{"ticker": {"uuid": "a1f008ef-bead-4228-a2cc-f47b61bf21f9", "symbol": "JM", "name": "JM AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JM rose 0.36%, moving from 119.58 to 120.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.41 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.41"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.5, "high": 121.199997, "low": 115.0, "close": 120.0, "volume": 1042858}, "trend_line": 127.270078, "activity_lines": {"activity_5": 117.006668, "activity_10": 117.511213, "activity_20": 119.662488, "activity_30": 123.36776}, "trend_signal": 0, "fair_value": 152.575465, "relative_strength": -19.409013, "rate_of_change": -0.35077804368896076, "market_dynamics": -0.325783, "expectation": {"probability": 53.2854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.353339, "high": 140.631419, "low": 128.164448, "close": 137.04245, "volume": 1957790}, "trend_line": 161.190524, "activity_lines": {"activity_5": 132.433441, "activity_10": 139.455136, "activity_20": 152.172653, "activity_30": 158.134739}, "trend_signal": 0, "fair_value": 217.251346, "relative_strength": -21.77983, "rate_of_change": -0.3602965896961994, "market_dynamics": -1.04815, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.892483, "high": 143.559291, "low": 129.392253, "close": 129.770035, "volume": 3315293}, "trend_line": 160.594887, "activity_lines": {"activity_5": 131.451192, "activity_10": 136.346975, "activity_20": 148.914472, "activity_30": 156.107611}, "trend_signal": 0, "fair_value": 217.014856, "relative_strength": -25.965567, "rate_of_change": -0.3695235831605154, "market_dynamics": -1.105637, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.92001, "high": 130.33672, "low": 124.481015, "close": 128.636673, "volume": 2217730}, "trend_line": 159.868454, "activity_lines": {"activity_5": 130.575984, "activity_10": 133.618318, "activity_20": 145.774218, "activity_30": 154.045791}, "trend_signal": 0, "fair_value": 216.804691, "relative_strength": -23.229941, "rate_of_change": -0.45233880951638633, "market_dynamics": -1.11935, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.353337, "high": 137.892466, "low": 128.353337, "close": 135.720184, "volume": 1228588}, "trend_line": 159.378137, "activity_lines": {"activity_5": 132.326397, "activity_10": 133.046484, "activity_20": 143.705123, "activity_30": 152.487838}, "trend_signal": 0, "fair_value": 216.588796, "relative_strength": -21.157493, "rate_of_change": -0.30670028247098985, "market_dynamics": -1.031284, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.948014, "high": 144.125969, "low": 134.397938, "close": 137.986923, "volume": 1146299}, "trend_line": 158.806407, "activity_lines": {"activity_5": 134.353859, "activity_10": 133.395081, "activity_20": 142.120034, "activity_30": 151.10776}, "trend_signal": 0, "fair_value": 216.341811, "relative_strength": -17.133301, "rate_of_change": -0.35872548817658867, "market_dynamics": -0.938896, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.04245, "high": 145.448221, "low": 130.43117, "close": 138.836945, "volume": 2516496}, "trend_line": 158.629276, "activity_lines": {"activity_5": 136.022423, "activity_10": 134.210759, "activity_20": 140.876554, "activity_30": 149.819407}, "trend_signal": 0, "fair_value": 215.904251, "relative_strength": -16.343289, "rate_of_change": -0.1115389506923375, "market_dynamics": -0.743113, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.270261, "high": 149.509439, "low": 135.625759, "close": 148.659409, "volume": 1131286}, "trend_line": 158.613869, "activity_lines": {"activity_5": 140.845509, "activity_10": 136.975476, "activity_20": 140.784458, "activity_30": 149.17619}, "trend_signal": 0, "fair_value": 215.5462, "relative_strength": -9.200312, "rate_of_change": -0.009712582940875543, "market_dynamics": -0.45897, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.864915, "high": 160.276376, "low": 146.864915, "close": 156.970734, "volume": 1102154}, "trend_line": 158.84353, "activity_lines": {"activity_5": 147.179745, "activity_10": 141.040126, "activity_20": 141.67631, "activity_30": 149.070181}, "trend_signal": 0, "fair_value": 215.256466, "relative_strength": -4.9762, "rate_of_change": 0.14479250865508678, "market_dynamics": -0.177225, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.970742, "high": 157.72632, "low": 150.64279, "close": 156.781845, "volume": 864966}, "trend_line": 158.718073, "activity_lines": {"activity_5": 151.56208, "activity_10": 144.62739, "activity_20": 142.674748, "activity_30": 148.937169}, "trend_signal": 0, "fair_value": 214.946973, "relative_strength": -3.009618, "rate_of_change": -0.07898149833360103, "market_dynamics": 0.144275, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.026273, "high": 158.576335, "low": 150.359444, "close": 155.648483, "volume": 1145267}, "trend_line": 158.03451, "activity_lines": {"activity_5": 154.162517, "activity_10": 147.495141, "activity_20": 143.648781, "activity_30": 148.739131}, "trend_signal": 0, "fair_value": 214.605649, "relative_strength": -3.113969, "rate_of_change": -0.43067748182652915, "market_dynamics": 0.376375, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.420668, "high": 157.159623, "low": 133.170139, "close": 135.436859, "volume": 2076586}, "trend_line": 156.802222, "activity_lines": {"activity_5": 148.848309, "activity_10": 146.191775, "activity_20": 142.643148, "activity_30": 147.281218}, "trend_signal": 0, "fair_value": 214.133259, "relative_strength": -13.066417, "rate_of_change": -0.7797588007834562, "market_dynamics": 0.49843, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.436837, "high": 137.420248, "low": 127.031081, "close": 130.903412, "volume": 1454613}, "trend_line": 155.258941, "activity_lines": {"activity_5": 142.249625, "activity_10": 144.093339, "activity_20": 141.333485, "activity_30": 145.610327}, "trend_signal": 0, "fair_value": 213.650859, "relative_strength": -15.667752, "rate_of_change": -0.9842213843117653, "market_dynamics": 0.408008, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.903408, "high": 137.798021, "low": 130.053377, "close": 135.153519, "volume": 1297980}, "trend_line": 152.700402, "activity_lines": {"activity_5": 138.251375, "activity_10": 142.747043, "activity_20": 140.576562, "activity_30": 144.313203}, "trend_signal": 0, "fair_value": 213.232301, "relative_strength": -13.990632, "rate_of_change": -1.6479173331473362, "market_dynamics": 0.315648, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.342413, "high": 137.51469, "low": 133.35902, "close": 136.570221, "volume": 1091434}, "trend_line": 150.85185, "activity_lines": {"activity_5": 136.179841, "activity_10": 141.539842, "activity_20": 140.151102, "activity_30": 143.272546}, "trend_signal": 0, "fair_value": 212.727571, "relative_strength": -12.121093, "rate_of_change": -1.210574416169503, "market_dynamics": 0.195062, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.570222, "high": 149.226097, "low": 136.570222, "close": 143.27594, "volume": 2330099}, "trend_line": 149.203567, "activity_lines": {"activity_5": 137.690988, "activity_10": 141.536406, "activity_20": 140.493359, "activity_30": 142.783778}, "trend_signal": 0, "fair_value": 212.224716, "relative_strength": -8.052144, "rate_of_change": -1.0926501730008749, "market_dynamics": 0.271259, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.275944, "high": 144.409306, "low": 135.247955, "close": 135.342407, "volume": 1203525}, "trend_line": 147.575705, "activity_lines": {"activity_5": 137.382461, "activity_10": 139.994346, "activity_20": 140.13671, "activity_30": 141.88951}, "trend_signal": 0, "fair_value": 211.704595, "relative_strength": -11.438029, "rate_of_change": -1.0910342378074602, "market_dynamics": 0.27712, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.11459, "high": 141.481462, "low": 129.675596, "close": 140.064758, "volume": 871642}, "trend_line": 145.94247, "activity_lines": {"activity_5": 138.654347, "activity_10": 139.374433, "activity_20": 140.289175, "activity_30": 141.404932}, "trend_signal": 0, "fair_value": 211.236805, "relative_strength": -7.682671, "rate_of_change": -1.1067099425342493, "market_dynamics": 0.292601, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.253637, "high": 144.125965, "low": 130.33672, "close": 136.853561, "volume": 1162566}, "trend_line": 144.399862, "activity_lines": {"activity_5": 138.245077, "activity_10": 138.326931, "activity_20": 140.12142, "activity_30": 140.818551}, "trend_signal": 0, "fair_value": 210.715341, "relative_strength": -9.552564, "rate_of_change": -1.0569973223010225, "market_dynamics": 0.250745, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.570234, "high": 143.748169, "low": 127.786666, "close": 129.203369, "volume": 1656726}, "trend_line": 142.895839, "activity_lines": {"activity_5": 135.172408, "activity_10": 136.254253, "activity_20": 139.204836, "activity_30": 139.838132}, "trend_signal": 0, "fair_value": 210.165393, "relative_strength": -15.653668, "rate_of_change": -1.0415681699197314, "market_dynamics": -0.004705, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.581139, "high": 132.697891, "low": 122.780962, "close": 126.558838, "volume": 1083894}, "trend_line": 142.309437, "activity_lines": {"activity_5": 131.709351, "activity_10": 134.202177, "activity_20": 138.033244, "activity_30": 138.784132}, "trend_signal": 0, "fair_value": 209.581447, "relative_strength": -12.70696, "rate_of_change": -0.41037024178149273, "market_dynamics": -0.21751, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.558838, "high": 127.125523, "low": 101.341524, "close": 109.275055, "volume": 3477743}, "trend_line": 140.54328, "activity_lines": {"activity_5": 123.599508, "activity_10": 129.536499, "activity_20": 135.224123, "activity_30": 136.652882}, "trend_signal": 0, "fair_value": 208.990484, "relative_strength": -23.211326, "rate_of_change": -1.2410680818026092, "market_dynamics": -0.499282, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.558395, "high": 124.764353, "low": 105.96941, "close": 123.914322, "volume": 1846732}, "trend_line": 139.274543, "activity_lines": {"activity_5": 122.107243, "activity_10": 128.008174, "activity_20": 133.941444, "activity_30": 135.580046}, "trend_signal": 0, "fair_value": 208.377053, "relative_strength": -15.645637, "rate_of_change": -0.9027375766383249, "market_dynamics": -0.683119, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.386563, "high": 134.303496, "low": 121.553156, "close": 129.675598, "volume": 1702386}, "trend_line": 137.71617, "activity_lines": {"activity_5": 123.612099, "activity_10": 127.654428, "activity_20": 133.235341, "activity_30": 134.960759}, "trend_signal": 0, "fair_value": 207.773982, "relative_strength": -10.951717, "rate_of_change": -1.1189216395418284, "market_dynamics": -0.716207, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.675604, "high": 143.937064, "low": 126.558853, "close": 133.453461, "volume": 2022620}, "trend_line": 136.708736, "activity_lines": {"activity_5": 126.854774, "activity_10": 128.087165, "activity_20": 132.884088, "activity_30": 134.685746}, "trend_signal": 0, "fair_value": 207.204151, "relative_strength": -11.587592, "rate_of_change": -0.7315292024168387, "market_dynamics": -0.547638, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.453481, "high": 141.764795, "low": 131.564535, "close": 133.736816, "volume": 1239841}, "trend_line": 135.994089, "activity_lines": {"activity_5": 129.908561, "activity_10": 128.62809, "activity_20": 132.570615, "activity_30": 134.494009}, "trend_signal": 0, "fair_value": 206.653443, "relative_strength": -12.341562, "rate_of_change": -0.5227515233554535, "market_dynamics": -0.329461, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.736816, "high": 139.025837, "low": 129.297801, "close": 135.625748, "volume": 2201947}, "trend_line": 135.587967, "activity_lines": {"activity_5": 133.11346, "activity_10": 129.685895, "activity_20": 132.457279, "activity_30": 134.470245}, "trend_signal": 0, "fair_value": 206.106643, "relative_strength": -11.669363, "rate_of_change": -0.298632097164172, "market_dynamics": 0.001666, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.625748, "high": 153.003972, "low": 133.264576, "close": 144.692642, "volume": 4666998}, "trend_line": 135.842974, "activity_lines": {"activity_5": 137.583945, "activity_10": 132.387075, "activity_20": 133.222748, "activity_30": 135.057643}, "trend_signal": 0, "fair_value": 205.549793, "relative_strength": -8.044353, "rate_of_change": 0.18807494915828793, "market_dynamics": 0.418513, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.7871, "high": 169.815513, "low": 139.970299, "close": 165.943192, "volume": 2826151}, "trend_line": 136.954299, "activity_lines": {"activity_5": 147.752724, "activity_10": 138.867848, "activity_20": 136.030968, "activity_30": 136.999593}, "trend_signal": 0, "fair_value": 205.183496, "relative_strength": 2.242783, "rate_of_change": 0.8180953105458318, "market_dynamics": 0.854218, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.865363, "high": 171.13776, "low": 156.876294, "close": 166.226532, "volume": 1327734}, "trend_line": 138.210442, "activity_lines": {"activity_5": 155.598111, "activity_10": 144.871235, "activity_20": 138.823447, "activity_30": 138.888124}, "trend_signal": 1, "fair_value": 204.791337, "relative_strength": 2.898868, "rate_of_change": 0.9171986634753311, "market_dynamics": 1.1685, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.22653, "high": 171.987796, "low": 164.809834, "close": 167.643234, "volume": 574074}, "trend_line": 139.520106, "activity_lines": {"activity_5": 161.73086, "activity_10": 150.459056, "activity_20": 141.705875, "activity_30": 140.787014}, "trend_signal": 1, "fair_value": 204.376481, "relative_strength": 2.965129, "rate_of_change": 0.9475868690152933, "market_dynamics": 1.312357, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.35989, "high": 168.398811, "low": 156.026278, "close": 158.481903, "volume": 926086}, "trend_line": 140.234754, "activity_lines": {"activity_5": 162.549405, "activity_10": 153.634191, "activity_20": 143.658678, "activity_30": 142.010356}, "trend_signal": 1, "fair_value": 203.831653, "relative_strength": 0.056865, "rate_of_change": 0.512218647540313, "market_dynamics": 1.211596, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.576327, "high": 169.343292, "low": 154.798446, "close": 166.793228, "volume": 1235937}, "trend_line": 141.46886, "activity_lines": {"activity_5": 164.614647, "activity_10": 157.425806, "activity_20": 146.293297, "activity_30": 143.723805}, "trend_signal": 1, "fair_value": 203.419549, "relative_strength": 4.752487, "rate_of_change": 0.8800286411170208, "market_dynamics": 1.03574, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.615252, "high": 159.709705, "low": 138.081361, "close": 141.95369, "volume": 2956517}, "trend_line": 141.912761, "activity_lines": {"activity_5": 156.926671, "activity_10": 155.921525, "activity_20": 146.391342, "activity_30": 143.755085}, "trend_signal": 1, "fair_value": 202.790299, "relative_strength": -8.161504, "rate_of_change": 0.3137800078405824, "market_dynamics": 0.893238, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.803712, "high": 159.048562, "low": 141.29257, "close": 157.065186, "volume": 1942076}, "trend_line": 142.624261, "activity_lines": {"activity_5": 155.875161, "activity_10": 156.941551, "activity_20": 147.896196, "activity_30": 144.732661}, "trend_signal": 1, "fair_value": 202.296871, "relative_strength": -1.072862, "rate_of_change": 0.5013643558101171, "market_dynamics": 0.781843, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 156.498503, "high": 165.754296, "low": 149.131641, "close": 156.215164, "volume": 3377135}, "trend_line": 143.231869, "activity_lines": {"activity_5": 155.151066, "activity_10": 157.377723, "activity_20": 149.222499, "activity_30": 145.609493}, "trend_signal": 1, "fair_value": 201.770829, "relative_strength": -0.763976, "rate_of_change": 0.4260200864423753, "market_dynamics": 0.871834, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.015353, "high": 165.093182, "low": 149.981664, "close": 158.009659, "volume": 1660145}, "trend_line": 143.87096, "activity_lines": {"activity_5": 155.787008, "activity_10": 157.73147, "activity_20": 150.658092, "activity_30": 146.562899}, "trend_signal": 1, "fair_value": 201.273204, "relative_strength": 1.626966, "rate_of_change": 0.4461932979454507, "market_dynamics": 0.789672, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.481896, "high": 165.376527, "low": 153.476202, "close": 162.637558, "volume": 1047294}, "trend_line": 144.336898, "activity_lines": {"activity_5": 157.997065, "activity_10": 158.519672, "activity_20": 152.426498, "activity_30": 147.773647}, "trend_signal": 1, "fair_value": 200.80627, "relative_strength": 2.692808, "rate_of_change": 0.323858268548423, "market_dynamics": 0.765911, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.559725, "high": 164.337601, "low": 152.909517, "close": 155.459595, "volume": 858335}, "trend_line": 144.286527, "activity_lines": {"activity_5": 158.091513, "activity_10": 157.67652, "activity_20": 153.403799, "activity_30": 148.491241}, "trend_signal": 1, "fair_value": 200.288199, "relative_strength": -2.347759, "rate_of_change": -0.03489821431522256, "market_dynamics": 0.600954, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.365144, "high": 159.520792, "low": 147.903832, "close": 158.765228, "volume": 1671237}, "trend_line": 144.352639, "activity_lines": {"activity_5": 158.387445, "activity_10": 157.625002, "activity_20": 154.607321, "activity_30": 149.42535}, "trend_signal": 1, "fair_value": 199.701107, "relative_strength": -0.759209, "rate_of_change": 0.04581993993105395, "market_dynamics": 0.364498, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.670782, "high": 165.565413, "low": 152.248393, "close": 164.337601, "volume": 1232968}, "trend_line": 144.642277, "activity_lines": {"activity_5": 160.427498, "activity_10": 158.722303, "activity_20": 156.200776, "activity_30": 150.714703}, "trend_signal": 1, "fair_value": 199.116932, "relative_strength": 2.170219, "rate_of_change": 0.20064614128737646, "market_dynamics": 0.25131, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.298675, "high": 183.038093, "low": 161.504193, "close": 177.560165, "volume": 1733762}, "trend_line": 146.046387, "activity_lines": {"activity_5": 166.333577, "activity_10": 162.283809, "activity_20": 158.873623, "activity_30": 152.838437}, "trend_signal": 1, "fair_value": 198.623155, "relative_strength": 8.823971, "rate_of_change": 0.9707466095822058, "market_dynamics": 0.280268, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.904719, "high": 191.349417, "low": 180.204672, "close": 190.78273, "volume": 1460795}, "trend_line": 148.042364, "activity_lines": {"activity_5": 175.343811, "activity_10": 167.902541, "activity_20": 162.480594, "activity_30": 155.724653}, "trend_signal": 1, "fair_value": 198.244022, "relative_strength": 16.677426, "rate_of_change": 1.3666733159239208, "market_dynamics": 0.503511, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.838261, "high": 210.238793, "low": 189.64937, "close": 206.838699, "volume": 1433805}, "trend_line": 150.43187, "activity_lines": {"activity_5": 187.829689, "activity_10": 176.004366, "activity_20": 167.298285, "activity_30": 159.517965}, "trend_signal": 1, "fair_value": 197.973685, "relative_strength": 26.957088, "rate_of_change": 1.6140690647171856, "market_dynamics": 0.78963, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 207.027606, "high": 208.727653, "low": 194.560621, "close": 194.749512, "volume": 1255493}, "trend_line": 152.37118, "activity_lines": {"activity_5": 192.860565, "activity_10": 180.728431, "activity_20": 170.597181, "activity_30": 162.377168}, "trend_signal": 1, "fair_value": 197.520684, "relative_strength": 20.05077, "rate_of_change": 1.2891616650115472, "market_dynamics": 0.995133, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.749507, "high": 200.794107, "low": 179.071319, "close": 184.360336, "volume": 1780176}, "trend_line": 153.74066, "activity_lines": {"activity_5": 192.02943, "activity_10": 182.878384, "activity_20": 172.614746, "activity_30": 164.440984}, "trend_signal": 1, "fair_value": 196.96158, "relative_strength": 13.712399, "rate_of_change": 0.8987788898136652, "market_dynamics": 1.049663, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.360342, "high": 188.610453, "low": 179.165751, "close": 182.818329, "volume": 996806}, "trend_line": 155.32319, "activity_lines": {"activity_5": 189.349444, "activity_10": 184.236243, "activity_20": 174.244389, "activity_30": 166.316963}, "trend_signal": 1, "fair_value": 196.411811, "relative_strength": 12.976122, "rate_of_change": 1.0293503358187872, "market_dynamics": 0.932812, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.201981, "high": 192.793711, "low": 169.485813, "close": 174.473495, "volume": 2882406}, "trend_line": 156.470148, "activity_lines": {"activity_5": 183.537301, "activity_10": 183.625792, "activity_20": 174.854559, "activity_30": 167.552466}, "trend_signal": 1, "fair_value": 195.855528, "relative_strength": 5.478192, "rate_of_change": 0.7384331985455511, "market_dynamics": 0.834483, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.624532, "high": 187.23051, "low": 173.898019, "close": 185.312164, "volume": 689568}, "trend_line": 158.085435, "activity_lines": {"activity_5": 182.425331, "activity_10": 184.770809, "activity_20": 176.35517, "activity_30": 169.413242}, "trend_signal": 1, "fair_value": 195.329752, "relative_strength": 12.574096, "rate_of_change": 1.0323291826885694, "market_dynamics": 0.67944, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.312166, "high": 198.932406, "low": 184.352994, "close": 192.601883, "volume": 704942}, "trend_line": 160.198719, "activity_lines": {"activity_5": 185.17837, "activity_10": 186.698456, "activity_20": 178.457806, "activity_30": 171.640109}, "trend_signal": 1, "fair_value": 194.851239, "relative_strength": 12.692333, "rate_of_change": 1.3367986747166314, "market_dynamics": 0.621977, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.601873, "high": 206.797644, "low": 192.601873, "close": 199.507919, "volume": 1203519}, "trend_line": 162.630355, "activity_lines": {"activity_5": 190.376596, "activity_10": 189.266533, "activity_20": 181.092563, "activity_30": 174.176187}, "trend_signal": 1, "fair_value": 194.415928, "relative_strength": 17.235626, "rate_of_change": 1.5178872934683063, "market_dynamics": 0.792958, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.507916, "high": 201.426258, "low": 188.189692, "close": 191.354965, "volume": 810051}, "trend_line": 165.366352, "activity_lines": {"activity_5": 191.847332, "activity_10": 189.712796, "activity_20": 182.799112, "activity_30": 176.029387}, "trend_signal": 1, "fair_value": 193.881909, "relative_strength": 10.956209, "rate_of_change": 1.6823409135397864, "market_dynamics": 0.608125, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.834535, "high": 197.973229, "low": 186.367253, "close": 194.328384, "volume": 802609}, "trend_line": 167.713487, "activity_lines": {"activity_5": 193.740098, "activity_10": 190.448865, "activity_20": 184.632306, "activity_30": 177.897906}, "trend_signal": 1, "fair_value": 193.321038, "relative_strength": 12.947051, "rate_of_change": 1.4193546459802053, "market_dynamics": 0.626758, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.438562, "high": 201.809931, "low": 189.148844, "close": 196.630402, "volume": 1406958}, "trend_line": 169.945314, "activity_lines": {"activity_5": 195.076544, "activity_10": 191.539016, "activity_20": 186.553619, "activity_30": 179.763513}, "trend_signal": 1, "fair_value": 192.853935, "relative_strength": 12.92935, "rate_of_change": 1.3307379388039375, "market_dynamics": 0.611927, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.095719, "high": 197.781404, "low": 184.832577, "close": 186.655014, "volume": 1446631}, "trend_line": 171.718699, "activity_lines": {"activity_5": 192.333312, "activity_10": 191.001066, "activity_20": 187.26453, "activity_30": 180.841558}, "trend_signal": 1, "fair_value": 192.439267, "relative_strength": 9.256435, "rate_of_change": 1.0435033236632758, "market_dynamics": 0.238013, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.559091, "high": 190.587613, "low": 180.708124, "close": 186.079498, "volume": 920751}, "trend_line": 173.463455, "activity_lines": {"activity_5": 189.794699, "activity_10": 190.50565, "activity_20": 187.779726, "activity_30": 181.768061}, "trend_signal": 1, "fair_value": 192.070559, "relative_strength": 7.945333, "rate_of_change": 1.0160547512650464, "market_dynamics": -0.023864, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.352985, "high": 190.875365, "low": 183.585644, "close": 190.012115, "volume": 669213}, "trend_line": 175.276334, "activity_lines": {"activity_5": 189.462186, "activity_10": 190.693997, "activity_20": 188.527246, "activity_30": 182.835717}, "trend_signal": 1, "fair_value": 191.681148, "relative_strength": 9.932375, "rate_of_change": 1.0451071668092746, "market_dynamics": -0.363378, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.410049, "high": 198.165084, "low": 191.450877, "close": 196.24675, "volume": 625122}, "trend_line": 176.994804, "activity_lines": {"activity_5": 191.297409, "activity_10": 191.885118, "activity_20": 189.716148, "activity_30": 184.188647}, "trend_signal": 1, "fair_value": 191.257497, "relative_strength": 13.615279, "rate_of_change": 0.9804347003286801, "market_dynamics": -0.689443, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.05489, "high": 215.622022, "low": 191.834537, "close": 209.483307, "volume": 2330174}, "trend_line": 178.446142, "activity_lines": {"activity_5": 197.416926, "activity_10": 195.087009, "activity_20": 192.00563, "activity_30": 186.284679}, "trend_signal": 1, "fair_value": 190.980622, "relative_strength": 17.266541, "rate_of_change": 0.819989043294187, "market_dynamics": -0.408064, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.140471, "high": 214.854679, "low": 203.34462, "close": 203.34462, "volume": 719955}, "trend_line": 179.683411, "activity_lines": {"activity_5": 200.633354, "activity_10": 196.733299, "activity_20": 193.45322, "activity_30": 187.891033}, "trend_signal": 1, "fair_value": 190.643577, "relative_strength": 16.079742, "rate_of_change": 0.693357102671347, "market_dynamics": -0.146048, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.111947, "high": 206.222124, "low": 194.712065, "close": 201.809937, "volume": 363556}, "trend_line": 180.822301, "activity_lines": {"activity_5": 202.22558, "activity_10": 197.905233, "activity_20": 194.542367, "activity_30": 189.318551}, "trend_signal": 1, "fair_value": 190.314311, "relative_strength": 14.562441, "rate_of_change": 0.6338314670573587, "market_dynamics": 0.07765, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.385439, "high": 205.838466, "low": 189.436602, "close": 194.712051, "volume": 459107}, "trend_line": 182.029973, "activity_lines": {"activity_5": 200.403148, "activity_10": 197.744788, "activity_20": 194.777085, "activity_30": 190.214663}, "trend_signal": 1, "fair_value": 189.912854, "relative_strength": 15.281316, "rate_of_change": 0.667877796776849, "market_dynamics": 0.165369, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.038672, "high": 198.356909, "low": 180.420386, "close": 194.520218, "volume": 558966}, "trend_line": 182.954206, "activity_lines": {"activity_5": 198.203443, "activity_10": 197.488426, "activity_20": 194.911858, "activity_30": 191.020486}, "trend_signal": 1, "fair_value": 189.46639, "relative_strength": 15.28713, "rate_of_change": 0.5077367121292639, "market_dynamics": -0.182877, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.438574, "high": 197.589587, "low": 190.203951, "close": 194.9039, "volume": 376959}, "trend_line": 184.719213, "activity_lines": {"activity_5": 196.246735, "activity_10": 197.298337, "activity_20": 195.065374, "activity_30": 191.791434}, "trend_signal": 1, "fair_value": 189.011709, "relative_strength": 11.684592, "rate_of_change": 0.9647261129377902, "market_dynamics": -0.459539, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.287574, "high": 201.809937, "low": 188.957025, "close": 197.781418, "volume": 874619}, "trend_line": 186.076421, "activity_lines": {"activity_5": 196.221159, "activity_10": 197.662824, "activity_20": 195.549772, "activity_30": 192.634157}, "trend_signal": 1, "fair_value": 188.555188, "relative_strength": 11.664457, "rate_of_change": 0.7347411121765737, "market_dynamics": -0.630763, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.781397, "high": 201.234426, "low": 189.916199, "close": 192.793716, "volume": 1129935}, "trend_line": 187.295706, "activity_lines": {"activity_5": 194.903896, "activity_10": 196.918157, "activity_20": 195.544713, "activity_30": 193.067531}, "trend_signal": 1, "fair_value": 188.050144, "relative_strength": 6.940231, "rate_of_change": 0.6552603459629014, "market_dynamics": -0.736464, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.410045, "high": 192.410045, "low": 178.022446, "close": 178.022446, "volume": 838291}, "trend_line": 187.962799, "activity_lines": {"activity_5": 189.263958, "activity_10": 193.365729, "activity_20": 194.092707, "activity_30": 192.469256}, "trend_signal": 1, "fair_value": 187.476571, "relative_strength": 3.065827, "rate_of_change": 0.3561710058638473, "market_dynamics": -0.948122, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.022453, "high": 183.585655, "low": 175.5286, "close": 183.489746, "volume": 672225}, "trend_line": 188.657871, "activity_lines": {"activity_5": 186.559093, "activity_10": 191.025349, "activity_20": 193.184235, "activity_30": 192.180672}, "trend_signal": 0, "fair_value": 186.971145, "relative_strength": 4.159299, "rate_of_change": 0.36979232257549555, "market_dynamics": -1.063597, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.201991, "high": 194.136541, "low": 181.955063, "close": 187.422333, "volume": 757391}, "trend_line": 189.723296, "activity_lines": {"activity_5": 185.900456, "activity_10": 189.63193, "activity_20": 192.607359, "activity_30": 192.10096}, "trend_signal": 0, "fair_value": 186.51068, "relative_strength": 3.873825, "rate_of_change": 0.5647392257490306, "market_dynamics": -1.112695, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.134597, "high": 195.479391, "low": 184.352983, "close": 194.520218, "volume": 1056814}, "trend_line": 190.915129, "activity_lines": {"activity_5": 188.106551, "activity_10": 189.930144, "activity_20": 192.696425, "activity_30": 192.410438}, "trend_signal": 0, "fair_value": 186.049268, "relative_strength": 5.09288, "rate_of_change": 0.6281953904068811, "market_dynamics": -1.005052, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.94471, "high": 203.152776, "low": 190.971284, "close": 202.193604, "volume": 1053483}, "trend_line": 192.176996, "activity_lines": {"activity_5": 193.087855, "activity_10": 191.783964, "activity_20": 193.507154, "activity_30": 193.138082}, "trend_signal": 0, "fair_value": 185.615691, "relative_strength": 10.307093, "rate_of_change": 0.660957047568501, "market_dynamics": -0.643324, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.193597, "high": 202.385429, "low": 184.257077, "close": 187.901917, "volume": 839964}, "trend_line": 192.521721, "activity_lines": {"activity_5": 192.678604, "activity_10": 191.032319, "activity_20": 192.943981, "activity_30": 192.86227}, "trend_signal": 0, "fair_value": 185.000279, "relative_strength": 2.726204, "rate_of_change": 0.1793789096380771, "market_dynamics": -0.569065, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.901919, "high": 189.436609, "low": 184.352988, "close": 186.655014, "volume": 465584}, "trend_line": 192.38413, "activity_lines": {"activity_5": 191.195088, "activity_10": 190.177784, "activity_20": 192.278499, "activity_30": 192.483773}, "trend_signal": 0, "fair_value": 184.301067, "relative_strength": 1.520162, "rate_of_change": -0.07146777999144037, "market_dynamics": -0.69749, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.079497, "high": 189.532536, "low": 165.553205, "close": 168.622574, "volume": 2325833}, "trend_line": 191.11026, "activity_lines": {"activity_5": 183.48974, "activity_10": 186.187629, "activity_20": 189.932181, "activity_30": 190.95077}, "trend_signal": 0, "fair_value": 183.526835, "relative_strength": -8.507384, "rate_of_change": -0.6621492115799719, "market_dynamics": -0.915244, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.622569, "high": 177.446947, "low": 168.622569, "close": 175.432678, "volume": 875277}, "trend_line": 190.466365, "activity_lines": {"activity_5": 179.307744, "activity_10": 183.913516, "activity_20": 188.367815, "activity_30": 189.939313}, "trend_signal": 0, "fair_value": 182.702833, "relative_strength": -3.776343, "rate_of_change": -0.3369233028096004, "market_dynamics": -1.254367, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.63879, "high": 184.352985, "low": 171.691913, "close": 183.201981, "volume": 842474}, "trend_line": 190.427753, "activity_lines": {"activity_5": 178.988019, "activity_10": 183.458344, "activity_20": 187.596822, "activity_30": 189.470643}, "trend_signal": 0, "fair_value": 181.864571, "relative_strength": 0.147216, "rate_of_change": -0.020272345723614003, "market_dynamics": -1.214502, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.503999, "high": 187.422344, "low": 174.089841, "close": 174.569427, "volume": 651994}, "trend_line": 190.15279, "activity_lines": {"activity_5": 177.056884, "activity_10": 181.608013, "activity_20": 186.017384, "activity_30": 188.447525}, "trend_signal": 0, "fair_value": 180.779853, "relative_strength": -2.949531, "rate_of_change": -0.14439229349095214, "market_dynamics": -1.186475, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.610269, "high": 174.569442, "low": 165.649116, "close": 171.116394, "volume": 821766}, "trend_line": 190.040886, "activity_lines": {"activity_5": 174.86357, "activity_10": 179.192639, "activity_20": 184.182622, "activity_30": 187.21937}, "trend_signal": 0, "fair_value": 179.736528, "relative_strength": -5.230073, "rate_of_change": -0.058849517800927224, "market_dynamics": -1.208864, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.938833, "high": 176.295938, "low": 164.018537, "close": 168.142975, "volume": 1484505}, "trend_line": 189.46858, "activity_lines": {"activity_5": 172.715025, "activity_10": 176.461614, "activity_20": 182.184346, "activity_30": 185.806602}, "trend_signal": 0, "fair_value": 178.642112, "relative_strength": -7.032241, "rate_of_change": -0.30114888014150676, "market_dynamics": -1.138265, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.951136, "high": 171.500083, "low": 165.073627, "close": 169.006226, "volume": 1273032}, "trend_line": 188.682058, "activity_lines": {"activity_5": 170.886203, "activity_10": 174.238077, "activity_20": 180.465143, "activity_30": 184.48645}, "trend_signal": 0, "fair_value": 177.550026, "relative_strength": -10.194581, "rate_of_change": -0.4151200162053206, "market_dynamics": -1.172087, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.006219, "high": 169.677637, "low": 164.018524, "close": 164.018524, "volume": 730529}, "trend_line": 187.499078, "activity_lines": {"activity_5": 167.823244, "activity_10": 171.571576, "activity_20": 178.434437, "activity_30": 182.895254}, "trend_signal": 0, "fair_value": 176.487895, "relative_strength": -10.741709, "rate_of_change": -0.6269700535066322, "market_dynamics": -1.15965, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.963429, "high": 164.210356, "low": 156.824735, "close": 160.181839, "volume": 1118774}, "trend_line": 186.459974, "activity_lines": {"activity_5": 164.760288, "activity_10": 168.901588, "activity_20": 176.218291, "activity_30": 181.132852}, "trend_signal": 0, "fair_value": 175.347251, "relative_strength": -9.826594, "rate_of_change": -0.5541915251444645, "market_dynamics": -1.144351, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.606334, "high": 161.428764, "low": 157.59208, "close": 160.661423, "volume": 138299}, "trend_line": 185.337742, "activity_lines": {"activity_5": 162.816365, "activity_10": 166.822799, "activity_20": 174.21225, "activity_30": 179.468429}, "trend_signal": 0, "fair_value": 174.195801, "relative_strength": -9.99113, "rate_of_change": -0.6018621454918774, "market_dynamics": -1.247906, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.181845, "high": 162.483842, "low": 158.455332, "close": 160.085922, "volume": 323721}, "trend_line": 184.119593, "activity_lines": {"activity_5": 161.377606, "activity_10": 165.111984, "activity_20": 172.312631, "activity_30": 177.839279}, "trend_signal": 0, "fair_value": 173.043864, "relative_strength": -10.975062, "rate_of_change": -0.6572590055618476, "market_dynamics": -1.397422, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.483854, "high": 169.198063, "low": 155.577809, "close": 155.961487, "volume": 1033160}, "trend_line": 183.096475, "activity_lines": {"activity_5": 159.101173, "activity_10": 162.806484, "activity_20": 170.186009, "activity_30": 176.022627}, "trend_signal": 0, "fair_value": 172.029383, "relative_strength": -13.48265, "rate_of_change": -0.5556812196516265, "market_dynamics": -1.439692, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.481888, "high": 169.293986, "low": 150.781939, "close": 165.16954, "volume": 1660243}, "trend_line": 182.399477, "activity_lines": {"activity_5": 160.76374, "activity_10": 162.529197, "activity_20": 169.135487, "activity_30": 174.866051}, "trend_signal": 0, "fair_value": 171.165216, "relative_strength": -11.685622, "rate_of_change": -0.3806725388896798, "market_dynamics": -1.304684, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.689949, "high": 172.651087, "low": 161.14101, "close": 168.526642, "volume": 983167}, "trend_line": 181.683294, "activity_lines": {"activity_5": 163.468607, "activity_10": 163.190154, "activity_20": 168.536233, "activity_30": 173.971029}, "trend_signal": 0, "fair_value": 170.415994, "relative_strength": -11.581728, "rate_of_change": -0.39264531443804573, "market_dynamics": -1.050778, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.581744, "high": 178.310187, "low": 155.577816, "close": 158.071671, "volume": 2486255}, "trend_line": 180.410792, "activity_lines": {"activity_5": 162.132163, "activity_10": 162.060077, "activity_20": 166.986485, "activity_30": 172.447699}, "trend_signal": 0, "fair_value": 169.6131, "relative_strength": -16.940418, "rate_of_change": -0.7003957116717638, "market_dynamics": -0.720994, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.659471, "high": 160.757353, "low": 150.590122, "close": 155.673737, "volume": 1914513}, "trend_line": 178.617139, "activity_lines": {"activity_5": 160.169057, "activity_10": 160.731188, "activity_20": 165.329401, "activity_30": 170.85176}, "trend_signal": 0, "fair_value": 168.778284, "relative_strength": -17.063187, "rate_of_change": -0.9942049364762935, "market_dynamics": -0.540194, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.961484, "high": 159.990004, "low": 150.973764, "close": 159.12674, "volume": 1760630}, "trend_line": 177.14321, "activity_lines": {"activity_5": 159.651099, "activity_10": 160.256831, "activity_20": 164.152358, "activity_30": 169.594315}, "trend_signal": 0, "fair_value": 168.102804, "relative_strength": -17.43352, "rate_of_change": -0.8251890094376655, "market_dynamics": -0.499667, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.839002, "high": 159.798175, "low": 145.986071, "close": 147.808517, "volume": 1632968}, "trend_line": 175.343163, "activity_lines": {"activity_5": 155.149383, "activity_10": 157.904243, "activity_20": 162.06593, "activity_30": 167.701754}, "trend_signal": 0, "fair_value": 167.491438, "relative_strength": -23.311815, "rate_of_change": -1.0161535404038384, "market_dynamics": -0.61507, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.288113, "high": 153.371698, "low": 144.643247, "close": 145.122833, "volume": 1420367}, "trend_line": 173.690189, "activity_lines": {"activity_5": 150.90984, "activity_10": 155.358076, "activity_20": 159.982698, "activity_30": 165.752055}, "trend_signal": 0, "fair_value": 166.971229, "relative_strength": -24.486737, "rate_of_change": -0.9427079857114249, "market_dynamics": -0.799713, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.643235, "high": 149.822761, "low": 141.094302, "close": 145.506485, "volume": 1620253}, "trend_line": 172.056398, "activity_lines": {"activity_5": 148.358435, "activity_10": 153.155464, "activity_20": 158.139715, "activity_30": 163.933752}, "trend_signal": 0, "fair_value": 166.373401, "relative_strength": -24.148635, "rate_of_change": -0.9406351673668812, "market_dynamics": -0.845691, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.506508, "high": 147.233022, "low": 137.545357, "close": 140.422882, "volume": 965153}, "trend_line": 170.240364, "activity_lines": {"activity_5": 144.950175, "activity_10": 150.304105, "activity_20": 156.008525, "activity_30": 161.89288}, "trend_signal": 0, "fair_value": 165.618597, "relative_strength": -25.157614, "rate_of_change": -1.0554876314451276, "market_dynamics": -1.043285, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.518813, "high": 144.547313, "low": 139.847376, "close": 141.477966, "volume": 947066}, "trend_line": 168.363582, "activity_lines": {"activity_5": 142.910333, "activity_10": 148.002089, "activity_20": 154.112103, "activity_30": 160.037241}, "trend_signal": 0, "fair_value": 164.979463, "relative_strength": -22.617962, "rate_of_change": -1.1024306785434221, "market_dynamics": -1.085608, "expectation": {"probability": 46.0107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.437137, "high": 143.012648, "low": 135.914766, "close": 137.929031, "volume": 1084548}, "trend_line": 166.534759, "activity_lines": {"activity_5": 140.864098, "activity_10": 145.318149, "activity_20": 152.039376, "activity_30": 158.073722}, "trend_signal": 0, "fair_value": 164.27268, "relative_strength": -21.38056, "rate_of_change": -1.0862343140216628, "market_dynamics": -1.10367, "expectation": {"probability": 46.2328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.586183, "high": 151.069702, "low": 133.996425, "close": 136.49028, "volume": 1891467}, "trend_line": 165.150354, "activity_lines": {"activity_5": 138.996911, "activity_10": 142.8679, "activity_20": 150.045211, "activity_30": 156.135368}, "trend_signal": 0, "fair_value": 163.637171, "relative_strength": -13.07439, "rate_of_change": -0.8313009297956921, "market_dynamics": -1.125031, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.447486, "high": 137.963621, "low": 124.980205, "close": 135.603577, "volume": 1480544}, "trend_line": 163.554148, "activity_lines": {"activity_5": 137.409661, "activity_10": 140.838911, "activity_20": 148.147928, "activity_30": 154.229125}, "trend_signal": 0, "fair_value": 163.058588, "relative_strength": -12.932103, "rate_of_change": -0.9665168504573688, "market_dynamics": -1.094641, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.143633, "high": 146.813749, "low": 136.783605, "close": 145.240387, "volume": 774658}, "trend_line": 162.148083, "activity_lines": {"activity_5": 139.694874, "activity_10": 140.970581, "activity_20": 147.337544, "activity_30": 153.047592}, "trend_signal": 0, "fair_value": 162.627867, "relative_strength": -9.541458, "rate_of_change": -0.8596938794850888, "market_dynamics": -0.957616, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.535386, "high": 152.713828, "low": 143.568691, "close": 147.797089, "volume": 971101}, "trend_line": 160.590645, "activity_lines": {"activity_5": 142.511154, "activity_10": 141.756802, "activity_20": 146.879716, "activity_30": 152.121721}, "trend_signal": 0, "fair_value": 162.296268, "relative_strength": -10.471968, "rate_of_change": -0.9605034923539731, "market_dynamics": -0.735996, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.50209, "high": 153.893844, "low": 145.240378, "close": 152.418823, "volume": 897752}, "trend_line": 158.931486, "activity_lines": {"activity_5": 146.446738, "activity_10": 143.589333, "activity_20": 146.963049, "activity_30": 151.594507}, "trend_signal": 0, "fair_value": 162.138521, "relative_strength": -8.720552, "rate_of_change": -1.0331604309827565, "market_dynamics": -0.388129, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.517166, "high": 154.975533, "low": 148.48544, "close": 152.12381, "volume": 881456}, "trend_line": 157.738882, "activity_lines": {"activity_5": 149.317997, "activity_10": 145.284401, "activity_20": 147.073522, "activity_30": 151.155302}, "trend_signal": 0, "fair_value": 161.93528, "relative_strength": -8.101172, "rate_of_change": -0.7503887555672997, "market_dynamics": 0.098379, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.205504, "high": 157.138889, "low": 150.845461, "close": 155.663864, "volume": 760615}, "trend_line": 156.705844, "activity_lines": {"activity_5": 152.32704, "activity_10": 147.495825, "activity_20": 147.559514, "activity_30": 151.02143}, "trend_signal": 0, "fair_value": 161.774855, "relative_strength": -9.076281, "rate_of_change": -0.654903842921859, "market_dynamics": 0.459609, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.663865, "high": 156.942227, "low": 144.257039, "close": 147.403748, "volume": 611158}, "trend_line": 155.99855, "activity_lines": {"activity_5": 151.245357, "activity_10": 148.02073, "activity_20": 147.282627, "activity_30": 150.421294}, "trend_signal": 0, "fair_value": 161.487692, "relative_strength": -11.320886, "rate_of_change": -0.4513513867421682, "market_dynamics": 0.606377, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.48543, "high": 151.140468, "low": 143.667038, "close": 143.667038, "volume": 1156329}, "trend_line": 154.939695, "activity_lines": {"activity_5": 148.773881, "activity_10": 147.739308, "activity_20": 146.710254, "activity_30": 149.625713}, "trend_signal": 0, "fair_value": 161.239185, "relative_strength": -13.717157, "rate_of_change": -0.6787595141108647, "market_dynamics": 0.669155, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.765356, "high": 145.04371, "low": 139.635301, "close": 141.110321, "volume": 791284}, "trend_line": 153.53664, "activity_lines": {"activity_5": 145.725503, "activity_10": 146.953227, "activity_20": 145.952929, "activity_30": 148.733495}, "trend_signal": 0, "fair_value": 161.055345, "relative_strength": -15.647046, "rate_of_change": -0.9055490912125488, "market_dynamics": 0.561387, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.601995, "high": 147.403749, "low": 140.815316, "close": 143.372025, "volume": 1337204}, "trend_line": 152.496727, "activity_lines": {"activity_5": 144.184926, "activity_10": 146.520524, "activity_20": 145.525572, "activity_30": 148.077714}, "trend_signal": 0, "fair_value": 160.896624, "relative_strength": -11.765345, "rate_of_change": -0.6773060814669467, "market_dynamics": 0.55381, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.667037, "high": 149.468777, "low": 143.175363, "close": 144.257034, "volume": 1269097}, "trend_line": 151.601415, "activity_lines": {"activity_5": 143.522804, "activity_10": 146.123609, "activity_20": 145.302286, "activity_30": 147.546121}, "trend_signal": 0, "fair_value": 160.816248, "relative_strength": -10.420186, "rate_of_change": -0.5871024366313056, "market_dynamics": 0.679912, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.158705, "high": 151.730485, "low": 143.47035, "close": 150.058792, "volume": 734028}, "trend_line": 150.998608, "activity_lines": {"activity_5": 145.555057, "activity_10": 146.624223, "activity_20": 145.697332, "activity_30": 147.446597}, "trend_signal": 0, "fair_value": 160.799895, "relative_strength": -8.63647, "rate_of_change": -0.3976262358765007, "market_dynamics": 0.682026, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.042136, "high": 154.188855, "low": 149.173767, "close": 153.205505, "volume": 620741}, "trend_line": 150.471918, "activity_lines": {"activity_5": 148.459211, "activity_10": 147.609359, "activity_20": 146.418802, "activity_30": 147.588977}, "trend_signal": 0, "fair_value": 160.74949, "relative_strength": -6.523698, "rate_of_change": -0.34880453997297917, "market_dynamics": 0.81274, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.205503, "high": 153.205503, "low": 131.965198, "close": 137.176941, "volume": 2841943}, "trend_line": 149.577198, "activity_lines": {"activity_5": 145.384613, "activity_10": 145.581877, "activity_20": 145.64194, "activity_30": 146.731237}, "trend_signal": 0, "fair_value": 160.678511, "relative_strength": -16.741138, "rate_of_change": -0.594609287827366, "market_dynamics": 0.731516, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.505252, "high": 142.487001, "low": 134.521905, "close": 137.66861, "volume": 1191764}, "trend_line": 148.826757, "activity_lines": {"activity_5": 142.73613, "activity_10": 143.920913, "activity_20": 144.962529, "activity_30": 145.962941}, "trend_signal": 0, "fair_value": 160.502237, "relative_strength": -15.870939, "rate_of_change": -0.5017081547416228, "market_dynamics": 0.543096, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.4553, "high": 146.813751, "low": 137.963626, "close": 146.813751, "volume": 742764}, "trend_line": 148.365168, "activity_lines": {"activity_5": 143.516255, "activity_10": 144.185525, "activity_20": 145.18958, "activity_30": 145.833069}, "trend_signal": 0, "fair_value": 160.394088, "relative_strength": -11.755519, "rate_of_change": -0.3101518902276256, "market_dynamics": 0.457197, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.305419, "high": 149.173773, "low": 132.751877, "close": 139.438644, "volume": 814998}, "trend_line": 147.676926, "activity_lines": {"activity_5": 141.667563, "activity_10": 143.270119, "activity_20": 144.708016, "activity_30": 145.257164}, "trend_signal": 0, "fair_value": 160.287297, "relative_strength": -13.157475, "rate_of_change": -0.46388381402298035, "market_dynamics": 0.183149, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.930308, "high": 144.060367, "low": 136.7836, "close": 143.470352, "volume": 491152}, "trend_line": 147.260555, "activity_lines": {"activity_5": 141.870783, "activity_10": 143.232571, "activity_20": 144.61511, "activity_30": 144.985773}, "trend_signal": 0, "fair_value": 160.120821, "relative_strength": -12.390437, "rate_of_change": -0.2819472285060958, "market_dynamics": 0.008158, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.372033, "high": 145.142061, "low": 139.930314, "close": 141.405334, "volume": 385640}, "trend_line": 146.468414, "activity_lines": {"activity_5": 142.034675, "activity_10": 142.823141, "activity_20": 144.316048, "activity_30": 144.608016}, "trend_signal": 0, "fair_value": 159.997568, "relative_strength": -14.271788, "rate_of_change": -0.5379179781035153, "market_dynamics": -0.103269, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.011983, "high": 142.487004, "low": 138.061942, "close": 141.995331, "volume": 1123956}, "trend_line": 145.584037, "activity_lines": {"activity_5": 142.113339, "activity_10": 142.51562, "activity_20": 144.056623, "activity_30": 144.31943}, "trend_signal": 0, "fair_value": 159.908843, "relative_strength": -14.829441, "rate_of_change": -0.6038004890255729, "market_dynamics": -0.205912, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.897017, "high": 143.07703, "low": 133.243555, "close": 134.423569, "volume": 824700}, "trend_line": 144.795767, "activity_lines": {"activity_5": 139.379635, "activity_10": 140.856445, "activity_20": 143.049863, "activity_30": 143.5994}, "trend_signal": 0, "fair_value": 159.769345, "relative_strength": -16.821218, "rate_of_change": -0.5414535935694537, "market_dynamics": -0.307426, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.325239, "high": 135.406912, "low": 127.835137, "close": 129.310165, "volume": 1368131}, "trend_line": 143.916981, "activity_lines": {"activity_5": 135.767474, "activity_10": 138.446351, "activity_20": 141.561731, "activity_30": 142.600329}, "trend_signal": 0, "fair_value": 159.517689, "relative_strength": -19.447324, "rate_of_change": -0.6069141510193591, "market_dynamics": -0.430205, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.506821, "high": 134.81691, "low": 128.621815, "close": 134.128555, "volume": 1049221}, "trend_line": 143.083709, "activity_lines": {"activity_5": 134.436676, "activity_10": 137.289576, "activity_20": 140.608352, "activity_30": 141.968818}, "trend_signal": 0, "fair_value": 159.324312, "relative_strength": -16.146603, "rate_of_change": -0.5789949137412727, "market_dynamics": -0.474153, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.226897, "high": 137.766953, "low": 131.96519, "close": 133.341888, "volume": 952002}, "trend_line": 142.601488, "activity_lines": {"activity_5": 133.466442, "activity_10": 136.336623, "activity_20": 139.64514, "activity_30": 141.340313}, "trend_signal": 0, "fair_value": 159.192414, "relative_strength": -16.39689, "rate_of_change": -0.3370201984350362, "market_dynamics": -0.61897, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.850219, "high": 135.603573, "low": 128.818487, "close": 131.965195, "volume": 1467202}, "trend_line": 142.1629, "activity_lines": {"activity_5": 132.574873, "activity_10": 135.203092, "activity_20": 138.641658, "activity_30": 140.654101}, "trend_signal": 0, "fair_value": 159.173556, "relative_strength": -16.570848, "rate_of_change": -0.30756200804859873, "market_dynamics": -0.576341, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.965203, "high": 142.487003, "low": 131.965203, "close": 139.733643, "volume": 1801525}, "trend_line": 141.970472, "activity_lines": {"activity_5": 134.941462, "activity_10": 135.585703, "activity_20": 138.474021, "activity_30": 140.497374}, "trend_signal": 0, "fair_value": 159.230769, "relative_strength": -13.655817, "rate_of_change": -0.1353573963389933, "market_dynamics": -0.362469, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.733644, "high": 150.9438, "low": 138.160283, "close": 142.585342, "volume": 1177211}, "trend_line": 142.042554, "activity_lines": {"activity_5": 137.904613, "activity_10": 136.615535, "activity_20": 138.653832, "activity_30": 140.537043}, "trend_signal": 0, "fair_value": 159.255392, "relative_strength": -10.617588, "rate_of_change": 0.050772529656726545, "market_dynamics": -0.156387, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.585346, "high": 152.418817, "low": 141.897006, "close": 148.387085, "volume": 741873}, "trend_line": 142.272858, "activity_lines": {"activity_5": 141.916667, "activity_10": 138.643016, "activity_20": 139.409135, "activity_30": 140.946368}, "trend_signal": 0, "fair_value": 159.356336, "relative_strength": -6.249848, "rate_of_change": 0.16213732681828438, "market_dynamics": 0.277398, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.977111, "high": 152.222151, "low": 131.866865, "close": 138.94696, "volume": 2886571}, "trend_line": 142.306789, "activity_lines": {"activity_5": 141.831443, "activity_10": 138.864716, "activity_20": 139.242902, "activity_30": 140.731794}, "trend_signal": 0, "fair_value": 159.340866, "relative_strength": -14.480584, "rate_of_change": 0.023849243261842318, "market_dynamics": 0.663957, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.143631, "high": 139.930312, "low": 132.850217, "close": 133.440216, "volume": 1014236}, "trend_line": 142.20512, "activity_lines": {"activity_5": 139.536967, "activity_10": 138.129888, "activity_20": 138.56252, "activity_30": 140.159757}, "trend_signal": 0, "fair_value": 159.210717, "relative_strength": -16.721807, "rate_of_change": -0.07144353457375482, "market_dynamics": 0.599674, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.440223, "high": 133.440223, "low": 125.868446, "close": 126.950134, "volume": 987078}, "trend_line": 141.916672, "activity_lines": {"activity_5": 134.980795, "activity_10": 136.370592, "activity_20": 137.311328, "activity_30": 139.175564}, "trend_signal": 0, "fair_value": 159.033933, "relative_strength": -19.112163, "rate_of_change": -0.20283939143681207, "market_dynamics": 0.394712, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.933484, "high": 135.308584, "low": 127.146803, "close": 133.538559, "volume": 773769}, "trend_line": 141.526611, "activity_lines": {"activity_5": 133.472999, "activity_10": 135.945072, "activity_20": 136.770019, "activity_30": 138.635041}, "trend_signal": 0, "fair_value": 158.943545, "relative_strength": -15.054534, "rate_of_change": -0.2748521329474263, "market_dynamics": 0.059767, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.538555, "high": 135.210242, "low": 130.981845, "close": 132.751877, "volume": 649530}, "trend_line": 141.025104, "activity_lines": {"activity_5": 132.306094, "activity_10": 135.299639, "activity_20": 136.232456, "activity_30": 138.068929}, "trend_signal": 0, "fair_value": 158.830225, "relative_strength": -13.194847, "rate_of_change": -0.35435526679855545, "market_dynamics": -0.27617, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.94855, "high": 137.668611, "low": 132.456876, "close": 137.471954, "volume": 936812}, "trend_line": 140.526875, "activity_lines": {"activity_5": 133.754896, "activity_10": 135.537432, "activity_20": 136.241822, "activity_30": 137.839694}, "trend_signal": 0, "fair_value": 158.747163, "relative_strength": -12.437192, "rate_of_change": -0.35329099987758855, "market_dynamics": -0.18105, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.17694, "high": 138.160288, "low": 128.818486, "close": 129.015152, "volume": 923329}, "trend_line": 139.756586, "activity_lines": {"activity_5": 132.483097, "activity_10": 134.162533, "activity_20": 135.444374, "activity_30": 137.097002}, "trend_signal": 0, "fair_value": 158.579704, "relative_strength": -18.423817, "rate_of_change": -0.5481435490542227, "market_dynamics": -0.099692, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.916827, "high": 133.735222, "low": 127.048458, "close": 132.653534, "volume": 825434}, "trend_line": 138.989575, "activity_lines": {"activity_5": 132.719097, "activity_10": 133.502796, "activity_20": 135.034646, "activity_30": 136.638741}, "trend_signal": 0, "fair_value": 158.506003, "relative_strength": -15.458479, "rate_of_change": -0.5488192162908133, "market_dynamics": -0.006545, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.653537, "high": 134.030231, "low": 127.93348, "close": 132.751877, "volume": 839223}, "trend_line": 138.501179, "activity_lines": {"activity_5": 132.607651, "activity_10": 132.989668, "activity_20": 134.701712, "activity_30": 136.236308}, "trend_signal": 0, "fair_value": 158.401068, "relative_strength": -15.472855, "rate_of_change": -0.35139038305570364, "market_dynamics": 0.064617, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.653531, "high": 135.308584, "low": 132.358539, "close": 134.128555, "volume": 259179}, "trend_line": 138.18323, "activity_lines": {"activity_5": 133.007543, "activity_10": 132.905635, "activity_20": 134.531733, "activity_30": 135.954204}, "trend_signal": 0, "fair_value": 158.29881, "relative_strength": -14.310772, "rate_of_change": -0.22956411078637728, "market_dynamics": -0.001231, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.128553, "high": 137.373603, "low": 133.440213, "close": 136.98027, "volume": 397548}, "trend_line": 138.045562, "activity_lines": {"activity_5": 134.266228, "activity_10": 133.599342, "activity_20": 134.677831, "activity_30": 135.876593}, "trend_signal": 0, "fair_value": 158.14775, "relative_strength": -12.970394, "rate_of_change": -0.09962713999377437, "market_dynamics": 0.171394, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.980277, "high": 143.863708, "low": 134.226901, "close": 142.585342, "volume": 522375}, "trend_line": 138.019339, "activity_lines": {"activity_5": 137.42605, "activity_10": 135.347911, "activity_20": 135.378816, "activity_30": 136.169482}, "trend_signal": 0, "fair_value": 157.932558, "relative_strength": -11.823692, "rate_of_change": -0.018995902236963947, "market_dynamics": 0.406195, "expectation": {"probability": 52.6766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.601996, "high": 145.437053, "low": 138.848629, "close": 145.240387, "volume": 504837}, "trend_line": 138.052117, "activity_lines": {"activity_5": 140.566207, "activity_10": 137.41294, "activity_20": 136.329854, "activity_30": 136.635356}, "trend_signal": 0, "fair_value": 157.758422, "relative_strength": -11.608909, "rate_of_change": 0.02374884580486762, "market_dynamics": 0.698214, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.585349, "high": 143.470356, "low": 138.651956, "close": 140.520309, "volume": 719838}, "trend_line": 137.734168, "activity_lines": {"activity_5": 141.293881, "activity_10": 138.287223, "activity_20": 136.779851, "activity_30": 136.794595}, "trend_signal": 0, "fair_value": 157.523284, "relative_strength": -13.249973, "rate_of_change": -0.23031084702598129, "market_dynamics": 0.855396, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.538565, "high": 140.225318, "low": 129.015157, "close": 134.325241, "volume": 1278659}, "trend_line": 137.104826, "activity_lines": {"activity_5": 139.438637, "activity_10": 137.90819, "activity_20": 136.586461, "activity_30": 136.574664}, "trend_signal": 0, "fair_value": 157.025948, "relative_strength": -16.989221, "rate_of_change": -0.45692511098626465, "market_dynamics": 0.951457, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.325241, "high": 137.668618, "low": 130.096845, "close": 134.521912, "volume": 1041752}, "trend_line": 137.016325, "activity_lines": {"activity_5": 137.635838, "activity_10": 137.536308, "activity_20": 136.410864, "activity_30": 136.408024}, "trend_signal": 0, "fair_value": 156.657327, "relative_strength": -18.906052, "rate_of_change": -0.06454987952065812, "market_dynamics": 0.915548, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.718567, "high": 135.505248, "low": 129.310169, "close": 130.195175, "volume": 856814}, "trend_line": 136.76721, "activity_lines": {"activity_5": 134.554683, "activity_10": 136.431384, "activity_20": 135.817578, "activity_30": 135.96795}, "trend_signal": 0, "fair_value": 156.256499, "relative_strength": -21.015971, "rate_of_change": -0.18181410134886417, "market_dynamics": 0.739109, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.58852, "high": 133.440215, "low": 127.933474, "close": 132.653534, "volume": 1488087}, "trend_line": 136.295203, "activity_lines": {"activity_5": 133.118993, "activity_10": 135.751979, "activity_20": 135.466851, "activity_30": 135.702552}, "trend_signal": 0, "fair_value": 155.926212, "relative_strength": -20.698321, "rate_of_change": -0.3451170788670904, "market_dynamics": 0.669971, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.653532, "high": 133.145212, "low": 129.801835, "close": 132.161865, "volume": 974707}, "trend_line": 136.052644, "activity_lines": {"activity_5": 132.358537, "activity_10": 134.98318, "activity_20": 135.103012, "activity_30": 135.435885}, "trend_signal": 0, "fair_value": 155.561469, "relative_strength": -21.678122, "rate_of_change": -0.17796591124340597, "market_dynamics": 0.456276, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.605171, "high": 131.080192, "low": 122.623397, "close": 125.180107, "volume": 1159307}, "trend_line": 135.442969, "activity_lines": {"activity_5": 129.828057, "activity_10": 132.955698, "activity_20": 134.12388, "activity_30": 134.734431}, "trend_signal": 0, "fair_value": 155.189984, "relative_strength": -20.966796, "rate_of_change": -0.44811698036532216, "market_dynamics": 0.015907, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.918405, "high": 126.556789, "low": 118.788347, "close": 119.57502, "volume": 915491}, "trend_line": 134.715292, "activity_lines": {"activity_5": 126.038891, "activity_10": 130.071808, "activity_20": 132.721439, "activity_30": 133.710692}, "trend_signal": 0, "fair_value": 154.839028, "relative_strength": -23.650857, "rate_of_change": -0.5372571240667354, "market_dynamics": -0.397243, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.985014, "high": 119.968362, "low": 110.233223, "close": 110.233223, "volume": 1201792}, "trend_line": 133.656555, "activity_lines": {"activity_5": 120.132252, "activity_10": 125.805869, "activity_20": 130.52155, "activity_30": 132.131204}, "trend_signal": 0, "fair_value": 154.621607, "relative_strength": -25.407396, "rate_of_change": -0.7859070668829546, "market_dynamics": -0.80318, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.283181, "high": 115.838307, "low": 105.51316, "close": 113.871613, "volume": 1611705}, "trend_line": 132.97149, "activity_lines": {"activity_5": 116.769206, "activity_10": 122.789675, "activity_20": 128.778685, "activity_30": 130.854756}, "trend_signal": 0, "fair_value": 154.311427, "relative_strength": -22.506204, "rate_of_change": -0.5125562304071123, "market_dynamics": -1.069372, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.773274, "high": 120.066693, "low": 112.396594, "close": 115.444969, "volume": 711157}, "trend_line": 132.509316, "activity_lines": {"activity_5": 115.182741, "activity_10": 120.629888, "activity_20": 127.247941, "activity_30": 129.724013}, "trend_signal": 0, "fair_value": 154.013148, "relative_strength": -23.53687, "rate_of_change": -0.34757375434386434, "market_dynamics": -1.195217, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.23164, "high": 123.213415, "low": 113.871612, "close": 120.951714, "volume": 874188}, "trend_line": 132.070088, "activity_lines": {"activity_5": 116.546317, "activity_10": 119.927242, "activity_20": 126.32781, "activity_30": 128.978361}, "trend_signal": 0, "fair_value": 153.657539, "relative_strength": -23.003916, "rate_of_change": -0.33146952475402874, "market_dynamics": -1.119294, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.476693, "high": 122.599998, "low": 117.214984, "close": 121.599998, "volume": 891227}, "trend_line": 131.678692, "activity_lines": {"activity_5": 118.40788, "activity_10": 119.585621, "activity_20": 125.525611, "activity_30": 128.302871}, "trend_signal": 0, "fair_value": 153.387818, "relative_strength": -23.666974, "rate_of_change": -0.296354765811912, "market_dynamics": -1.045744, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.800003, "high": 126.599998, "low": 116.800003, "close": 119.699997, "volume": 1948310}, "trend_line": 131.269852, "activity_lines": {"activity_5": 119.501111, "activity_10": 119.133489, "activity_20": 124.61804, "activity_30": 127.530052}, "trend_signal": 0, "fair_value": 153.160406, "relative_strength": -22.22965, "rate_of_change": -0.3104830354785315, "market_dynamics": -0.908989, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.699997, "high": 120.0, "low": 112.5, "close": 115.300003, "volume": 1241172}, "trend_line": 130.455397, "activity_lines": {"activity_5": 118.49656, "activity_10": 118.07218, "activity_20": 123.33578, "activity_30": 126.499739}, "trend_signal": 0, "fair_value": 152.952012, "relative_strength": -23.375743, "rate_of_change": -0.6204432987400498, "market_dynamics": -0.805928, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.199997, "high": 121.199997, "low": 112.900002, "close": 118.0, "volume": 4199919}, "trend_line": 129.635886, "activity_lines": {"activity_5": 118.296781, "activity_10": 117.817298, "activity_20": 122.393299, "activity_30": 125.696165}, "trend_signal": 0, "fair_value": 152.829945, "relative_strength": -21.186767, "rate_of_change": -0.628192484822997, "market_dynamics": -0.614076, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.5, "high": 120.5, "low": 115.099998, "close": 115.400002, "volume": 1034574}, "trend_line": 128.536317, "activity_lines": {"activity_5": 117.060001, "activity_10": 117.347177, "activity_20": 121.273445, "activity_30": 124.777721}, "trend_signal": 0, "fair_value": 152.719667, "relative_strength": -21.257089, "rate_of_change": -0.848198005913272, "market_dynamics": -0.562882, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 117.800003, "low": 113.300003, "close": 114.400002, "volume": 1274357}, "trend_line": 127.718085, "activity_lines": {"activity_5": 115.860001, "activity_10": 116.873059, "activity_20": 120.147538, "activity_30": 123.865701}, "trend_signal": 0, "fair_value": 152.629012, "relative_strength": -23.961602, "rate_of_change": -0.6365765093455998, "market_dynamics": -0.56601, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.5, "high": 121.199997, "low": 115.0, "close": 120.0, "volume": 1042858}, "trend_line": 127.270078, "activity_lines": {"activity_5": 117.006668, "activity_10": 117.511213, "activity_20": 119.662488, "activity_30": 123.36776}, "trend_signal": 0, "fair_value": 152.575465, "relative_strength": -19.409013, "rate_of_change": -0.35077804368896076, "market_dynamics": -0.325783, "expectation": {"probability": 53.2854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1f008ef-bead-4228-a2cc-f47b61bf21f9/", "share_image": "https://sharemaestro.com/terminal/a1f008ef-bead-4228-a2cc-f47b61bf21f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}