{"ticker": {"uuid": "a1f2d1bb-d861-4274-b693-eb47d1203a1b", "symbol": "TECX", "name": "Tectonic Therapeutic, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECX fell 6.44%, moving from 33.31 to 31.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.82 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 44.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.16"}, {"label": "12-Week Change", "value": "-6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.82"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.92, "high": 32.255, "low": 28.55, "close": 31.165, "volume": 1021569}, "trend_line": 24.814167, "activity_lines": {"activity_5": 29.535667, "activity_10": 29.409091, "activity_20": 28.914952, "activity_30": 27.164086}, "trend_signal": 1, "fair_value": 22.586555, "relative_strength": 11.824643, "rate_of_change": 1.7655260794038983, "market_dynamics": -0.126073, "expectation": {"probability": 44.8233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.32, "high": 15.12, "low": 12.36, "close": 14.64, "volume": 8499836}, "trend_line": 12.02404, "activity_lines": {"activity_5": 13.01312, "activity_10": 11.793971, "activity_20": 12.31604, "activity_30": 12.370679}, "trend_signal": 0, "fair_value": 76.447746, "relative_strength": 9.44564, "rate_of_change": 1.6251174804086648, "market_dynamics": -0.180167, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.28, "high": 15.3924, "low": 12.96, "close": 13.8, "volume": 5498821}, "trend_line": 12.16624, "activity_lines": {"activity_5": 13.67608, "activity_10": 12.235331, "activity_20": 12.381691, "activity_30": 12.485257}, "trend_signal": 1, "fair_value": 74.833131, "relative_strength": -0.38082, "rate_of_change": 1.1826307963047427, "market_dynamics": 0.001524, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.8, "high": 13.8, "low": 11.0424, "close": 11.0424, "volume": 2459562}, "trend_line": 12.17512, "activity_lines": {"activity_5": 13.0088, "activity_10": 12.136036, "activity_20": 12.1698, "activity_30": 12.412751}, "trend_signal": 0, "fair_value": 73.481608, "relative_strength": -18.806412, "rate_of_change": 0.07298886097923069, "market_dynamics": -0.063648, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.1996, "high": 11.7444, "low": 10.5612, "close": 11.4012, "volume": 4311794}, "trend_line": 12.20632, "activity_lines": {"activity_5": 12.34504, "activity_10": 12.106953, "activity_20": 11.99264, "activity_30": 12.362821}, "trend_signal": 0, "fair_value": 72.187769, "relative_strength": -17.367175, "rate_of_change": 0.2562603079066171, "market_dynamics": 0.012495, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.4, "high": 12.36, "low": 11.2812, "close": 11.844, "volume": 2685422}, "trend_line": 12.28512, "activity_lines": {"activity_5": 12.0128, "activity_10": 12.157135, "activity_20": 11.900503, "activity_30": 12.339445}, "trend_signal": 0, "fair_value": 70.924462, "relative_strength": -12.936134, "rate_of_change": 0.6455672143610796, "market_dynamics": 0.015816, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.76, "high": 18.0, "low": 11.5524, "close": 16.92, "volume": 32523580}, "trend_line": 12.54384, "activity_lines": {"activity_5": 13.47096, "activity_10": 13.132713, "activity_20": 12.331966, "activity_30": 12.63847}, "trend_signal": 0, "fair_value": 69.617538, "relative_strength": 19.852408, "rate_of_change": 2.10596233492225, "market_dynamics": 0.248579, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.92, "high": 18.3, "low": 16.92, "close": 17.64, "volume": 7053143}, "trend_line": 12.8284, "activity_lines": {"activity_5": 15.01712, "activity_10": 14.084291, "activity_20": 12.830286, "activity_30": 12.967254}, "trend_signal": 1, "fair_value": 68.324462, "relative_strength": 25.56997, "rate_of_change": 2.268523833212165, "market_dynamics": 0.550881, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.0, "high": 19.14, "low": 16.98, "close": 18.6, "volume": 5267700}, "trend_line": 13.16324, "activity_lines": {"activity_5": 16.62728, "activity_10": 15.028495, "activity_20": 13.41832, "activity_30": 13.339615}, "trend_signal": 1, "fair_value": 67.139846, "relative_strength": 28.791055, "rate_of_change": 2.6101462380343596, "market_dynamics": 0.792907, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.12, "high": 18.8724, "low": 17.2452, "close": 18.12, "volume": 2078840}, "trend_line": 13.42732, "activity_lines": {"activity_5": 17.5736, "activity_10": 15.716356, "activity_20": 13.939497, "activity_30": 13.659406}, "trend_signal": 1, "fair_value": 65.986769, "relative_strength": 28.569319, "rate_of_change": 2.0061930041539915, "market_dynamics": 0.982521, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.76, "high": 19.26, "low": 17.52, "close": 18.72, "volume": 2810469}, "trend_line": 13.69132, "activity_lines": {"activity_5": 18.272, "activity_10": 16.441309, "activity_20": 14.499531, "activity_30": 14.00087}, "trend_signal": 1, "fair_value": 64.803692, "relative_strength": 34.114947, "rate_of_change": 1.9661406743862464, "market_dynamics": 0.950949, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.36, "high": 18.66, "low": 14.76, "close": 18.12, "volume": 2182408}, "trend_line": 13.94736, "activity_lines": {"activity_5": 18.312, "activity_10": 16.958989, "activity_20": 14.968994, "activity_30": 14.286591}, "trend_signal": 1, "fair_value": 63.599846, "relative_strength": 31.979276, "rate_of_change": 1.870089954803485, "market_dynamics": 0.941634, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.36, "high": 18.42, "low": 17.64, "close": 18.12, "volume": 2664753}, "trend_line": 14.19576, "activity_lines": {"activity_5": 18.272, "activity_10": 17.413396, "activity_20": 15.409314, "activity_30": 14.555794}, "trend_signal": 1, "fair_value": 62.377538, "relative_strength": 29.081066, "rate_of_change": 1.7809822073854849, "market_dynamics": 0.934491, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.12, "high": 19.2, "low": 17.88, "close": 18.6, "volume": 1469576}, "trend_line": 14.44376, "activity_lines": {"activity_5": 18.36, "activity_10": 17.876531, "activity_20": 15.864491, "activity_30": 14.839938}, "trend_signal": 1, "fair_value": 61.233692, "relative_strength": 26.973795, "rate_of_change": 1.7470005128291781, "market_dynamics": 0.918038, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.08, "high": 19.8, "low": 18.24, "close": 19.44, "volume": 1528577}, "trend_line": 14.41176, "activity_lines": {"activity_5": 18.728, "activity_10": 18.354982, "activity_20": 16.364983, "activity_30": 15.162276}, "trend_signal": 1, "fair_value": 60.203692, "relative_strength": 33.350619, "rate_of_change": -0.22154895955069895, "market_dynamics": 0.907886, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.68, "high": 19.68, "low": 18.48, "close": 18.72, "volume": 2463971}, "trend_line": 14.35976, "activity_lines": {"activity_5": 18.768, "activity_10": 18.556364, "activity_20": 16.758297, "activity_30": 15.440227}, "trend_signal": 1, "fair_value": 59.092923, "relative_strength": 28.126495, "rate_of_change": -0.36081644434822396, "market_dynamics": 0.843832, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.24, "high": 19.02, "low": 18.0, "close": 18.24, "volume": 1191109}, "trend_line": 14.41576, "activity_lines": {"activity_5": 18.648, "activity_10": 18.545455, "activity_20": 17.073806, "activity_30": 15.690565}, "trend_signal": 1, "fair_value": 58.164462, "relative_strength": 27.842042, "rate_of_change": 0.3899786625960388, "market_dynamics": 0.728599, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.12, "high": 18.96, "low": 18.0, "close": 18.48, "volume": 1040564}, "trend_line": 14.45576, "activity_lines": {"activity_5": 18.6, "activity_10": 18.554182, "activity_20": 17.365314, "activity_30": 15.952774}, "trend_signal": 1, "fair_value": 57.299077, "relative_strength": 28.002396, "rate_of_change": 0.27747409779296506, "market_dynamics": 0.724605, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.48, "high": 19.2, "low": 16.92, "close": 18.96, "volume": 1597678}, "trend_line": 14.61576, "activity_lines": {"activity_5": 18.688, "activity_10": 18.634909, "activity_20": 17.650891, "activity_30": 16.24337}, "trend_signal": 1, "fair_value": 56.257538, "relative_strength": 27.663374, "rate_of_change": 1.106825237829074, "market_dynamics": 0.663473, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.6, "high": 19.62, "low": 18.24, "close": 18.72, "volume": 1403556}, "trend_line": 14.76376, "activity_lines": {"activity_5": 18.672, "activity_10": 18.665455, "activity_20": 17.867617, "activity_30": 16.50816}, "trend_signal": 1, "fair_value": 55.171385, "relative_strength": 24.428443, "rate_of_change": 1.0126055709727013, "market_dynamics": 0.603264, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.84, "high": 19.08, "low": 18.36, "close": 18.72, "volume": 918065}, "trend_line": 14.99776, "activity_lines": {"activity_5": 18.704, "activity_10": 18.685091, "activity_20": 18.062629, "activity_30": 16.763401}, "trend_signal": 1, "fair_value": 54.008308, "relative_strength": 26.739324, "rate_of_change": 1.5849620963765325, "market_dynamics": 0.417009, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.6, "high": 18.84, "low": 18.12, "close": 18.24, "volume": 802798}, "trend_line": 15.20576, "activity_lines": {"activity_5": 18.576, "activity_10": 18.617455, "activity_20": 18.186211, "activity_30": 16.972578}, "trend_signal": 1, "fair_value": 53.026769, "relative_strength": 25.444612, "rate_of_change": 1.386873773150125, "market_dynamics": 0.098196, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.24, "high": 19.32, "low": 18.0, "close": 18.96, "volume": 1544528}, "trend_line": 15.44976, "activity_lines": {"activity_5": 18.688, "activity_10": 18.678545, "activity_20": 18.361223, "activity_30": 17.214787}, "trend_signal": 1, "fair_value": 52.018308, "relative_strength": 21.245764, "rate_of_change": 1.604655078075675, "market_dynamics": -0.168752, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.96, "high": 19.26, "low": 16.2, "close": 16.44, "volume": 4010678}, "trend_line": 15.62056, "activity_lines": {"activity_5": 17.928, "activity_10": 18.266182, "activity_20": 18.271663, "activity_30": 17.278674}, "trend_signal": 1, "fair_value": 50.875231, "relative_strength": 1.592544, "rate_of_change": 1.105518791230413, "market_dynamics": -0.462015, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.96, "high": 16.68, "low": 14.28, "close": 15.48, "volume": 3131342}, "trend_line": 15.7588, "activity_lines": {"activity_5": 17.016, "activity_10": 17.718545, "activity_20": 18.064971, "activity_30": 17.269605}, "trend_signal": 1, "fair_value": 49.898308, "relative_strength": -6.504487, "rate_of_change": 0.8849874780417698, "market_dynamics": -0.642469, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.6, "high": 15.66, "low": 14.64, "close": 15.12, "volume": 810639}, "trend_line": 15.86344, "activity_lines": {"activity_5": 16.2, "activity_10": 17.177455, "activity_20": 17.804571, "activity_30": 17.228392}, "trend_signal": 1, "fair_value": 48.916, "relative_strength": -9.533097, "rate_of_change": 0.6640099499961916, "market_dynamics": -0.805114, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.88, "high": 15.84, "low": 14.52, "close": 15.48, "volume": 1116952}, "trend_line": 16.09944, "activity_lines": {"activity_5": 15.744, "activity_10": 16.767273, "activity_20": 17.562857, "activity_30": 17.203654}, "trend_signal": 0, "fair_value": 47.994462, "relative_strength": -7.63368, "rate_of_change": 1.487697498146686, "market_dynamics": -0.979978, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.36, "high": 17.16, "low": 15.36, "close": 16.92, "volume": 723002}, "trend_line": 16.40896, "activity_lines": {"activity_5": 15.952, "activity_10": 16.669091, "activity_20": 17.465143, "activity_30": 17.256594}, "trend_signal": 0, "fair_value": 47.079462, "relative_strength": -0.031668, "rate_of_change": 1.9225513434007586, "market_dynamics": -0.990723, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.8, "high": 16.8, "low": 15.6, "close": 16.32, "volume": 823885}, "trend_line": 16.64292, "activity_lines": {"activity_5": 16.096, "activity_10": 16.490182, "activity_20": 17.313714, "activity_30": 17.250854}, "trend_signal": 0, "fair_value": 46.042538, "relative_strength": -6.984794, "rate_of_change": 1.4258063887047059, "market_dynamics": -0.98273, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.72, "high": 16.8, "low": 15.4644, "close": 16.2, "volume": 463454}, "trend_line": 16.71092, "activity_lines": {"activity_5": 16.208, "activity_10": 16.337455, "activity_20": 17.161714, "activity_30": 17.222279}, "trend_signal": 0, "fair_value": 45.017154, "relative_strength": -8.756262, "rate_of_change": 0.40858214784425684, "market_dynamics": -0.923654, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.56, "high": 17.28, "low": 16.08, "close": 16.32, "volume": 467181}, "trend_line": 16.81092, "activity_lines": {"activity_5": 16.312, "activity_10": 16.252364, "activity_20": 17.030286, "activity_30": 17.197058}, "trend_signal": 0, "fair_value": 44.049462, "relative_strength": -8.687195, "rate_of_change": 0.5984110988503197, "market_dynamics": -0.87332, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.68, "high": 18.24, "low": 16.602, "close": 17.64, "volume": 772788}, "trend_line": 16.91092, "activity_lines": {"activity_5": 16.776, "activity_10": 16.450909, "activity_20": 17.036, "activity_30": 17.250547}, "trend_signal": 0, "fair_value": 43.002538, "relative_strength": 1.594833, "rate_of_change": 0.5948514418009332, "market_dynamics": -0.770988, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.64, "high": 17.76, "low": 16.32, "close": 16.92, "volume": 1075865}, "trend_line": 17.01492, "activity_lines": {"activity_5": 16.856, "activity_10": 16.529455, "activity_20": 16.975429, "activity_30": 17.251133}, "trend_signal": 0, "fair_value": 42.004077, "relative_strength": -5.707936, "rate_of_change": 0.6149872390147857, "market_dynamics": -0.663062, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.68, "high": 16.68, "low": 15.48, "close": 15.96, "volume": 919030}, "trend_line": 17.17884, "activity_lines": {"activity_5": 16.616, "activity_10": 16.470545, "activity_20": 16.829143, "activity_30": 17.183074}, "trend_signal": 0, "fair_value": 40.984077, "relative_strength": -13.538659, "rate_of_change": 0.9633897779125671, "market_dynamics": -0.620058, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.08, "high": 16.44, "low": 15.6, "close": 16.32, "volume": 387485}, "trend_line": 17.3428, "activity_lines": {"activity_5": 16.52, "activity_10": 16.485818, "activity_20": 16.729714, "activity_30": 17.127665}, "trend_signal": 0, "fair_value": 39.987923, "relative_strength": -12.223724, "rate_of_change": 0.9544299847952449, "market_dynamics": -0.578991, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.08, "high": 16.44, "low": 12.12, "close": 15.36, "volume": 6497888}, "trend_line": 17.46, "activity_lines": {"activity_5": 16.096, "activity_10": 16.311273, "activity_20": 16.553714, "activity_30": 16.999742}, "trend_signal": 0, "fair_value": 38.770231, "relative_strength": -18.356277, "rate_of_change": 0.6757847637059783, "market_dynamics": -0.561714, "expectation": {"probability": 40.8522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4, "high": 15.96, "low": 14.4, "close": 15.84, "volume": 1226758}, "trend_line": 17.424, "activity_lines": {"activity_5": 15.896, "activity_10": 16.219636, "activity_20": 16.439429, "activity_30": 16.895226}, "trend_signal": 0, "fair_value": 37.631, "relative_strength": -16.166506, "rate_of_change": -0.2061855670103171, "market_dynamics": -0.57719, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.6, "high": 15.84, "low": 14.28, "close": 15.48, "volume": 2030931}, "trend_line": 17.352, "activity_lines": {"activity_5": 15.696, "activity_10": 16.056, "activity_20": 16.302286, "activity_30": 16.769806}, "trend_signal": 0, "fair_value": 36.819462, "relative_strength": -15.6436, "rate_of_change": -0.413223140495863, "market_dynamics": -0.463691, "expectation": {"probability": 41.5654, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.36, "high": 15.84, "low": 15.12, "close": 15.36, "volume": 1367766}, "trend_line": 17.244, "activity_lines": {"activity_5": 15.552, "activity_10": 15.896727, "activity_20": 16.168, "activity_30": 16.64129}, "trend_signal": 0, "fair_value": 36.071769, "relative_strength": -16.661564, "rate_of_change": -0.6224066390041525, "market_dynamics": -0.382678, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.36, "high": 16.32, "low": 15.36, "close": 15.96, "volume": 1200682}, "trend_line": 17.172, "activity_lines": {"activity_5": 15.648, "activity_10": 15.864, "activity_20": 16.108, "activity_30": 16.558452}, "trend_signal": 0, "fair_value": 35.303308, "relative_strength": -14.252837, "rate_of_change": -0.41753653444675926, "market_dynamics": -0.337072, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.08, "high": 16.2, "low": 14.4, "close": 15.72, "volume": 679838}, "trend_line": 17.072, "activity_lines": {"activity_5": 15.688, "activity_10": 15.792, "activity_20": 16.038286, "activity_30": 16.464774}, "trend_signal": 0, "fair_value": 34.387923, "relative_strength": -13.73416, "rate_of_change": -0.5823433496389554, "market_dynamics": -0.305914, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.12, "high": 15.84, "low": 14.4, "close": 15.6, "volume": 1067058}, "trend_line": 16.988, "activity_lines": {"activity_5": 15.664, "activity_10": 15.709091, "activity_20": 15.971429, "activity_30": 16.369806}, "trend_signal": 0, "fair_value": 33.524846, "relative_strength": -12.937321, "rate_of_change": -0.49203373945641776, "market_dynamics": -0.389829, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.36, "high": 15.6, "low": 14.76, "close": 15.36, "volume": 669180}, "trend_line": 16.896, "activity_lines": {"activity_5": 15.576, "activity_10": 15.619636, "activity_20": 15.894286, "activity_30": 16.264774}, "trend_signal": 0, "fair_value": 32.701769, "relative_strength": -16.643965, "rate_of_change": -0.541558747351064, "market_dynamics": -0.502003, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.52, "high": 15.6, "low": 13.8, "close": 15.36, "volume": 1409286}, "trend_line": 16.788, "activity_lines": {"activity_5": 15.496, "activity_10": 15.558545, "activity_20": 15.834286, "activity_30": 16.165677}, "trend_signal": 0, "fair_value": 31.853308, "relative_strength": -16.07993, "rate_of_change": -0.6392045454545486, "market_dynamics": -0.651109, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.36, "high": 15.72, "low": 14.64, "close": 15.24, "volume": 594132}, "trend_line": 16.648, "activity_lines": {"activity_5": 15.376, "activity_10": 15.486545, "activity_20": 15.768, "activity_30": 16.065806}, "trend_signal": 0, "fair_value": 31.080231, "relative_strength": -15.978469, "rate_of_change": -0.8339289969025528, "market_dynamics": -0.790732, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.12, "high": 15.48, "low": 14.76, "close": 15.24, "volume": 477542}, "trend_line": 16.532, "activity_lines": {"activity_5": 15.304, "activity_10": 15.434182, "activity_20": 15.702857, "activity_30": 15.974968}, "trend_signal": 0, "fair_value": 30.381769, "relative_strength": -15.517838, "rate_of_change": -0.6967803940413243, "market_dynamics": -0.96475, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.36, "high": 15.36, "low": 14.34, "close": 14.4, "volume": 666736}, "trend_line": 16.404, "activity_lines": {"activity_5": 14.984, "activity_10": 15.231273, "activity_20": 15.557143, "activity_30": 15.837419}, "trend_signal": 0, "fair_value": 29.601769, "relative_strength": -15.575716, "rate_of_change": -0.7742559883861608, "market_dynamics": -1.107395, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.16, "high": 14.76, "low": 14.04, "close": 14.52, "volume": 760846}, "trend_line": 16.272, "activity_lines": {"activity_5": 14.784, "activity_10": 15.076364, "activity_20": 15.428, "activity_30": 15.715871}, "trend_signal": 0, "fair_value": 28.796385, "relative_strength": -17.959529, "rate_of_change": -0.8046817849305136, "market_dynamics": -1.231572, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.046, "close": 14.64, "volume": 1687291}, "trend_line": 16.128, "activity_lines": {"activity_5": 14.68, "activity_10": 14.960727, "activity_20": 15.321714, "activity_30": 15.610581}, "trend_signal": 0, "fair_value": 28.228692, "relative_strength": -18.416343, "rate_of_change": -0.8849557522123793, "market_dynamics": -1.271954, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 15.24, "low": 14.52, "close": 14.76, "volume": 801523}, "trend_line": 15.996, "activity_lines": {"activity_5": 14.664, "activity_10": 14.88, "activity_20": 15.234857, "activity_30": 15.522323}, "trend_signal": 0, "fair_value": 27.584846, "relative_strength": -19.33875, "rate_of_change": -0.8184523809523789, "market_dynamics": -1.203455, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.76, "high": 16.92, "low": 14.64, "close": 16.68, "volume": 2735663}, "trend_line": 15.928, "activity_lines": {"activity_5": 15.32, "activity_10": 15.170182, "activity_20": 15.337714, "activity_30": 15.566452}, "trend_signal": 0, "fair_value": 26.992538, "relative_strength": -11.178871, "rate_of_change": -0.4251062765691399, "market_dynamics": -0.582323, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.8, "high": 18.12, "low": 16.32, "close": 18.12, "volume": 1309900}, "trend_line": 15.924, "activity_lines": {"activity_5": 16.36, "activity_10": 15.704727, "activity_20": 15.576, "activity_30": 15.707871}, "trend_signal": 0, "fair_value": 26.417154, "relative_strength": -4.755762, "rate_of_change": -0.025113008538431285, "market_dynamics": 0.043637, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.36, "high": 18.42, "low": 16.98, "close": 17.76, "volume": 705323}, "trend_line": 15.884, "activity_lines": {"activity_5": 17.032, "activity_10": 16.128, "activity_20": 15.777714, "activity_30": 15.826323}, "trend_signal": 0, "fair_value": 25.860231, "relative_strength": -5.218489, "rate_of_change": -0.25119316754583737, "market_dynamics": 0.612147, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.76, "high": 18.36, "low": 17.16, "close": 18.24, "volume": 1578034}, "trend_line": 15.944, "activity_lines": {"activity_5": 17.648, "activity_10": 16.594909, "activity_20": 16.021143, "activity_30": 15.978323}, "trend_signal": 1, "fair_value": 25.243308, "relative_strength": -5.137133, "rate_of_change": 0.37773860488542244, "market_dynamics": 1.240866, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.24, "high": 18.24, "low": 17.16, "close": 17.16, "volume": 499777}, "trend_line": 16.0, "activity_lines": {"activity_5": 17.664, "activity_10": 16.813091, "activity_20": 16.150857, "activity_30": 16.056774}, "trend_signal": 1, "fair_value": 24.634846, "relative_strength": -13.698956, "rate_of_change": 0.3512293025589511, "market_dynamics": 1.133206, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.47, "high": 17.4101, "low": 1.38, "close": 17.01, "volume": 691379}, "trend_line": 16.063, "activity_lines": {"activity_5": 17.47, "activity_10": 16.969091, "activity_20": 16.262286, "activity_30": 16.121935}, "trend_signal": 1, "fair_value": 23.983115, "relative_strength": -14.819387, "rate_of_change": 0.3937499999999927, "market_dynamics": 0.968171, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.2, "high": 17.2, "low": 15.0001, "close": 16.47, "volume": 207815}, "trend_line": 16.096, "activity_lines": {"activity_5": 17.074, "activity_10": 16.994727, "activity_20": 16.314429, "activity_30": 16.148194}, "trend_signal": 1, "fair_value": 23.401, "relative_strength": -17.597508, "rate_of_change": 0.20544107576418633, "market_dynamics": 0.758492, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.47, "high": 16.8, "low": 15.08, "close": 15.75, "volume": 158029}, "trend_line": 16.057, "activity_lines": {"activity_5": 16.548, "activity_10": 16.851818, "activity_20": 16.295, "activity_30": 16.125871}, "trend_signal": 1, "fair_value": 22.829654, "relative_strength": -23.878965, "rate_of_change": -0.24229622266402506, "market_dynamics": 0.381931, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.87, "high": 17.0499, "low": 15.5004, "close": 16.94, "volume": 150575}, "trend_line": 16.077667, "activity_lines": {"activity_5": 16.552667, "activity_10": 16.902909, "activity_20": 16.387619, "activity_30": 16.182839}, "trend_signal": 1, "fair_value": 22.330551, "relative_strength": -17.498453, "rate_of_change": 0.12871021984183284, "market_dynamics": 0.277092, "expectation": {"probability": 40.3568, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.07, "high": 17.6, "low": 16.2, "close": 16.5, "volume": 124438}, "trend_line": 16.087667, "activity_lines": {"activity_5": 16.497333, "activity_10": 16.832182, "activity_20": 16.43081, "activity_30": 16.210086}, "trend_signal": 1, "fair_value": 21.854013, "relative_strength": -15.840445, "rate_of_change": 0.06219807886304655, "market_dynamics": 0.126862, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.22, "high": 17.85, "low": 16.22, "close": 17.64, "volume": 211654}, "trend_line": 16.131667, "activity_lines": {"activity_5": 16.866, "activity_10": 16.937091, "activity_20": 16.58, "activity_30": 16.310237}, "trend_signal": 1, "fair_value": 21.400936, "relative_strength": -7.176672, "rate_of_change": 0.2735014343596277, "market_dynamics": 0.172874, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.81, "high": 18.62, "low": 17.0, "close": 17.15, "volume": 63027}, "trend_line": 16.115333, "activity_lines": {"activity_5": 17.029333, "activity_10": 16.935455, "activity_20": 16.673381, "activity_30": 16.375935}, "trend_signal": 1, "fair_value": 20.917026, "relative_strength": -6.420902, "rate_of_change": -0.10125425971166226, "market_dynamics": 0.231542, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.3, "high": 17.14, "low": 15.5, "close": 16.13, "volume": 118283}, "trend_line": 16.089, "activity_lines": {"activity_5": 16.807333, "activity_10": 16.766, "activity_20": 16.662238, "activity_30": 16.376882}, "trend_signal": 1, "fair_value": 20.561192, "relative_strength": -11.659715, "rate_of_change": -0.16340338732064086, "market_dynamics": 0.073965, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.15, "high": 17.77, "low": 16.01, "close": 17.02, "volume": 130773}, "trend_line": 16.124333, "activity_lines": {"activity_5": 16.856667, "activity_10": 16.788, "activity_20": 16.73219, "activity_30": 16.436946}, "trend_signal": 1, "fair_value": 20.227987, "relative_strength": -10.978195, "rate_of_change": 0.21960967120393682, "market_dynamics": 0.022406, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.01, "high": 18.305, "low": 15.82, "close": 18.2, "volume": 167991}, "trend_line": 16.187, "activity_lines": {"activity_5": 17.294, "activity_10": 17.046727, "activity_20": 16.906619, "activity_30": 16.57086}, "trend_signal": 1, "fair_value": 19.862346, "relative_strength": -5.239353, "rate_of_change": 0.38864863433421487, "market_dynamics": -0.058237, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.25, "high": 19.39, "low": 17.935, "close": 19.2, "volume": 63913}, "trend_line": 16.315, "activity_lines": {"activity_5": 17.951333, "activity_10": 17.468364, "activity_20": 17.16219, "activity_30": 16.765247}, "trend_signal": 1, "fair_value": 19.503115, "relative_strength": 1.20185, "rate_of_change": 0.7907580156916051, "market_dynamics": -0.000398, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.2, "high": 19.459, "low": 17.68, "close": 18.36, "volume": 102114}, "trend_line": 16.399, "activity_lines": {"activity_5": 18.224667, "activity_10": 17.697455, "activity_20": 17.318905, "activity_30": 16.897183}, "trend_signal": 1, "fair_value": 19.140808, "relative_strength": 3.302162, "rate_of_change": 0.5148636224333413, "market_dynamics": 0.186282, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.15, "high": 18.195, "low": 17.1804, "close": 17.99, "volume": 172046}, "trend_line": 16.482667, "activity_lines": {"activity_5": 18.294, "activity_10": 17.824909, "activity_20": 17.421524, "activity_30": 16.999828}, "trend_signal": 1, "fair_value": 18.780744, "relative_strength": -3.848382, "rate_of_change": 0.5101957436428952, "market_dynamics": 0.312598, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.67, "high": 20.8, "low": 17.67, "close": 20.08, "volume": 780802}, "trend_line": 16.64, "activity_lines": {"activity_5": 18.936, "activity_10": 18.291636, "activity_20": 17.706667, "activity_30": 17.231914}, "trend_signal": 1, "fair_value": 18.449462, "relative_strength": 6.241879, "rate_of_change": 0.9545360590006537, "market_dynamics": 0.663791, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.11, "high": 31.66, "low": 20.08, "close": 30.6, "volume": 1618102}, "trend_line": 17.128, "activity_lines": {"activity_5": 22.880667, "activity_10": 20.614, "activity_20": 18.96781, "activity_30": 18.132559}, "trend_signal": 1, "fair_value": 18.211769, "relative_strength": 59.390245, "rate_of_change": 2.932692307692305, "market_dynamics": 0.995243, "expectation": {"probability": 37.2136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.36, "high": 33.3, "low": 27.21, "close": 33.02, "volume": 799046}, "trend_line": 17.704667, "activity_lines": {"activity_5": 26.805333, "activity_10": 23.12, "activity_20": 20.384, "activity_30": 19.157849}, "trend_signal": 1, "fair_value": 17.997282, "relative_strength": 70.512892, "rate_of_change": 3.366808734236341, "market_dynamics": 1.320756, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.53, "high": 34.5, "low": 29.91, "close": 31.36, "volume": 385999}, "trend_line": 18.23, "activity_lines": {"activity_5": 29.255333, "activity_10": 25.044545, "activity_20": 21.564286, "activity_30": 20.038839}, "trend_signal": 1, "fair_value": 17.752154, "relative_strength": 59.037334, "rate_of_change": 2.9672006821704118, "market_dynamics": 1.621457, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.36, "high": 37.99, "low": 31.36, "close": 37.4, "volume": 494778}, "trend_line": 18.964667, "activity_lines": {"activity_5": 32.852, "activity_10": 27.808909, "activity_20": 23.256762, "activity_30": 21.275613}, "trend_signal": 1, "fair_value": 17.567282, "relative_strength": 87.217196, "rate_of_change": 4.029989029072946, "market_dynamics": 1.626862, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.4, "high": 39.395, "low": 34.19, "close": 38.74, "volume": 459557}, "trend_line": 19.744, "activity_lines": {"activity_5": 35.601333, "activity_10": 30.430182, "activity_20": 24.983333, "activity_30": 22.551441}, "trend_signal": 1, "fair_value": 17.383308, "relative_strength": 91.312954, "rate_of_change": 4.109394591531721, "market_dynamics": 1.569938, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.53, "high": 41.6, "low": 38.39, "close": 40.88, "volume": 719257}, "trend_line": 20.598667, "activity_lines": {"activity_5": 37.82, "activity_10": 33.045636, "activity_20": 26.816095, "activity_30": 23.915054}, "trend_signal": 1, "fair_value": 17.18459, "relative_strength": 102.111073, "rate_of_change": 4.328742909238246, "market_dynamics": 1.538939, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.61, "high": 47.0, "low": 38.04, "close": 43.96, "volume": 799024}, "trend_line": 21.556, "activity_lines": {"activity_5": 40.38, "activity_10": 35.808727, "activity_20": 28.829238, "activity_30": 25.422237}, "trend_signal": 1, "fair_value": 17.057154, "relative_strength": 102.136026, "rate_of_change": 4.647548309800833, "market_dynamics": 1.544471, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.13, "high": 48.63, "low": 38.455, "close": 40.45, "volume": 749831}, "trend_line": 22.424333, "activity_lines": {"activity_5": 41.040667, "activity_10": 37.483455, "activity_20": 30.379762, "activity_30": 26.641204}, "trend_signal": 1, "fair_value": 16.988756, "relative_strength": 89.046328, "rate_of_change": 4.02826591204305, "market_dynamics": 1.486295, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.07, "high": 48.3899, "low": 37.4968, "close": 48.1, "volume": 597593}, "trend_line": 23.543667, "activity_lines": {"activity_5": 43.645333, "activity_10": 40.147455, "activity_20": 32.544667, "activity_30": 28.297699}, "trend_signal": 1, "fair_value": 16.983244, "relative_strength": 115.318511, "rate_of_change": 4.991604432559927, "market_dynamics": 1.43815, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.2, "high": 51.11, "low": 43.5, "close": 49.78, "volume": 344921}, "trend_line": 24.715, "activity_lines": {"activity_5": 46.096667, "activity_10": 42.569455, "activity_20": 34.715524, "activity_30": 29.990366}, "trend_signal": 1, "fair_value": 17.026192, "relative_strength": 115.694418, "rate_of_change": 4.975151067163839, "market_dynamics": 1.339571, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.43, "high": 53.34, "low": 48.45, "close": 51.47, "volume": 433338}, "trend_line": 25.938667, "activity_lines": {"activity_5": 48.375333, "activity_10": 44.758727, "activity_20": 36.890952, "activity_30": 31.716495}, "trend_signal": 1, "fair_value": 17.069205, "relative_strength": 111.056288, "rate_of_change": 4.95111066154157, "market_dynamics": 1.246928, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.0, "high": 52.0, "low": 45.18, "close": 45.33, "volume": 371083}, "trend_line": 26.893667, "activity_lines": {"activity_5": 47.901333, "activity_10": 45.452182, "activity_20": 38.315095, "activity_30": 32.967548}, "trend_signal": 1, "fair_value": 17.063628, "relative_strength": 81.08387, "rate_of_change": 3.6817620581659103, "market_dynamics": 1.09829, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.35, "high": 48.85, "low": 42.81, "close": 47.44, "volume": 614670}, "trend_line": 27.871, "activity_lines": {"activity_5": 48.039333, "activity_10": 46.305455, "activity_20": 39.808333, "activity_30": 34.293118}, "trend_signal": 1, "fair_value": 17.066962, "relative_strength": 89.856876, "rate_of_change": 3.6340637370128737, "market_dynamics": 0.981427, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.35, "high": 53.41, "low": 45.8, "close": 47.03, "volume": 293330}, "trend_line": 28.846667, "activity_lines": {"activity_5": 47.574667, "activity_10": 46.791818, "activity_20": 41.118286, "activity_30": 35.529183}, "trend_signal": 1, "fair_value": 17.072282, "relative_strength": 82.87591, "rate_of_change": 3.5006530085034675, "market_dynamics": 0.828033, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.08, "high": 50.09, "low": 44.6, "close": 48.52, "volume": 503865}, "trend_line": 29.856, "activity_lines": {"activity_5": 47.678, "activity_10": 47.374, "activity_20": 42.423, "activity_30": 36.79843}, "trend_signal": 1, "fair_value": 17.220231, "relative_strength": 86.557454, "rate_of_change": 3.498958822521859, "market_dynamics": 0.647759, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.19, "high": 49.6495, "low": 39.6, "close": 40.16, "volume": 476623}, "trend_line": 30.622667, "activity_lines": {"activity_5": 45.078667, "activity_10": 46.258364, "activity_20": 42.781524, "activity_30": 37.463204}, "trend_signal": 1, "fair_value": 17.319205, "relative_strength": 55.635963, "rate_of_change": 2.567882502679522, "market_dynamics": 0.336045, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.99, "high": 44.0, "low": 37.07, "close": 40.9, "volume": 671746}, "trend_line": 31.419, "activity_lines": {"activity_5": 43.48, "activity_10": 45.290364, "activity_20": 43.105952, "activity_30": 38.126258}, "trend_signal": 1, "fair_value": 17.440615, "relative_strength": 51.773037, "rate_of_change": 2.600469123084546, "market_dynamics": 0.031684, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.07, "high": 47.5, "low": 39.48, "close": 46.74, "volume": 778560}, "trend_line": 32.428, "activity_lines": {"activity_5": 44.123333, "activity_10": 45.439818, "activity_20": 43.883238, "activity_30": 39.11471}, "trend_signal": 1, "fair_value": 17.597923, "relative_strength": 67.767594, "rate_of_change": 3.211432572647114, "market_dynamics": -0.124399, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.81, "high": 61.07, "low": 15.3, "close": 54.14, "volume": 7664081}, "trend_line": 33.707667, "activity_lines": {"activity_5": 47.28, "activity_10": 46.820364, "activity_20": 45.230143, "activity_30": 40.515484}, "trend_signal": 1, "fair_value": 17.806513, "relative_strength": 92.304439, "rate_of_change": 3.946179227827814, "market_dynamics": -0.136053, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.14, "high": 56.0, "low": 36.44, "close": 36.45, "volume": 1932414}, "trend_line": 34.358, "activity_lines": {"activity_5": 44.066, "activity_10": 44.874727, "activity_20": 44.720143, "activity_30": 40.692409}, "trend_signal": 1, "fair_value": 17.914782, "relative_strength": 27.798002, "rate_of_change": 1.929332575879536, "market_dynamics": -0.201547, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.98, "high": 40.58, "low": 30.705, "close": 35.57, "volume": 2092528}, "trend_line": 34.993667, "activity_lines": {"activity_5": 41.363333, "activity_10": 43.011455, "activity_20": 44.048381, "activity_30": 40.770602}, "trend_signal": 1, "fair_value": 18.02741, "relative_strength": 19.917663, "rate_of_change": 1.8501280633331543, "market_dynamics": -0.318, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 35.44, "low": 29.325, "close": 29.54, "volume": 1134183}, "trend_line": 35.390333, "activity_lines": {"activity_5": 36.956667, "activity_10": 40.340909, "activity_20": 42.778667, "activity_30": 40.418753}, "trend_signal": 1, "fair_value": 18.099846, "relative_strength": 1.140374, "rate_of_change": 1.1335365339105392, "market_dynamics": -0.583966, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.6, "high": 30.58, "low": 24.5002, "close": 25.28, "volume": 1273568}, "trend_line": 35.661333, "activity_lines": {"activity_5": 31.887333, "activity_10": 37.182909, "activity_20": 41.11981, "activity_30": 39.766473}, "trend_signal": 0, "fair_value": 18.160359, "relative_strength": -10.818441, "rate_of_change": 0.7657458323435409, "market_dynamics": -0.987293, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.54, "high": 25.54, "low": 22.11, "close": 23.18, "volume": 1081689}, "trend_line": 35.896333, "activity_lines": {"activity_5": 27.548667, "activity_10": 34.046, "activity_20": 39.289905, "activity_30": 38.961226}, "trend_signal": 0, "fair_value": 18.201256, "relative_strength": -15.825656, "rate_of_change": 0.6589770494557773, "market_dynamics": -1.100472, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.33, "high": 25.75, "low": 21.0502, "close": 25.63, "volume": 814473}, "trend_line": 36.183333, "activity_lines": {"activity_5": 26.090667, "activity_10": 31.788182, "activity_20": 37.761048, "activity_30": 38.298882}, "trend_signal": 0, "fair_value": 18.242474, "relative_strength": -5.137835, "rate_of_change": 0.7995245642500559, "market_dynamics": -1.191502, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.09, "high": 26.8899, "low": 20.35, "close": 21.15, "volume": 1206180}, "trend_line": 36.281667, "activity_lines": {"activity_5": 23.860667, "activity_10": 29.132, "activity_20": 35.867952, "activity_30": 37.328989}, "trend_signal": 0, "fair_value": 18.261128, "relative_strength": -22.161641, "rate_of_change": 0.2717660089522468, "market_dynamics": -1.20986, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.51, "high": 22.79, "low": 18.29, "close": 18.65, "volume": 1428707}, "trend_line": 36.263333, "activity_lines": {"activity_5": 21.758667, "activity_10": 26.366909, "activity_20": 33.830714, "activity_30": 36.191462}, "trend_signal": 0, "fair_value": 18.284526, "relative_strength": -29.841524, "rate_of_change": -0.05053240800648948, "market_dynamics": -1.217071, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.07, "high": 18.64, "low": 15.2, "close": 15.62, "volume": 1206522}, "trend_line": 36.172, "activity_lines": {"activity_5": 19.372667, "activity_10": 23.455455, "activity_20": 31.625429, "activity_30": 34.859634}, "trend_signal": 0, "fair_value": 18.290808, "relative_strength": -34.85484, "rate_of_change": -0.25186046743140206, "market_dynamics": -1.2328, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 17.62, "low": 13.7, "close": 16.16, "volume": 1604460}, "trend_line": 36.111, "activity_lines": {"activity_5": 17.810667, "activity_10": 21.208, "activity_20": 29.58981, "activity_30": 33.568538}, "trend_signal": 0, "fair_value": 18.306705, "relative_strength": -37.32125, "rate_of_change": -0.1686387260864756, "market_dynamics": -1.239373, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.53, "high": 18.49, "low": 16.83, "close": 17.02, "volume": 703968}, "trend_line": 36.009, "activity_lines": {"activity_5": 17.003333, "activity_10": 19.807455, "activity_20": 27.78819, "activity_30": 32.33686}, "trend_signal": 0, "fair_value": 18.335808, "relative_strength": -32.53197, "rate_of_change": -0.2824624075766297, "market_dynamics": -1.244446, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.88, "high": 22.42, "low": 16.865, "close": 21.09, "volume": 1355298}, "trend_line": 35.692, "activity_lines": {"activity_5": 18.126667, "activity_10": 19.500182, "activity_20": 26.53019, "activity_30": 31.374344}, "trend_signal": 0, "fair_value": 18.400008, "relative_strength": -21.717747, "rate_of_change": -0.880335471687634, "market_dynamics": -1.135177, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.14, "high": 21.88, "low": 19.55, "close": 21.745, "volume": 813883}, "trend_line": 35.316167, "activity_lines": {"activity_5": 19.472333, "activity_10": 19.575273, "activity_20": 25.479238, "activity_30": 30.474538}, "trend_signal": 0, "fair_value": 18.475229, "relative_strength": -22.252548, "rate_of_change": -1.0529894654264265, "market_dynamics": -1.033529, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.5, "high": 21.99, "low": 17.56, "close": 19.76, "volume": 958577}, "trend_line": 34.9295, "activity_lines": {"activity_5": 19.95, "activity_10": 19.431182, "activity_20": 24.351548, "activity_30": 29.470914}, "trend_signal": 0, "fair_value": 18.539881, "relative_strength": -29.389047, "rate_of_change": -1.0948724984792455, "market_dynamics": -1.007509, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.74, "high": 21.86, "low": 19.25, "close": 20.99, "volume": 804859}, "trend_line": 34.3825, "activity_lines": {"activity_5": 20.561667, "activity_10": 19.611091, "activity_20": 23.47281, "activity_30": 28.571591}, "trend_signal": 0, "fair_value": 18.613586, "relative_strength": -29.890548, "rate_of_change": -1.566011537525579, "market_dynamics": -0.878077, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.21, "high": 24.715, "low": 20.68, "close": 21.65, "volume": 989977}, "trend_line": 33.812833, "activity_lines": {"activity_5": 21.071333, "activity_10": 19.950818, "activity_20": 22.780929, "activity_30": 27.75014}, "trend_signal": 0, "fair_value": 18.678637, "relative_strength": -26.010758, "rate_of_change": -1.6568515960154222, "market_dynamics": -0.763415, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.31, "high": 22.75, "low": 21.08, "close": 21.51, "volume": 393773}, "trend_line": 33.167167, "activity_lines": {"activity_5": 21.225667, "activity_10": 20.337455, "activity_20": 22.203667, "activity_30": 26.956409}, "trend_signal": 0, "fair_value": 18.73806, "relative_strength": -27.930122, "rate_of_change": -1.9095294381278212, "market_dynamics": -0.603664, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.36, "high": 24.36, "low": 20.94, "close": 23.06, "volume": 706370}, "trend_line": 32.4705, "activity_lines": {"activity_5": 21.868667, "activity_10": 20.999364, "activity_20": 21.862833, "activity_30": 26.304333}, "trend_signal": 0, "fair_value": 18.805881, "relative_strength": -24.410957, "rate_of_change": -2.1004718310731754, "market_dynamics": -0.292624, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.64, "high": 25.75, "low": 21.31, "close": 21.89, "volume": 892921}, "trend_line": 31.851833, "activity_lines": {"activity_5": 22.034, "activity_10": 21.368364, "activity_20": 21.495524, "activity_30": 25.62172}, "trend_signal": 0, "fair_value": 18.873124, "relative_strength": -27.975709, "rate_of_change": -1.9053202137324712, "market_dynamics": -0.038565, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.26, "high": 22.26, "low": 19.1, "close": 19.81, "volume": 931646}, "trend_line": 30.908833, "activity_lines": {"activity_5": 21.364, "activity_10": 21.245182, "activity_20": 21.048452, "activity_30": 24.844828}, "trend_signal": 0, "fair_value": 18.924581, "relative_strength": -34.846052, "rate_of_change": -2.960583147600949, "market_dynamics": 0.070574, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.44, "high": 20.75, "low": 17.965, "close": 19.8, "volume": 2305342}, "trend_line": 29.9095, "activity_lines": {"activity_5": 20.769333, "activity_10": 21.053818, "activity_20": 20.763905, "activity_30": 24.128129}, "trend_signal": 0, "fair_value": 18.980727, "relative_strength": -37.506853, "rate_of_change": -3.2331631543643207, "market_dynamics": 0.295658, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.91, "high": 21.455, "low": 19.1316, "close": 21.34, "volume": 423766}, "trend_line": 28.905167, "activity_lines": {"activity_5": 20.811333, "activity_10": 21.091909, "activity_20": 20.70531, "activity_30": 23.575258}, "trend_signal": 0, "fair_value": 19.036753, "relative_strength": -33.772747, "rate_of_change": -3.357906350824997, "market_dynamics": 0.335286, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.4, "high": 22.965, "low": 20.39, "close": 22.635, "volume": 1018663}, "trend_line": 28.148667, "activity_lines": {"activity_5": 21.296333, "activity_10": 21.360909, "activity_20": 20.83781, "activity_30": 23.170731}, "trend_signal": 0, "fair_value": 19.108356, "relative_strength": -29.647635, "rate_of_change": -2.6171791361731245, "market_dynamics": 0.422438, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.65, "high": 24.2097, "low": 20.415, "close": 21.91, "volume": 1108092}, "trend_line": 27.297667, "activity_lines": {"activity_5": 21.568, "activity_10": 21.481909, "activity_20": 20.934143, "activity_30": 22.768237}, "trend_signal": 0, "fair_value": 19.174159, "relative_strength": -32.849358, "rate_of_change": -3.023233746734789, "market_dynamics": 0.559344, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.84, "high": 23.87, "low": 21.405, "close": 22.32, "volume": 836083}, "trend_line": 26.474, "activity_lines": {"activity_5": 21.975, "activity_10": 21.638364, "activity_20": 21.085571, "activity_30": 22.447097}, "trend_signal": 0, "fair_value": 19.247205, "relative_strength": -32.234511, "rate_of_change": -3.017353094680217, "market_dynamics": 0.536597, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.61, "high": 23.27, "low": 20.62, "close": 20.73, "volume": 1415583}, "trend_line": 25.547667, "activity_lines": {"activity_5": 21.684667, "activity_10": 21.481545, "activity_20": 21.089667, "activity_30": 22.076516}, "trend_signal": 0, "fair_value": 19.303936, "relative_strength": -35.621263, "rate_of_change": -3.499029236231773, "market_dynamics": 0.55945, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.84, "high": 23.3999, "low": 20.0, "close": 22.31, "volume": 1038825}, "trend_line": 24.952667, "activity_lines": {"activity_5": 21.859, "activity_10": 21.628727, "activity_20": 21.267571, "activity_30": 21.867634}, "trend_signal": 0, "fair_value": 19.364641, "relative_strength": -33.269279, "rate_of_change": -2.3289797851208833, "market_dynamics": 0.520767, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.5, "high": 24.885, "low": 21.31, "close": 23.51, "volume": 1376542}, "trend_line": 24.373, "activity_lines": {"activity_5": 22.368667, "activity_10": 21.979545, "activity_20": 21.554238, "activity_30": 21.774559}, "trend_signal": 0, "fair_value": 19.435346, "relative_strength": -30.128171, "rate_of_change": -2.3230663079020797, "market_dynamics": 0.649608, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.48, "high": 26.23, "low": 23.065, "close": 26.18, "volume": 794612}, "trend_line": 23.687667, "activity_lines": {"activity_5": 23.71, "activity_10": 22.807636, "activity_20": 22.072048, "activity_30": 21.89114}, "trend_signal": 0, "fair_value": 19.528813, "relative_strength": -21.659998, "rate_of_change": -2.8118532802691503, "market_dynamics": 0.792031, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.17, "high": 27.33, "low": 24.55, "close": 25.54, "volume": 462697}, "trend_line": 22.734333, "activity_lines": {"activity_5": 24.553333, "activity_10": 23.441364, "activity_20": 22.478619, "activity_30": 22.010645}, "trend_signal": 0, "fair_value": 19.622677, "relative_strength": -23.471493, "rate_of_change": -4.024600649781178, "market_dynamics": 0.93918, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 19.75, "low": 15.34, "close": 16.8, "volume": 5863017}, "trend_line": 22.079333, "activity_lines": {"activity_5": 22.268667, "activity_10": 22.381818, "activity_20": 22.008143, "activity_30": 21.627785}, "trend_signal": 0, "fair_value": 19.662154, "relative_strength": -49.957678, "rate_of_change": -2.8811049789760763, "market_dynamics": 0.821792, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0, "high": 18.14, "low": 15.9218, "close": 17.72, "volume": 2110071}, "trend_line": 21.484333, "activity_lines": {"activity_5": 20.552667, "activity_10": 21.544091, "activity_20": 21.626333, "activity_30": 21.346538}, "trend_signal": 0, "fair_value": 19.709044, "relative_strength": -48.036311, "rate_of_change": -2.6948277830675362, "market_dynamics": 0.486737, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.69, "high": 18.024, "low": 14.76, "close": 14.98, "volume": 2671142}, "trend_line": 20.999, "activity_lines": {"activity_5": 18.229333, "activity_10": 20.274, "activity_20": 20.999619, "activity_30": 20.926903}, "trend_signal": 0, "fair_value": 19.752585, "relative_strength": -56.760233, "rate_of_change": -2.259008925247997, "market_dynamics": 0.077073, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.88, "high": 15.915, "low": 14.385, "close": 15.2, "volume": 2884221}, "trend_line": 20.663, "activity_lines": {"activity_5": 16.548, "activity_10": 19.183091, "activity_20": 20.426071, "activity_30": 20.552774}, "trend_signal": 0, "fair_value": 19.800597, "relative_strength": -55.368048, "rate_of_change": -1.600076194104474, "market_dynamics": -0.288711, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.31, "high": 16.84, "low": 14.96, "close": 15.24, "volume": 2252278}, "trend_line": 20.398333, "activity_lines": {"activity_5": 15.612, "activity_10": 18.221455, "activity_20": 19.878048, "activity_30": 20.202903}, "trend_signal": 0, "fair_value": 19.847136, "relative_strength": -55.138532, "rate_of_change": -1.280874026036874, "market_dynamics": -0.450224, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.41, "high": 18.0252, "low": 14.6, "close": 16.02, "volume": 2936041}, "trend_line": 20.078, "activity_lines": {"activity_5": 15.622667, "activity_10": 17.530364, "activity_20": 19.43169, "activity_30": 19.92043}, "trend_signal": 0, "fair_value": 19.904836, "relative_strength": -51.13534, "rate_of_change": -1.5703881292652762, "market_dynamics": -0.520682, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.02, "high": 18.77, "low": 15.45, "close": 17.26, "volume": 2235809}, "trend_line": 19.948333, "activity_lines": {"activity_5": 16.098667, "activity_10": 17.150364, "activity_20": 19.130238, "activity_30": 19.738624}, "trend_signal": 0, "fair_value": 19.965477, "relative_strength": -47.753538, "rate_of_change": -0.6458163163661608, "market_dynamics": -0.510366, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.47, "high": 19.9335, "low": 16.91, "close": 17.15, "volume": 2386123}, "trend_line": 19.898333, "activity_lines": {"activity_5": 16.568667, "activity_10": 16.842182, "activity_20": 18.838548, "activity_30": 19.558086}, "trend_signal": 0, "fair_value": 20.023105, "relative_strength": -48.269895, "rate_of_change": -0.2506475102455965, "market_dynamics": -0.479262, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.15, "high": 26.0, "low": 16.79, "close": 18.25, "volume": 5816773}, "trend_line": 19.986, "activity_lines": {"activity_5": 17.260667, "activity_10": 16.849636, "activity_20": 18.679762, "activity_30": 19.451742}, "trend_signal": 0, "fair_value": 20.089938, "relative_strength": -44.90877, "rate_of_change": 0.4405745948668148, "market_dynamics": -0.297271, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.12, "high": 20.66, "low": 15.52, "close": 19.32, "volume": 3418078}, "trend_line": 20.091333, "activity_lines": {"activity_5": 18.106, "activity_10": 17.195818, "activity_20": 18.640214, "activity_30": 19.408774}, "trend_signal": 0, "fair_value": 20.156915, "relative_strength": -38.61321, "rate_of_change": 0.5270339237466133, "market_dynamics": -0.134407, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.69, "high": 20.39, "low": 17.17, "close": 18.54, "volume": 1889361}, "trend_line": 20.142, "activity_lines": {"activity_5": 18.419333, "activity_10": 17.513273, "activity_20": 18.528714, "activity_30": 19.308688}, "trend_signal": 0, "fair_value": 20.214646, "relative_strength": -39.853648, "rate_of_change": 0.2521833668278789, "market_dynamics": -0.066004, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.23, "high": 20.41, "low": 17.67, "close": 19.18, "volume": 2072012}, "trend_line": 20.078333, "activity_lines": {"activity_5": 18.778, "activity_10": 17.915455, "activity_20": 18.484167, "activity_30": 19.246624}, "trend_signal": 0, "fair_value": 20.268518, "relative_strength": -34.219302, "rate_of_change": -0.3160907556349857, "market_dynamics": 0.020143, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.01, "high": 22.0, "low": 19.01, "close": 21.44, "volume": 1114758}, "trend_line": 20.068167, "activity_lines": {"activity_5": 19.762, "activity_10": 18.702, "activity_20": 18.665143, "activity_30": 19.334473}, "trend_signal": 0, "fair_value": 20.338869, "relative_strength": -28.1562, "rate_of_change": -0.05063169337813889, "market_dynamics": 0.042458, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.26, "high": 21.65, "low": 18.6, "close": 19.92, "volume": 1557194}, "trend_line": 20.0735, "activity_lines": {"activity_5": 19.953333, "activity_10": 19.094727, "activity_20": 18.707048, "activity_30": 19.324914}, "trend_signal": 0, "fair_value": 20.405792, "relative_strength": -32.114727, "rate_of_change": 0.026574425058353633, "market_dynamics": 0.063892, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.28, "high": 21.0, "low": 19.07, "close": 19.76, "volume": 913062}, "trend_line": 20.0325, "activity_lines": {"activity_5": 19.98, "activity_10": 19.372545, "activity_20": 18.74319, "activity_30": 19.304688}, "trend_signal": 0, "fair_value": 20.473751, "relative_strength": -29.81359, "rate_of_change": -0.2042493835155821, "market_dynamics": 0.307206, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.99, "high": 20.01, "low": 17.79, "close": 19.56, "volume": 3013566}, "trend_line": 19.962833, "activity_lines": {"activity_5": 19.910667, "activity_10": 19.531818, "activity_20": 18.772476, "activity_30": 19.274204}, "trend_signal": 0, "fair_value": 20.540782, "relative_strength": -29.120073, "rate_of_change": -0.3477698739548186, "market_dynamics": 0.568766, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.75, "high": 22.0, "low": 19.75, "close": 20.88, "volume": 901834}, "trend_line": 19.941833, "activity_lines": {"activity_5": 20.213333, "activity_10": 19.866727, "activity_20": 18.933048, "activity_30": 19.333376}, "trend_signal": 0, "fair_value": 20.61979, "relative_strength": -23.387312, "rate_of_change": -0.1051954900389178, "market_dynamics": 0.731442, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.65, "high": 22.0, "low": 20.18, "close": 20.91, "volume": 823481}, "trend_line": 19.870167, "activity_lines": {"activity_5": 20.412667, "activity_10": 20.141273, "activity_20": 19.103286, "activity_30": 19.395839}, "trend_signal": 0, "fair_value": 20.688459, "relative_strength": -19.814077, "rate_of_change": -0.3593751888304373, "market_dynamics": 0.859611, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.95, "high": 21.86, "low": 18.99, "close": 20.56, "volume": 1433693}, "trend_line": 19.825833, "activity_lines": {"activity_5": 20.530667, "activity_10": 20.283818, "activity_20": 19.252571, "activity_30": 19.440344}, "trend_signal": 0, "fair_value": 20.751023, "relative_strength": -21.192045, "rate_of_change": -0.22311840660422838, "market_dynamics": 0.868145, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.26, "high": 20.265, "low": 18.74, "close": 18.8, "volume": 975044}, "trend_line": 19.792167, "activity_lines": {"activity_5": 20.019333, "activity_10": 20.064364, "activity_20": 19.261, "activity_30": 19.374161}, "trend_signal": 0, "fair_value": 20.804621, "relative_strength": -25.646481, "rate_of_change": -0.16980875406344942, "market_dynamics": 0.676795, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.2, "high": 20.66, "low": 17.7672, "close": 20.16, "volume": 880625}, "trend_line": 19.804167, "activity_lines": {"activity_5": 20.025333, "activity_10": 20.101636, "activity_20": 19.431048, "activity_30": 19.397892}, "trend_signal": 0, "fair_value": 20.865467, "relative_strength": -18.279976, "rate_of_change": 0.06063004621980229, "market_dynamics": 0.572592, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.04, "high": 21.115, "low": 18.825, "close": 19.99, "volume": 1115401}, "trend_line": 19.759167, "activity_lines": {"activity_5": 19.934667, "activity_10": 20.078545, "activity_20": 19.568905, "activity_30": 19.409882}, "trend_signal": 0, "fair_value": 20.922069, "relative_strength": -15.918198, "rate_of_change": -0.22722490675825016, "market_dynamics": 0.476773, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.96, "high": 26.0, "low": 19.96, "close": 24.37, "volume": 2308360}, "trend_line": 19.817, "activity_lines": {"activity_5": 21.363333, "activity_10": 20.837091, "activity_20": 20.113095, "activity_30": 19.707355}, "trend_signal": 0, "fair_value": 20.947518, "relative_strength": 6.165978, "rate_of_change": 0.2926894640851949, "market_dynamics": 0.64519, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.42, "high": 25.0, "low": 16.77, "close": 22.28, "volume": 6223839}, "trend_line": 19.829333, "activity_lines": {"activity_5": 21.864667, "activity_10": 21.162364, "activity_20": 20.413524, "activity_30": 19.866258}, "trend_signal": 1, "fair_value": 20.960338, "relative_strength": -0.19309, "rate_of_change": 0.06223444517332669, "market_dynamics": 0.935568, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.05, "high": 22.87, "low": 20.515, "close": 21.37, "volume": 1441174}, "trend_line": 19.797667, "activity_lines": {"activity_5": 21.948, "activity_10": 21.279273, "activity_20": 20.593571, "activity_30": 19.965656}, "trend_signal": 1, "fair_value": 20.991172, "relative_strength": -4.294359, "rate_of_change": -0.15969271381946007, "market_dynamics": 1.046671, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.04, "high": 24.65, "low": 20.95, "close": 23.45, "volume": 1409014}, "trend_line": 19.888333, "activity_lines": {"activity_5": 22.553333, "activity_10": 21.745091, "activity_20": 20.942524, "activity_30": 20.20129}, "trend_signal": 1, "fair_value": 21.030723, "relative_strength": 5.91592, "rate_of_change": 0.4579630519090901, "market_dynamics": 1.23792, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.81, "high": 36.03, "low": 21.7, "close": 35.87, "volume": 2608978}, "trend_line": 20.340333, "activity_lines": {"activity_5": 27.079333, "activity_10": 24.398364, "activity_20": 22.438952, "activity_30": 21.232366}, "trend_signal": 1, "fair_value": 21.16989, "relative_strength": 62.980483, "rate_of_change": 2.2726892193528827, "market_dynamics": 1.247294, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.15, "high": 35.8, "low": 31.39, "close": 33.31, "volume": 2123748}, "trend_line": 20.667, "activity_lines": {"activity_5": 29.693333, "activity_10": 26.313636, "activity_20": 23.602952, "activity_30": 22.069118}, "trend_signal": 1, "fair_value": 21.291877, "relative_strength": 52.693676, "rate_of_change": 1.606006155356456, "market_dynamics": 1.2387, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.57, "high": 34.46, "low": 29.415, "close": 29.88, "volume": 1118396}, "trend_line": 20.790333, "activity_lines": {"activity_5": 30.568, "activity_10": 27.379818, "activity_20": 24.363333, "activity_30": 22.663505}, "trend_signal": 1, "fair_value": 21.408415, "relative_strength": 39.194971, "rate_of_change": 0.5967629554361968, "market_dynamics": 1.283593, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.42, "high": 31.99, "low": 28.2, "close": 29.35, "volume": 811434}, "trend_line": 20.917333, "activity_lines": {"activity_5": 30.759333, "activity_10": 28.180182, "activity_20": 25.017857, "activity_30": 23.215742}, "trend_signal": 1, "fair_value": 21.519633, "relative_strength": 40.391553, "rate_of_change": 0.6108608265197045, "market_dynamics": 1.211591, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.4, "high": 32.27, "low": 28.8, "close": 30.52, "volume": 704887}, "trend_line": 21.374667, "activity_lines": {"activity_5": 30.808667, "activity_10": 29.001455, "activity_20": 25.736048, "activity_30": 23.835269}, "trend_signal": 1, "fair_value": 21.640659, "relative_strength": 39.313624, "rate_of_change": 2.186387719696385, "market_dynamics": 1.052547, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.63, "high": 31.49, "low": 28.42, "close": 30.72, "volume": 907352}, "trend_line": 21.808, "activity_lines": {"activity_5": 30.453333, "activity_10": 29.670727, "activity_20": 26.416238, "activity_30": 24.438194}, "trend_signal": 1, "fair_value": 21.765044, "relative_strength": 33.244756, "rate_of_change": 2.0273204724078324, "market_dynamics": 0.934442, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.72, "high": 31.48, "low": 28.86, "close": 29.51, "volume": 889316}, "trend_line": 22.292333, "activity_lines": {"activity_5": 30.038, "activity_10": 29.924909, "activity_20": 26.926238, "activity_30": 24.935097}, "trend_signal": 1, "fair_value": 21.881564, "relative_strength": 20.116935, "rate_of_change": 2.2208960014673487, "market_dynamics": 0.832278, "expectation": {"probability": 49.401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.41, "high": 29.61, "low": 26.83, "close": 28.54, "volume": 1505605}, "trend_line": 22.737, "activity_lines": {"activity_5": 29.552667, "activity_10": 29.909273, "activity_20": 27.305429, "activity_30": 25.338172}, "trend_signal": 1, "fair_value": 21.987713, "relative_strength": 13.645655, "rate_of_change": 1.9947082254692636, "market_dynamics": 0.748449, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.52, "high": 29.7699, "low": 26.61, "close": 29.06, "volume": 812541}, "trend_line": 23.197667, "activity_lines": {"activity_5": 29.33, "activity_10": 29.874364, "activity_20": 27.693095, "activity_30": 25.746108}, "trend_signal": 1, "fair_value": 22.120149, "relative_strength": 14.045718, "rate_of_change": 2.026067643048779, "market_dynamics": 0.586255, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.02, "high": 30.4999, "low": 26.3112, "close": 29.0, "volume": 1189081}, "trend_line": 23.630333, "activity_lines": {"activity_5": 29.106667, "activity_10": 29.688727, "activity_20": 28.030762, "activity_30": 26.120452}, "trend_signal": 1, "fair_value": 22.257108, "relative_strength": 7.872043, "rate_of_change": 1.865127213008106, "market_dynamics": 0.392452, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.99, "high": 30.43, "low": 26.68, "close": 27.89, "volume": 1541509}, "trend_line": 23.984667, "activity_lines": {"activity_5": 28.614667, "activity_10": 29.200364, "activity_20": 28.217762, "activity_30": 26.395269}, "trend_signal": 1, "fair_value": 22.376267, "relative_strength": 4.138046, "rate_of_change": 1.4994879674357593, "market_dynamics": 0.135618, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.76, "high": 29.25, "low": 26.91, "close": 29.12, "volume": 987234}, "trend_line": 24.383667, "activity_lines": {"activity_5": 28.721333, "activity_10": 29.080727, "activity_20": 28.488524, "activity_30": 26.726581}, "trend_signal": 1, "fair_value": 22.472164, "relative_strength": 7.542928, "rate_of_change": 1.66356280868939, "market_dynamics": -0.073125, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.92, "high": 32.255, "low": 28.55, "close": 31.165, "volume": 1021569}, "trend_line": 24.814167, "activity_lines": {"activity_5": 29.535667, "activity_10": 29.409091, "activity_20": 28.914952, "activity_30": 27.164086}, "trend_signal": 1, "fair_value": 22.586555, "relative_strength": 11.824643, "rate_of_change": 1.7655260794038983, "market_dynamics": -0.126073, "expectation": {"probability": 44.8233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1f2d1bb-d861-4274-b693-eb47d1203a1b/", "share_image": "https://sharemaestro.com/terminal/a1f2d1bb-d861-4274-b693-eb47d1203a1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}