_5": 1191.8, "activity_10": 1229.581818, "activity_20": 1297.238095, "activity_30": 1398.522581}, "trend_signal": 0, "fair_value": 1770.384615, "relative_strength": -45.236559, "rate_of_change": -1.8453445971919324, "market_dynamics": -0.094107, "expectation": {"probability": 36.0014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1107.0, "high": 1104.0, "low": 1014.0, "close": 1047.0, "volume": 12880}, "trend_line": 1523.533333, "activity_lines": {"activity_5": 1135.266667, "activity_10": 1191.018182, "activity_20": 1267.119048, "activity_30": 1365.752688}, "trend_signal": 0, "fair_value": 1761.057692, "relative_strength": -47.874984, "rate_of_change": -2.0193791806764145, "market_dynamics": -0.292022, "expectation": {"probability": 35.6715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1045.0, "high": 1076.0, "low": 1023.0, "close": 1051.0, "volume": 15496}, "trend_line": 1491.9, "activity_lines": {"activity_5": 1095.666667, "activity_10": 1159.163636, "activity_20": 1240.433333, "activity_30": 1335.266667}, "trend_signal": 0, "fair_value": 1752.141026, "relative_strength": -47.676208, "rate_of_change": -2.0763138104573384, "market_dynamics": -0.563256, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1057.0, "high": 1062.0, "low": 979.700012, "close": 982.200012, "volume": 19907}, "trend_line": 1459.94, "activity_lines": {"activity_5": 1045.133337, "activity_10": 1119.145457, "activity_20": 1209.623811, "activity_30": 1302.382796}, "trend_signal": 0, "fair_value": 1743.302564, "relative_strength": -51.736192, "rate_of_change": -2.1422347342315193, "market_dynamics": -0.690458, "expectation": {"probability": 36.6608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 953.400024, "high": 974.200012, "low": 911.099976, "close": 929.599976, "volume": 6859}, "trend_line": 1426.66, "activity_lines": {"activity_5": 994.919995, "activity_10": 1075.178179, "activity_20": 1176.13238, "activity_30": 1268.167311}, "trend_signal": 0, "fair_value": 1734.582051, "relative_strength": -53.401849, "rate_of_change": -2.279545734756221, "market_dynamics": -0.993561, "expectation": {"probability": 36.6737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 910.299988, "high": 919.799988, "low": 851.099976, "close": 868.900024, "volume": 14398}, "trend_line": 1389.456667, "activity_lines": {"activity_5": 943.900004, "activity_10": 1025.98182, "activity_20": 1139.338096, "activity_30": 1232.182796}, "trend_signal": 0, "fair_value": 1726.376282, "relative_strength": -56.523666, "rate_of_change": -2.6077224426282473, "market_dynamics": -1.09626, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 850.099976, "high": 850.099976, "low": 800.0, "close": 811.099976, "volume": 19425}, "trend_line": 1350.46, "activity_lines": {"activity_5": 889.019995, "activity_10": 974.150907, "activity_20": 1099.510951, "activity_30": 1194.869462}, "trend_signal": 0, "fair_value": 1718.537179, "relative_strength": -57.817653, "rate_of_change": -2.8066126800627953, "market_dynamics": -1.229301, "expectation": {"probability": 36.5708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 773.099976, "high": 794.0, "low": 755.099976, "close": 767.700012, "volume": 5023}, "trend_line": 1310.05, "activity_lines": {"activity_5": 835.4, "activity_10": 922.972727, "activity_20": 1058.15, "activity_30": 1157.272043}, "trend_signal": 0, "fair_value": 1710.573718, "relative_strength": -59.60111, "rate_of_change": -2.992313730136404, "market_dynamics": -1.486115, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 777.900024, "high": 821.599976, "low": 766.299988, "close": 818.400024, "volume": 7960}, "trend_line": 1273.130001, "activity_lines": {"activity_5": 817.566675, "activity_10": 889.436368, "activity_20": 1025.023812, "activity_30": 1125.55269}, "trend_signal": 0, "fair_value": 1702.627564, "relative_strength": -58.388118, "rate_of_change": -2.818212968970647, "market_dynamics": -1.544918, "expectation": {"probability": 36.0833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 780.700012, "high": 841.5, "low": 817.900024, "close": 839.599976, "volume": 6293}, "trend_line": 1238.116667, "activity_lines": {"activity_5": 817.719999, "activity_10": 867.601818, "activity_20": 997.062381, "activity_30": 1097.583011}, "trend_signal": 0, "fair_value": 1695.125, "relative_strength": -57.543822, "rate_of_change": -2.7501774345509267, "market_dynamics": -1.617125, "expectation": {"probability": 37.0285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 834.799988, "high": 839.0, "low": 804.099976, "close": 833.099976, "volume": 15891}, "trend_line": 1207.119999, "activity_lines": {"activity_5": 821.706657, "activity_10": 851.519995, "activity_20": 971.174283, "activity_30": 1071.452902}, "trend_signal": 0, "fair_value": 1687.907692, "relative_strength": -56.265195, "rate_of_change": -2.503533699704246, "market_dynamics": -1.544143, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 812.799988, "high": 812.799988, "low": 752.799988, "close": 793.400024, "volume": 10772}, "trend_line": 1177.3, "activity_lines": {"activity_5": 814.846667, "activity_10": 833.072727, "activity_20": 944.166667, "activity_30": 1044.76129}, "trend_signal": 0, "fair_value": 1680.416667, "relative_strength": -57.407367, "rate_of_change": -2.470342552911349, "market_dynamics": -1.350255, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.900024, "high": 813.299988, "low": 780.0, "close": 784.0, "volume": 5547}, "trend_line": 1151.4, "activity_lines": {"activity_5": 806.033333, "activity_10": 817.527273, "activity_20": 919.038095, "activity_30": 1019.387097}, "trend_signal": 0, "fair_value": 1673.083333, "relative_strength": -58.035001, "rate_of_change": -2.199949035929658, "market_dynamics": -1.211435, "expectation": {"probability": 36.1695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 773.200012, "high": 830.0, "low": 773.0, "close": 830.0, "volume": 66959}, "trend_line": 1130.033333, "activity_lines": {"activity_5": 811.466667, "activity_10": 815.2, "activity_20": 900.7, "activity_30": 998.651613}, "trend_signal": 0, "fair_value": 1666.032051, "relative_strength": -55.48967, "rate_of_change": -1.8557119159284354, "market_dynamics": -0.69217, "expectation": {"probability": 36.2202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 816.299988, "high": 833.0, "low": 788.5, "close": 792.799988, "volume": 13784}, "trend_line": 1108.126666, "activity_lines": {"activity_5": 803.726664, "activity_10": 808.876362, "activity_20": 881.014285, "activity_30": 976.894623}, "trend_signal": 0, "fair_value": 1659.255128, "relative_strength": -57.7801, "rate_of_change": -1.938585912491857, "market_dynamics": -0.365713, "expectation": {"probability": 36.281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 795.0, "high": 795.0, "low": 748.900024, "close": 762.200012, "volume": 3109}, "trend_line": 1087.266667, "activity_lines": {"activity_5": 788.906669, "activity_10": 799.476364, "activity_20": 860.586667, "activity_30": 954.576774}, "trend_signal": 0, "fair_value": 1653.038462, "relative_strength": -57.559824, "rate_of_change": -1.882456188451636, "market_dynamics": -0.07205, "expectation": {"probability": 36.1695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 728.299988, "high": 728.299988, "low": 670.0, "close": 680.400024, "volume": 4014}, "trend_line": 1064.713334, "activity_lines": {"activity_5": 751.546675, "activity_10": 777.143641, "activity_20": 834.93905, "activity_30": 928.327313}, "trend_signal": 0, "fair_value": 1645.682051, "relative_strength": -61.556783, "rate_of_change": -2.0743147642178257, "market_dynamics": 0.137156, "expectation": {"probability": 37.2296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 681.0, "high": 681.0, "low": 648.099976, "close": 668.400024, "volume": 4111}, "trend_line": 1037.560002, "activity_lines": {"activity_5": 717.720015, "activity_10": 755.005463, "activity_20": 811.008576, "activity_30": 902.758713}, "trend_signal": 0, "fair_value": 1638.351282, "relative_strength": -62.591053, "rate_of_change": -2.5502951013103488, "market_dynamics": -0.019759, "expectation": {"probability": 35.1975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 655.900024, "high": 655.900024, "low": 596.099976, "close": 600.900024, "volume": 25652}, "trend_line": 1008.290002, "activity_lines": {"activity_5": 669.10002, "activity_10": 722.400012, "activity_20": 783.328578, "activity_30": 874.587101}, "trend_signal": 0, "fair_value": 1631.478847, "relative_strength": -66.691508, "rate_of_change": -2.821041669260491, "market_dynamics": -0.101133, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.5, "high": 581.099976, "low": 559.900024, "close": 560.299988, "volume": 36794}, "trend_line": 980.133335, "activity_lines": {"activity_5": 622.220011, "activity_10": 686.367282, "activity_20": 754.872862, "activity_30": 845.68452}, "trend_signal": 0, "fair_value": 1625.134616, "relative_strength": -68.352308, "rate_of_change": -2.792516730717317, "market_dynamics": -0.138616, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 560.0, "high": 563.0, "low": 548.0, "close": 550.099976, "volume": 50687}, "trend_line": 952.070001, "activity_lines": {"activity_5": 587.439998, "activity_10": 653.558185, "activity_20": 728.591907, "activity_30": 817.940432}, "trend_signal": 0, "fair_value": 1618.827564, "relative_strength": -67.573941, "rate_of_change": -2.863215952143893, "market_dynamics": -0.079204, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 544.200012, "high": 548.0, "low": 530.0, "close": 532.900024, "volume": 27698}, "trend_line": 923.966669, "activity_lines": {"activity_5": 561.066671, "activity_10": 622.767279, "activity_20": 703.291433, "activity_30": 790.897208}, "trend_signal": 0, "fair_value": 1612.532052, "relative_strength": -68.466483, "rate_of_change": -2.95181362404885, "market_dynamics": -0.111461, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 532.900024, "high": 550.0, "low": 535.0, "close": 535.0, "volume": 19894}, "trend_line": 898.800002, "activity_lines": {"activity_5": 545.226668, "activity_10": 597.094551, "activity_20": 680.639052, "activity_30": 765.802584}, "trend_signal": 0, "fair_value": 1606.032052, "relative_strength": -68.798899, "rate_of_change": -2.7237635127290587, "market_dynamics": -0.30981, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 535.0, "high": 541.099976, "low": 520.0, "close": 527.900024, "volume": 9244}, "trend_line": 873.363336, "activity_lines": {"activity_5": 535.913342, "activity_10": 574.658191, "activity_20": 659.767625, "activity_30": 741.873553}, "trend_signal": 0, "fair_value": 1599.230129, "relative_strength": -69.225981, "rate_of_change": -2.8300696421226696, "market_dynamics": -0.587316, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 527.900024, "high": 533.0, "low": 501.5, "close": 509.200012, "volume": 17481}, "trend_line": 848.703337, "activity_lines": {"activity_5": 525.233345, "activity_10": 554.314555, "activity_20": 639.278579, "activity_30": 718.379145}, "trend_signal": 0, "fair_value": 1593.340385, "relative_strength": -69.520953, "rate_of_change": -2.823567006252249, "market_dynamics": -0.831493, "expectation": {"probability": 34.1139, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 509.200012, "high": 519.0, "low": 495.0, "close": 500.0, "volume": 9563}, "trend_line": 821.970003, "activity_lines": {"activity_5": 514.893343, "activity_10": 537.454553, "activity_20": 619.915245, "activity_30": 695.882156}, "trend_signal": 0, "fair_value": 1587.148078, "relative_strength": -69.256891, "rate_of_change": -3.149903250586608, "market_dynamics": -0.985872, "expectation": {"probability": 33.1472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 495.0, "high": 503.899994, "low": 465.0, "close": 475.0, "volume": 10469}, "trend_line": 795.103337, "activity_lines": {"activity_5": 499.560006, "activity_10": 520.81637, "activity_20": 599.927625, "activity_30": 673.496994}, "trend_signal": 0, "fair_value": 1581.21859, "relative_strength": -70.223137, "rate_of_change": -3.268570130533098, "market_dynamics": -0.964155, "expectation": {"probability": 33.1472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 477.399994, "high": 489.5, "low": 451.0, "close": 455.399994, "volume": 18848}, "trend_line": 769.250003, "activity_lines": {"activity_5": 481.553335, "activity_10": 504.349094, "activity_20": 579.673815, "activity_30": 651.580649}, "trend_signal": 0, "fair_value": 1575.535257, "relative_strength": -71.301746, "rate_of_change": -3.2515690473073713, "market_dynamics": -0.840208, "expectation": {"probability": 33.1472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 455.399994, "high": 446.299988, "low": 395.0, "close": 399.799988, "volume": 11143}, "trend_line": 740.910003, "activity_lines": {"activity_5": 450.319995, "activity_10": 481.645455, "activity_20": 555.611908, "activity_30": 627.745165}, "trend_signal": 0, "fair_value": 1570.104488, "relative_strength": -74.272476, "rate_of_change": -3.68410788293491, "market_dynamics": -0.829898, "expectation": {"probability": 33.1472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 399.799988, "high": 399.799988, "low": 360.0, "close": 368.299988, "volume": 16811}, "trend_line": 712.486669, "activity_lines": {"activity_5": 417.126658, "activity_10": 456.870907, "activity_20": 530.543336, "activity_30": 603.705809}, "trend_signal": 0, "fair_value": 1565.170513, "relative_strength": -74.762095, "rate_of_change": -3.836273485971542, "market_dynamics": -0.839763, "expectation": {"probability": 32.9728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 368.299988, "high": 370.0, "low": 353.600006, "close": 360.200012, "volume": 17705}, "trend_line": 687.826669, "activity_lines": {"activity_5": 390.626664, "activity_10": 434.114546, "activity_20": 506.947622, "activity_30": 580.977637}, "trend_signal": 0, "fair_value": 1560.056411, "relative_strength": -75.687448, "rate_of_change": -3.4611173896925176, "market_dynamics": -0.858001, "expectation": {"probability": 32.0098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.200012, "high": 361.799988, "low": 353.0, "close": 357.799988, "volume": 20094}, "trend_line": 664.853336, "activity_lines": {"activity_5": 372.646661, "activity_10": 414.374543, "activity_20": 485.375239, "activity_30": 559.685593}, "trend_signal": 0, "fair_value": 1554.926924, "relative_strength": -73.826731, "rate_of_change": -3.339988697065194, "market_dynamics": -0.832346, "expectation": {"probability": 31.9541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 357.799988, "high": 358.0, "low": 345.0, "close": 348.700012, "volume": 28363}, "trend_line": 641.443336, "activity_lines": {"activity_5": 359.446667, "activity_10": 396.163636, "activity_20": 465.010478, "activity_30": 539.288605}, "trend_signal": 0, "fair_value": 1549.642949, "relative_strength": -74.358078, "rate_of_change": -3.5210773162157927, "market_dynamics": -0.671041, "expectation": {"probability": 30.9962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 348.700012, "high": 348.700012, "low": 341.0, "close": 343.100006, "volume": 4052}, "trend_line": 620.140002, "activity_lines": {"activity_5": 351.493337, "activity_10": 380.321818, "activity_20": 446.18524, "activity_30": 520.040648}, "trend_signal": 0, "fair_value": 1544.226924, "relative_strength": -72.442375, "rate_of_change": -3.321156024918164, "market_dynamics": -0.594356, "expectation": {"probability": 30.0416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 343.100006, "high": 342.0, "low": 319.5, "close": 341.399994, "volume": 22426}, "trend_line": 600.533336, "activity_lines": {"activity_5": 346.753335, "activity_10": 367.530908, "activity_20": 429.516668, "activity_30": 502.057422}, "trend_signal": 0, "fair_value": 1538.691026, "relative_strength": -72.183143, "rate_of_change": -3.161651552353821, "market_dynamics": -0.419335, "expectation": {"probability": 29.0903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 341.399994, "high": 344.899994, "low": 332.5, "close": 335.200012, "volume": 50526}, "trend_line": 582.743336, "activity_lines": {"activity_5": 341.740004, "activity_10": 356.663638, "activity_20": 414.407145, "activity_30": 484.939143}, "trend_signal": 0, "fair_value": 1532.955129, "relative_strength": -73.315436, "rate_of_change": -2.962366771925541, "market_dynamics": -0.2475, "expectation": {"probability": 28.1423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.200012, "high": 327.899994, "low": 309.0, "close": 311.100006, "volume": 9307}, "trend_line": 566.07667, "activity_lines": {"activity_5": 330.360006, "activity_10": 344.410912, "activity_20": 399.035717, "activity_30": 467.413767}, "trend_signal": 0, "fair_value": 1527.308334, "relative_strength": -74.126189, "rate_of_change": -2.8600354513534865, "market_dynamics": -0.297557, "expectation": {"probability": 27.9696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.100006, "high": 311.700012, "low": 306.0, "close": 310.299988, "volume": 258}, "trend_line": 550.830003, "activity_lines": {"activity_5": 321.826666, "activity_10": 334.992728, "activity_20": 385.346667, "activity_30": 450.912045}, "trend_signal": 0, "fair_value": 1521.64359, "relative_strength": -73.01556, "rate_of_change": -2.6933925752495687, "market_dynamics": -0.254403, "expectation": {"probability": 27.0252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.299988, "high": 315.399994, "low": 300.0, "close": 304.200012, "volume": 9115}, "trend_line": 533.690002, "activity_lines": {"activity_5": 313.820003, "activity_10": 327.103639, "activity_20": 372.781907, "activity_30": 435.000433}, "trend_signal": 0, "fair_value": 1515.253847, "relative_strength": -72.993773, "rate_of_change": -3.1116680113011173, "market_dynamics": -0.273383, "expectation": {"probability": 26.084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 304.200012, "high": 304.200012, "low": 273.100006, "close": 281.0, "volume": 53252}, "trend_line": 515.070003, "activity_lines": {"activity_5": 300.673336, "activity_10": 316.734548, "activity_20": 359.420478, "activity_30": 418.697852}, "trend_signal": 0, "fair_value": 1508.426924, "relative_strength": -74.586837, "rate_of_change": -3.4889165864493763, "market_dynamics": -0.220582, "expectation": {"probability": 25.2743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.0, "high": 281.0, "low": 275.0, "close": 276.100006, "volume": 1109}, "trend_line": 496.503338, "activity_lines": {"activity_5": 289.920003, "activity_10": 307.061821, "activity_20": 346.922383, "activity_30": 403.280433}, "trend_signal": 0, "fair_value": 1499.222437, "relative_strength": -73.237625, "rate_of_change": -3.6046876913544614, "market_dynamics": -0.13525, "expectation": {"probability": 24.4703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.100006, "high": 276.100006, "low": 269.0, "close": 269.100006, "volume": 10437}, "trend_line": 479.02667, "activity_lines": {"activity_5": 280.773338, "activity_10": 297.645458, "activity_20": 335.062383, "activity_30": 388.60925}, "trend_signal": 0, "fair_value": 1489.806411, "relative_strength": -72.906816, "rate_of_change": -3.5199497490588794, "market_dynamics": -0.014982, "expectation": {"probability": 23.8273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.100006, "high": 269.200012, "low": 255.0, "close": 255.0, "volume": 39609}, "trend_line": 461.393337, "activity_lines": {"activity_5": 269.72667, "activity_10": 287.278185, "activity_20": 323.115716, "activity_30": 374.155917}, "trend_signal": 0, "fair_value": 1480.460257, "relative_strength": -73.660541, "rate_of_change": -3.6810754190367003, "market_dynamics": 0.131029, "expectation": {"probability": 25.9548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1ef61bd-e364-42ca-a75a-ce967341687c/", "share_image": "https://sharemaestro.com/terminal/a1ef61bd-e364-42ca-a75a-ce967341687c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}