{"ticker": {"uuid": "a1f630c6-c418-44cb-81d9-ab08cee5f837", "symbol": "002871", "name": "Qingdao Weflo Valve Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002871 rose 5.78%, moving from 19.02 to 20.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.03 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.12"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.950001, "high": 23.049999, "low": 18.799999, "close": 20.120001, "volume": 32571699}, "trend_line": 18.084333, "activity_lines": {"activity_5": 20.474001, "activity_10": 19.547273, "activity_20": 19.179619, "activity_30": 18.835269}, "trend_signal": 1, "fair_value": 11.615514, "relative_strength": 5.025069, "rate_of_change": 0.843818140746138, "market_dynamics": 0.350324, "expectation": {"probability": 53.3591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.340566, "high": 11.336803, "low": 10.248322, "close": 11.161538, "volume": 13619156}, "trend_line": 10.145826, "activity_lines": {"activity_5": 10.842632, "activity_10": 10.643369, "activity_20": 10.504073, "activity_30": 10.326983}, "trend_signal": 1, "fair_value": 7.724049, "relative_strength": 24.311473, "rate_of_change": 0.4133884042815712, "market_dynamics": -0.086297, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.133865, "high": 11.807248, "low": 11.087744, "close": 11.512066, "volume": 12873723}, "trend_line": 10.199279, "activity_lines": {"activity_5": 11.075444, "activity_10": 10.824715, "activity_20": 10.618473, "activity_30": 10.415128}, "trend_signal": 1, "fair_value": 7.753627, "relative_strength": 28.836576, "rate_of_change": 0.5268471980497309, "market_dynamics": -0.022698, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.585862, "high": 11.807248, "low": 11.069294, "close": 11.410598, "volume": 9409170}, "trend_line": 10.27449, "activity_lines": {"activity_5": 11.21504, "activity_10": 10.963111, "activity_20": 10.711653, "activity_30": 10.493277}, "trend_signal": 1, "fair_value": 7.780272, "relative_strength": 25.567048, "rate_of_change": 0.7374148702079771, "market_dynamics": 0.149982, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.355252, "high": 11.862594, "low": 11.032398, "close": 11.133866, "volume": 8920289}, "trend_line": 10.295039, "activity_lines": {"activity_5": 11.239024, "activity_10": 11.033946, "activity_20": 10.769413, "activity_30": 10.548721}, "trend_signal": 1, "fair_value": 7.805003, "relative_strength": 23.568421, "rate_of_change": 0.2000001946568544, "market_dynamics": 0.487182, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.115417, "high": 11.613535, "low": 10.97705, "close": 11.502842, "volume": 7741149}, "trend_line": 10.34288, "activity_lines": {"activity_5": 11.364476, "activity_10": 11.158268, "activity_20": 10.854206, "activity_30": 10.626644}, "trend_signal": 1, "fair_value": 7.83251, "relative_strength": 20.632515, "rate_of_change": 0.4646995509196228, "market_dynamics": 0.72363, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.475169, "high": 11.7888, "low": 11.327578, "close": 11.548965, "volume": 4734897}, "trend_line": 10.391797, "activity_lines": {"activity_5": 11.432737, "activity_10": 11.266768, "activity_20": 10.934876, "activity_30": 10.704456}, "trend_signal": 1, "fair_value": 7.857735, "relative_strength": 22.426141, "rate_of_change": 0.4729533746886864, "market_dynamics": 0.690067, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.438271, "high": 12.342263, "low": 11.29068, "close": 12.176224, "volume": 19111811}, "trend_line": 10.44986, "activity_lines": {"activity_5": 11.684256, "activity_10": 11.459236, "activity_20": 11.06945, "activity_30": 10.81958}, "trend_signal": 1, "fair_value": 7.889272, "relative_strength": 27.772888, "rate_of_change": 0.558738782137477, "market_dynamics": 0.883401, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.259244, "high": 12.406835, "low": 11.724228, "close": 11.908716, "volume": 10399348}, "trend_line": 10.50777, "activity_lines": {"activity_5": 11.802328, "activity_10": 11.574793, "activity_20": 11.173877, "activity_30": 10.9137}, "trend_signal": 1, "fair_value": 7.918951, "relative_strength": 25.018742, "rate_of_change": 0.5541701037143221, "market_dynamics": 1.037261, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.954838, "high": 12.08398, "low": 11.43827, "close": 11.502842, "volume": 7931388}, "trend_line": 10.570603, "activity_lines": {"activity_5": 11.751901, "activity_10": 11.601124, "activity_20": 11.232497, "activity_30": 10.977898}, "trend_signal": 1, "fair_value": 7.946028, "relative_strength": 17.376098, "rate_of_change": 0.5979670282086444, "market_dynamics": 0.935296, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.53974, "high": 11.668881, "low": 11.161539, "close": 11.29068, "volume": 7414357}, "trend_line": 10.63951, "activity_lines": {"activity_5": 11.606155, "activity_10": 11.576302, "activity_20": 11.267074, "activity_30": 11.024354}, "trend_signal": 1, "fair_value": 7.96602, "relative_strength": 16.858548, "rate_of_change": 0.651873880799415, "market_dynamics": 0.756287, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.309129, "high": 11.650433, "low": 11.069294, "close": 11.318355, "volume": 7439363}, "trend_line": 10.717412, "activity_lines": {"activity_5": 11.483778, "activity_10": 11.540578, "activity_20": 11.300803, "activity_30": 11.068151}, "trend_signal": 1, "fair_value": 7.98722, "relative_strength": 13.078587, "rate_of_change": 0.7321953736591246, "market_dynamics": 0.295959, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.318354, "high": 11.429047, "low": 10.737216, "close": 10.783338, "volume": 9308284}, "trend_line": 10.774021, "activity_lines": {"activity_5": 11.198437, "activity_10": 11.404728, "activity_20": 11.278017, "activity_30": 11.072404}, "trend_signal": 1, "fair_value": 8.005506, "relative_strength": 5.94102, "rate_of_change": 0.5281965459571761, "market_dynamics": -0.234242, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.838684, "high": 11.004724, "low": 10.460483, "close": 10.561952, "volume": 7803604}, "trend_line": 10.809181, "activity_lines": {"activity_5": 10.932159, "activity_10": 11.241875, "activity_20": 11.2312, "activity_30": 11.058722}, "trend_signal": 1, "fair_value": 8.025521, "relative_strength": 7.324112, "rate_of_change": 0.3263405556755569, "market_dynamics": -0.687093, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.51583, "high": 11.050845, "low": 10.423586, "close": 10.866357, "volume": 6855291}, "trend_line": 10.857025, "activity_lines": {"activity_5": 10.857133, "activity_10": 11.149799, "activity_20": 11.212898, "activity_30": 11.062411}, "trend_signal": 1, "fair_value": 8.046285, "relative_strength": 13.284585, "rate_of_change": 0.44262372884679746, "market_dynamics": -0.958566, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.820235, "high": 11.004724, "low": 10.008487, "close": 10.137629, "volume": 7566689}, "trend_line": 10.871121, "activity_lines": {"activity_5": 10.581631, "activity_10": 10.93009, "activity_20": 11.122906, "activity_30": 11.015998}, "trend_signal": 0, "fair_value": 8.06255, "relative_strength": 8.836176, "rate_of_change": 0.12983298831862625, "market_dynamics": -1.221565, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.598849, "high": 11.023172, "low": 10.109955, "close": 10.340566, "volume": 11811503}, "trend_line": 10.871686, "activity_lines": {"activity_5": 10.450644, "activity_10": 10.772101, "activity_20": 11.052402, "activity_30": 10.981769}, "trend_signal": 0, "fair_value": 8.078999, "relative_strength": 6.951702, "rate_of_change": 0.005197256106338313, "market_dynamics": -1.21515, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.377463, "high": 10.571175, "low": 10.174526, "close": 10.312893, "volume": 9004069}, "trend_line": 10.842266, "activity_lines": {"activity_5": 10.375619, "activity_10": 10.631051, "activity_20": 10.977138, "activity_30": 10.945718}, "trend_signal": 0, "fair_value": 8.093439, "relative_strength": 8.034596, "rate_of_change": -0.27061120050744664, "market_dynamics": -1.170456, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.312892, "high": 10.442033, "low": 9.796326, "close": 9.870121, "volume": 8832237}, "trend_line": 10.824381, "activity_lines": {"activity_5": 10.184366, "activity_10": 10.443376, "activity_20": 10.861174, "activity_30": 10.882999}, "trend_signal": 0, "fair_value": 8.104611, "relative_strength": 4.376894, "rate_of_change": -0.164956292347003, "market_dynamics": -1.236679, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.925468, "high": 10.220649, "low": 9.685632, "close": 10.03616, "volume": 9319404}, "trend_line": 10.802344, "activity_lines": {"activity_5": 10.094582, "activity_10": 10.322956, "activity_20": 10.76669, "activity_30": 10.832146}, "trend_signal": 0, "fair_value": 8.115817, "relative_strength": 5.257311, "rate_of_change": -0.20358669932258455, "market_dynamics": -1.17608, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.054609, "high": 10.257546, "low": 9.943916, "close": 10.165302, "volume": 5147348}, "trend_line": 10.789225, "activity_lines": {"activity_5": 10.103191, "activity_10": 10.252682, "activity_20": 10.688195, "activity_30": 10.791046}, "trend_signal": 0, "fair_value": 8.130084, "relative_strength": 7.20431, "rate_of_change": -0.12144586397174223, "market_dynamics": -1.244237, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.165302, "high": 10.239097, "low": 9.55649, "close": 9.630285, "volume": 7309711}, "trend_line": 10.771879, "activity_lines": {"activity_5": 9.931617, "activity_10": 10.105595, "activity_20": 10.559931, "activity_30": 10.716276}, "trend_signal": 0, "fair_value": 8.138717, "relative_strength": 1.919637, "rate_of_change": -0.16077151046530092, "market_dynamics": -1.297039, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.63951, "high": 9.72253, "low": 9.252085, "close": 9.372003, "volume": 5726335}, "trend_line": 10.745463, "activity_lines": {"activity_5": 9.7213, "activity_10": 9.942239, "activity_20": 10.414361, "activity_30": 10.625962}, "trend_signal": 0, "fair_value": 8.144091, "relative_strength": 3.988899, "rate_of_change": -0.24523112448626028, "market_dynamics": -1.362421, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.381228, "high": 9.870122, "low": 9.039924, "close": 9.860896, "volume": 9012092}, "trend_line": 10.725425, "activity_lines": {"activity_5": 9.736674, "activity_10": 9.893433, "activity_20": 10.325543, "activity_30": 10.568893}, "trend_signal": 0, "fair_value": 8.158553, "relative_strength": 6.910259, "rate_of_change": -0.18647870268597388, "market_dynamics": -1.321671, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.870121, "high": 10.109955, "low": 9.704082, "close": 10.03616, "volume": 8169203}, "trend_line": 10.713767, "activity_lines": {"activity_5": 9.811084, "activity_10": 9.88924, "activity_20": 10.260797, "activity_30": 10.524424}, "trend_signal": 0, "fair_value": 8.173538, "relative_strength": 7.649856, "rate_of_change": -0.10869499343847759, "market_dynamics": -1.184296, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.017711, "high": 10.285218, "low": 10.017711, "close": 10.257545, "volume": 6962115}, "trend_line": 10.716638, "activity_lines": {"activity_5": 9.95929, "activity_10": 9.940394, "activity_20": 10.222361, "activity_30": 10.49499}, "trend_signal": 0, "fair_value": 8.189397, "relative_strength": 8.324426, "rate_of_change": 0.026797297346479135, "market_dynamics": -0.97591, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.248322, "high": 10.488157, "low": 10.183751, "close": 10.423586, "volume": 6996720}, "trend_line": 10.73427, "activity_lines": {"activity_5": 10.156692, "activity_10": 10.019556, "activity_20": 10.20567, "activity_30": 10.476084}, "trend_signal": 0, "fair_value": 8.207552, "relative_strength": 9.832897, "rate_of_change": 0.16452921149338776, "market_dynamics": -0.607457, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.442034, "high": 10.68187, "low": 10.359014, "close": 10.478932, "volume": 7779179}, "trend_line": 10.729529, "activity_lines": {"activity_5": 10.319657, "activity_10": 10.107272, "activity_20": 10.199608, "activity_30": 10.45961}, "trend_signal": 0, "fair_value": 8.225289, "relative_strength": 11.625086, "rate_of_change": -0.04416695313236013, "market_dynamics": -0.28204, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.43281, "high": 10.654196, "low": 10.28522, "close": 10.331342, "volume": 9215183}, "trend_line": 10.705238, "activity_lines": {"activity_5": 10.35963, "activity_10": 10.165134, "activity_20": 10.187572, "activity_30": 10.433921}, "trend_signal": 0, "fair_value": 8.239275, "relative_strength": 11.038981, "rate_of_change": -0.22639390787796781, "market_dynamics": 0.01266, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.312892, "high": 10.561951, "low": 9.980813, "close": 10.03616, "volume": 10525511}, "trend_line": 10.679409, "activity_lines": {"activity_5": 10.269845, "activity_10": 10.160941, "activity_20": 10.154935, "activity_30": 10.390755}, "trend_signal": 0, "fair_value": 8.252427, "relative_strength": 9.542025, "rate_of_change": -0.2412744116478296, "market_dynamics": 0.285268, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.925468, "high": 10.248321, "low": 9.759428, "close": 10.119181, "volume": 11332018}, "trend_line": 10.66957, "activity_lines": {"activity_5": 10.207735, "activity_10": 10.171843, "activity_20": 10.13719, "activity_30": 10.354611}, "trend_signal": 0, "fair_value": 8.265024, "relative_strength": 12.046527, "rate_of_change": -0.09213056640118837, "market_dynamics": 0.459115, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.128404, "high": 10.377464, "low": 9.934692, "close": 10.137629, "volume": 8622056}, "trend_line": 10.63544, "activity_lines": {"activity_5": 10.160998, "activity_10": 10.186938, "activity_20": 10.126779, "activity_30": 10.320292}, "trend_signal": 0, "fair_value": 8.27648, "relative_strength": 13.649734, "rate_of_change": -0.31988168220463525, "market_dynamics": 0.467529, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.174527, "high": 10.340566, "low": 9.897795, "close": 10.312893, "volume": 8962132}, "trend_line": 10.595467, "activity_lines": {"activity_5": 10.191746, "activity_10": 10.224674, "activity_20": 10.138683, "activity_30": 10.299483}, "trend_signal": 0, "fair_value": 8.291635, "relative_strength": 11.342855, "rate_of_change": -0.37584716758309783, "market_dynamics": 0.518669, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.359015, "high": 10.66342, "low": 10.312894, "close": 10.386688, "volume": 7267409}, "trend_line": 10.561337, "activity_lines": {"activity_5": 10.258161, "activity_10": 10.25872, "activity_20": 10.159855, "activity_30": 10.286013}, "trend_signal": 0, "fair_value": 8.311186, "relative_strength": 16.443986, "rate_of_change": -0.32211888348101436, "market_dynamics": 0.489697, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.377463, "high": 10.488157, "low": 10.146854, "close": 10.285219, "volume": 8277010}, "trend_line": 10.533049, "activity_lines": {"activity_5": 10.287064, "activity_10": 10.264758, "activity_20": 10.172198, "activity_30": 10.268199}, "trend_signal": 0, "fair_value": 8.330744, "relative_strength": 16.119761, "rate_of_change": -0.2678448760796088, "market_dynamics": 0.434375, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.331342, "high": 10.423586, "low": 9.602613, "close": 9.787102, "volume": 10627665}, "trend_line": 10.475857, "activity_lines": {"activity_5": 10.133324, "activity_10": 10.175701, "activity_20": 10.139869, "activity_30": 10.220073}, "trend_signal": 0, "fair_value": 8.346021, "relative_strength": 12.517383, "rate_of_change": -0.5429766822503206, "market_dynamics": 0.457583, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.750204, "high": 9.814776, "low": 8.698621, "close": 9.55649, "volume": 13862514}, "trend_line": 10.409442, "activity_lines": {"activity_5": 9.924852, "activity_10": 10.053267, "activity_20": 10.087246, "activity_30": 10.160759}, "trend_signal": 0, "fair_value": 8.357959, "relative_strength": 9.584372, "rate_of_change": -0.6339815444216089, "market_dynamics": 0.374445, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.602614, "high": 9.667184, "low": 7.21349, "close": 7.499447, "volume": 17289592}, "trend_line": 10.253549, "activity_lines": {"activity_5": 9.069442, "activity_10": 9.572592, "activity_20": 9.842448, "activity_30": 9.973018}, "trend_signal": 0, "fair_value": 8.35883, "relative_strength": -6.67767, "rate_of_change": -1.4976114954096553, "market_dynamics": 0.048275, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.37953, "high": 7.499447, "low": 5.460852, "close": 6.254151, "volume": 21861551}, "trend_line": 10.065063, "activity_lines": {"activity_5": 7.986496, "activity_10": 8.919671, "activity_20": 9.492447, "activity_30": 9.714992}, "trend_signal": 0, "fair_value": 8.357328, "relative_strength": -28.719723, "rate_of_change": -1.8382513215667986, "market_dynamics": -0.305303, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.503211, "high": 7.914546, "low": 6.503211, "close": 7.831526, "volume": 31334996}, "trend_line": 9.942686, "activity_lines": {"activity_5": 7.704844, "activity_10": 8.627676, "activity_20": 9.309892, "activity_30": 9.570893}, "trend_signal": 0, "fair_value": 8.367111, "relative_strength": -13.071007, "rate_of_change": -1.215859254929653, "market_dynamics": -0.572504, "expectation": {"probability": 62.1967, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.84075, "high": 8.255849, "low": 7.010553, "close": 7.573243, "volume": 31940211}, "trend_line": 9.818772, "activity_lines": {"activity_5": 7.500677, "activity_10": 8.328806, "activity_20": 9.113236, "activity_30": 9.418026}, "trend_signal": 0, "fair_value": 8.378416, "relative_strength": -19.05887, "rate_of_change": -1.2462829460771563, "market_dynamics": -0.818703, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.619365, "high": 7.739282, "low": 7.204266, "close": 7.554793, "volume": 15492449}, "trend_line": 9.69332, "activity_lines": {"activity_5": 7.437951, "activity_10": 8.07287, "activity_20": 8.927166, "activity_30": 9.271962}, "trend_signal": 0, "fair_value": 8.392351, "relative_strength": -18.530032, "rate_of_change": -1.2776750493849867, "market_dynamics": -0.852822, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.637813, "high": 8.200503, "low": 7.564017, "close": 8.200503, "volume": 15078428}, "trend_line": 9.607225, "activity_lines": {"activity_5": 7.723908, "activity_10": 7.981297, "activity_20": 8.812476, "activity_30": 9.175652}, "trend_signal": 0, "fair_value": 8.410769, "relative_strength": -13.745338, "rate_of_change": -0.8881889796272099, "market_dynamics": -0.768893, "expectation": {"probability": 63.6537, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.209727, "high": 10.857134, "low": 8.145156, "close": 9.307432, "volume": 58599635}, "trend_line": 9.565408, "activity_lines": {"activity_5": 8.332104, "activity_10": 8.129391, "activity_20": 8.808787, "activity_30": 9.15631}, "trend_signal": 0, "fair_value": 8.43402, "relative_strength": -1.783533, "rate_of_change": -0.4352661668692051, "market_dynamics": -0.510413, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.80009, "high": 8.993802, "low": 8.016014, "close": 8.384991, "volume": 36645990}, "trend_line": 9.482696, "activity_lines": {"activity_5": 8.429268, "activity_10": 8.129391, "activity_20": 8.719881, "activity_30": 9.080154}, "trend_signal": 0, "fair_value": 8.450414, "relative_strength": -9.950994, "rate_of_change": -0.8646991325409121, "market_dynamics": -0.320239, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.458786, "high": 8.63405, "low": 8.338869, "close": 8.587929, "volume": 13499555}, "trend_line": 9.431039, "activity_lines": {"activity_5": 8.55718, "activity_10": 8.200838, "activity_20": 8.658165, "activity_30": 9.022427}, "trend_signal": 0, "fair_value": 8.466707, "relative_strength": -9.163132, "rate_of_change": -0.5447501427864028, "market_dynamics": -0.131513, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.560254, "high": 8.560254, "low": 8.071361, "close": 8.255849, "volume": 15575247}, "trend_line": 9.361548, "activity_lines": {"activity_5": 8.506753, "activity_10": 8.233711, "activity_20": 8.572773, "activity_30": 8.946609}, "trend_signal": 0, "fair_value": 8.482702, "relative_strength": -9.695986, "rate_of_change": -0.736832919469417, "market_dynamics": -0.023376, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.218951, "high": 8.283522, "low": 6.936758, "close": 7.536345, "volume": 20715023}, "trend_line": 9.268997, "activity_lines": {"activity_5": 8.169755, "activity_10": 8.159412, "activity_20": 8.42918, "activity_30": 8.828854}, "trend_signal": 0, "fair_value": 8.492712, "relative_strength": -17.961036, "rate_of_change": -0.9886292309776147, "market_dynamics": -0.20188, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.480998, "high": 8.006791, "low": 7.259613, "close": 7.979117, "volume": 16660187}, "trend_line": 9.205963, "activity_lines": {"activity_5": 8.024624, "activity_10": 8.164947, "activity_20": 8.341768, "activity_30": 8.745636}, "trend_signal": 0, "fair_value": 8.505302, "relative_strength": -14.841575, "rate_of_change": -0.6800520056269306, "market_dynamics": -0.253382, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.979116, "high": 8.329645, "low": 7.951443, "close": 8.200503, "volume": 6820393}, "trend_line": 9.144775, "activity_lines": {"activity_5": 8.041843, "activity_10": 8.179371, "activity_20": 8.286641, "activity_30": 8.680767}, "trend_signal": 0, "fair_value": 8.519998, "relative_strength": -13.482233, "rate_of_change": -0.6646561581879197, "market_dynamics": -0.19741, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.292747, "high": 8.48646, "low": 8.218952, "close": 8.301971, "volume": 10785115}, "trend_line": 9.082664, "activity_lines": {"activity_5": 8.105184, "activity_10": 8.205534, "activity_20": 8.249919, "activity_30": 8.626393}, "trend_signal": 0, "fair_value": 8.534801, "relative_strength": -13.503128, "rate_of_change": -0.6791965904027143, "market_dynamics": -0.08587, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.255849, "high": 8.440338, "low": 8.025238, "close": 8.394215, "volume": 9298947}, "trend_line": 9.041461, "activity_lines": {"activity_5": 8.218336, "activity_10": 8.23522, "activity_20": 8.230636, "activity_30": 8.581977}, "trend_signal": 0, "fair_value": 8.54925, "relative_strength": -12.170187, "rate_of_change": -0.45364443735890086, "market_dynamics": 0.106381, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.394216, "high": 8.468011, "low": 7.969892, "close": 8.071361, "volume": 10491448}, "trend_line": 8.998107, "activity_lines": {"activity_5": 8.214647, "activity_10": 8.190943, "activity_20": 8.188906, "activity_30": 8.51939}, "trend_signal": 0, "fair_value": 8.561286, "relative_strength": -12.842851, "rate_of_change": -0.4795021512563155, "market_dynamics": 0.237204, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.016014, "high": 8.246624, "low": 7.92377, "close": 7.988341, "volume": 10459029}, "trend_line": 8.935688, "activity_lines": {"activity_5": 8.147616, "activity_10": 8.133919, "activity_20": 8.149944, "activity_30": 8.454243}, "trend_signal": 0, "fair_value": 8.572046, "relative_strength": -12.923588, "rate_of_change": -0.6936903506481803, "market_dynamics": 0.293088, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.043687, "high": 8.043687, "low": 6.918309, "close": 7.407203, "volume": 13957387}, "trend_line": 8.848056, "activity_lines": {"activity_5": 7.886258, "activity_10": 7.995218, "activity_20": 8.067056, "activity_30": 8.355631}, "trend_signal": 0, "fair_value": 8.579911, "relative_strength": -17.899145, "rate_of_change": -0.9806967297873541, "market_dynamics": 0.20402, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.550939, "high": 8.19296, "low": 6.995159, "close": 8.145048, "volume": 15783898}, "trend_line": 8.77764, "activity_lines": {"activity_5": 7.923734, "activity_10": 8.008447, "activity_20": 8.068144, "activity_30": 8.310276}, "trend_signal": 0, "fair_value": 8.591017, "relative_strength": -9.406542, "rate_of_change": -0.795835831057125, "market_dynamics": 0.191811, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.010894, "high": 9.30452, "low": 7.47428, "close": 7.541357, "volume": 54360981}, "trend_line": 8.681565, "activity_lines": {"activity_5": 7.770442, "activity_10": 7.919968, "activity_20": 8.019557, "activity_30": 8.230516}, "trend_signal": 0, "fair_value": 8.596994, "relative_strength": -14.047512, "rate_of_change": -1.0945424966163915, "market_dynamics": 0.127945, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.368874, "high": 7.723423, "low": 7.186808, "close": 7.665928, "volume": 20341789}, "trend_line": 8.587799, "activity_lines": {"activity_5": 7.715531, "activity_10": 7.867128, "activity_20": 7.992429, "activity_30": 8.164991}, "trend_signal": 0, "fair_value": 8.604162, "relative_strength": -10.224155, "rate_of_change": -1.080058722131326, "market_dynamics": -0.011663, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.685093, "high": 7.838411, "low": 7.588372, "close": 7.761931, "volume": 13923721}, "trend_line": 8.502152, "activity_lines": {"activity_5": 7.719649, "activity_10": 7.829387, "activity_20": 7.973652, "activity_30": 8.111709}, "trend_signal": 0, "fair_value": 8.612118, "relative_strength": -7.21838, "rate_of_change": -0.9973102537681635, "market_dynamics": 0.002524, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.713721, "high": 7.935489, "low": 7.212329, "close": 7.819784, "volume": 12148529}, "trend_line": 8.428272, "activity_lines": {"activity_5": 7.758146, "activity_10": 7.806114, "activity_20": 7.953205, "activity_30": 8.067685}, "trend_signal": 0, "fair_value": 8.620315, "relative_strength": -7.792988, "rate_of_change": -0.8689564712557577, "market_dynamics": -0.10323, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.829426, "high": 8.002985, "low": 7.44374, "close": 7.771574, "volume": 8023861}, "trend_line": 8.350019, "activity_lines": {"activity_5": 7.753067, "activity_10": 7.780998, "activity_20": 7.928222, "activity_30": 8.025318}, "trend_signal": 0, "fair_value": 8.629744, "relative_strength": -8.461552, "rate_of_change": -0.9284584076071599, "market_dynamics": -0.131687, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.752289, "high": 8.051197, "low": 7.66551, "close": 8.041554, "volume": 10186898}, "trend_line": 8.28015, "activity_lines": {"activity_5": 7.862881, "activity_10": 7.814613, "activity_20": 7.928008, "activity_30": 8.005417}, "trend_signal": 0, "fair_value": 8.640647, "relative_strength": -1.705868, "rate_of_change": -0.8367525870300276, "market_dynamics": 0.153845, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.041554, "high": 8.263323, "low": 7.964417, "close": 8.051196, "volume": 11905323}, "trend_line": 8.20476, "activity_lines": {"activity_5": 7.942561, "activity_10": 7.856392, "activity_20": 7.926393, "activity_30": 7.990646}, "trend_signal": 0, "fair_value": 8.652296, "relative_strength": -0.879465, "rate_of_change": -0.9104907519791369, "market_dynamics": 0.349749, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.051196, "high": 9.217896, "low": 7.964416, "close": 9.217896, "volume": 18055981}, "trend_line": 8.1658, "activity_lines": {"activity_5": 8.385457, "activity_10": 8.110666, "activity_20": 8.036604, "activity_30": 8.056009}, "trend_signal": 0, "fair_value": 8.670482, "relative_strength": 15.461613, "rate_of_change": -0.4748463087280973, "market_dynamics": 0.688531, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.256465, "high": 9.796425, "low": 7.53052, "close": 7.53052, "volume": 58630989}, "trend_line": 8.073977, "activity_lines": {"activity_5": 8.16883, "activity_10": 8.035788, "activity_20": 7.986539, "activity_30": 8.015023}, "trend_signal": 0, "fair_value": 8.678237, "relative_strength": -5.068321, "rate_of_change": -1.1244825981532922, "market_dynamics": 0.84311, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.453383, "high": 7.549804, "low": 7.086981, "close": 7.221971, "volume": 16094583}, "trend_line": 7.988472, "activity_lines": {"activity_5": 7.868638, "activity_10": 7.902568, "activity_20": 7.911157, "activity_30": 7.960055}, "trend_signal": 0, "fair_value": 8.683501, "relative_strength": -6.911115, "rate_of_change": -1.0590196132587386, "market_dynamics": 0.627152, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.221971, "high": 7.636583, "low": 7.183402, "close": 7.491951, "volume": 14483818}, "trend_line": 7.919654, "activity_lines": {"activity_5": 7.695079, "activity_10": 7.835219, "activity_20": 7.867992, "activity_30": 7.928022}, "trend_signal": 0, "fair_value": 8.692207, "relative_strength": -5.085238, "rate_of_change": -0.8614663730435481, "market_dynamics": 0.475383, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.53052, "high": 7.598015, "low": 7.405172, "close": 7.44374, "volume": 10224743}, "trend_line": 7.917797, "activity_lines": {"activity_5": 7.54209, "activity_10": 7.760003, "activity_20": 7.823873, "activity_30": 7.897318}, "trend_signal": 0, "fair_value": 8.699706, "relative_strength": -3.002826, "rate_of_change": -0.023447994066410217, "market_dynamics": 0.121278, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.405172, "high": 8.20547, "low": 7.270182, "close": 8.20547, "volume": 14558143}, "trend_line": 7.982841, "activity_lines": {"activity_5": 7.683508, "activity_10": 7.827323, "activity_20": 7.852741, "activity_30": 7.915877}, "trend_signal": 0, "fair_value": 8.709477, "relative_strength": 8.80704, "rate_of_change": 0.8214911294138942, "market_dynamics": 0.196421, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.031911, "high": 8.176543, "low": 7.424456, "close": 7.752289, "volume": 32595642}, "trend_line": 7.9802, "activity_lines": {"activity_5": 7.741361, "activity_10": 7.804181, "activity_20": 7.837371, "activity_30": 7.901003}, "trend_signal": 0, "fair_value": 8.716215, "relative_strength": 1.720805, "rate_of_change": -0.03308345988601892, "market_dynamics": 0.378988, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.675152, "high": 8.581514, "low": 7.578731, "close": 8.514019, "volume": 43488098}, "trend_line": 8.011559, "activity_lines": {"activity_5": 8.038339, "activity_10": 7.920764, "activity_20": 7.896681, "activity_30": 7.935443}, "trend_signal": 0, "fair_value": 8.727408, "relative_strength": -5.03708, "rate_of_change": 0.3929600761885684, "market_dynamics": 0.740754, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.668293, "high": 9.362528, "low": 8.407956, "close": 9.140759, "volume": 13309447}, "trend_line": 8.064425, "activity_lines": {"activity_5": 8.458095, "activity_10": 8.1378, "activity_20": 8.01467, "activity_30": 8.008294}, "trend_signal": 0, "fair_value": 8.742576, "relative_strength": -7.65105, "rate_of_change": 0.6598715680680859, "market_dynamics": 1.067733, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.969984, "high": 10.008553, "low": 8.20547, "close": 8.29225, "volume": 30832241}, "trend_line": 8.067483, "activity_lines": {"activity_5": 8.485093, "activity_10": 8.180576, "activity_20": 8.048295, "activity_30": 8.022993}, "trend_signal": 0, "fair_value": 8.75239, "relative_strength": -11.991542, "rate_of_change": 0.03791962849179376, "market_dynamics": 1.085823, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.29225, "high": 8.610441, "low": 8.253681, "close": 8.523662, "volume": 15729419}, "trend_line": 8.041357, "activity_lines": {"activity_5": 8.532661, "activity_10": 8.261044, "activity_20": 8.102906, "activity_30": 8.052424}, "trend_signal": 1, "fair_value": 8.764373, "relative_strength": -11.887308, "rate_of_change": -0.32384326065514674, "market_dynamics": 1.132567, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.504377, "high": 8.899705, "low": 8.465808, "close": 8.899705, "volume": 16413709}, "trend_line": 8.058515, "activity_lines": {"activity_5": 8.684364, "activity_10": 8.422506, "activity_20": 8.190783, "activity_30": 8.107801}, "trend_signal": 1, "fair_value": 8.779749, "relative_strength": -10.009448, "rate_of_change": 0.2133719470482436, "market_dynamics": 1.003286, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.928632, "high": 9.23718, "low": 8.687578, "close": 8.812925, "volume": 20232896}, "trend_line": 8.066014, "activity_lines": {"activity_5": 8.730646, "activity_10": 8.543296, "activity_20": 8.263287, "activity_30": 8.156472}, "trend_signal": 1, "fair_value": 8.796067, "relative_strength": -9.174221, "rate_of_change": 0.09305684732235724, "market_dynamics": 0.931886, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.880421, "high": 10.008552, "low": 8.83221, "close": 9.651793, "volume": 20531311}, "trend_line": 8.112546, "activity_lines": {"activity_5": 9.036624, "activity_10": 8.787681, "activity_20": 8.412503, "activity_30": 8.258781}, "trend_signal": 1, "fair_value": 8.816479, "relative_strength": -6.524544, "rate_of_change": 0.5768896508238258, "market_dynamics": 0.975438, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.64215, "high": 9.989268, "low": 9.237181, "close": 9.314318, "volume": 19993610}, "trend_line": 8.171812, "activity_lines": {"activity_5": 9.196041, "activity_10": 8.931437, "activity_20": 8.519529, "activity_30": 8.336314}, "trend_signal": 1, "fair_value": 8.835541, "relative_strength": -6.013813, "rate_of_change": 0.7305474754780947, "market_dynamics": 0.990478, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.314318, "high": 9.738573, "low": 8.812926, "close": 9.160044, "volume": 14689282}, "trend_line": 8.211176, "activity_lines": {"activity_5": 9.235895, "activity_10": 9.013132, "activity_20": 8.604013, "activity_30": 8.400071}, "trend_signal": 1, "fair_value": 8.855025, "relative_strength": -4.490776, "rate_of_change": 0.48170466966201436, "market_dynamics": 1.011924, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.23718, "high": 10.104973, "low": 9.121474, "close": 9.777141, "volume": 30218592}, "trend_line": 8.263731, "activity_lines": {"activity_5": 9.439023, "activity_10": 9.189671, "activity_20": 8.74061, "activity_30": 8.501101}, "trend_signal": 1, "fair_value": 8.878123, "relative_strength": 0.583956, "rate_of_change": 0.6400423033192798, "market_dynamics": 1.154386, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.738572, "high": 10.027836, "low": 9.651793, "close": 9.902489, "volume": 15893253}, "trend_line": 8.317081, "activity_lines": {"activity_5": 9.625438, "activity_10": 9.352185, "activity_20": 8.879824, "activity_30": 8.606828}, "trend_signal": 1, "fair_value": 8.901211, "relative_strength": 0.484137, "rate_of_change": 0.6455921665407551, "market_dynamics": 1.157226, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.902489, "high": 10.365311, "low": 9.883204, "close": 10.114616, "volume": 16192893}, "trend_line": 8.374428, "activity_lines": {"activity_5": 9.809924, "activity_10": 9.528023, "activity_20": 9.029094, "activity_30": 8.722798}, "trend_signal": 1, "fair_value": 8.92305, "relative_strength": 3.618562, "rate_of_change": 0.6895087350958833, "market_dynamics": 1.233323, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.114615, "high": 10.297816, "low": 9.256465, "close": 9.767499, "volume": 14665797}, "trend_line": 8.430966, "activity_lines": {"activity_5": 9.84785, "activity_10": 9.623042, "activity_20": 9.135433, "activity_30": 8.812673}, "trend_signal": 1, "fair_value": 8.941294, "relative_strength": 1.029874, "rate_of_change": 0.6751267071613698, "market_dynamics": 1.208079, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.777142, "high": 9.796426, "low": 8.562229, "close": 9.160044, "volume": 16483895}, "trend_line": 8.470023, "activity_lines": {"activity_5": 9.653079, "activity_10": 9.580792, "activity_20": 9.175746, "activity_30": 8.859711}, "trend_signal": 1, "fair_value": 8.954318, "relative_strength": -4.888499, "rate_of_change": 0.4632565236296728, "market_dynamics": 0.954564, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.015411, "high": 10.278532, "low": 8.427239, "close": 8.456166, "volume": 31223742}, "trend_line": 8.504988, "activity_lines": {"activity_5": 9.223682, "activity_10": 9.398993, "activity_20": 9.149299, "activity_30": 8.858817}, "trend_signal": 1, "fair_value": 8.963728, "relative_strength": -4.967405, "rate_of_change": 0.4128087963869929, "market_dynamics": 0.64763, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.369387, "high": 8.764715, "low": 7.9837, "close": 8.359745, "volume": 16927419}, "trend_line": 8.512145, "activity_lines": {"activity_5": 8.850209, "activity_10": 9.207728, "activity_20": 9.109261, "activity_30": 8.849446}, "trend_signal": 1, "fair_value": 8.973462, "relative_strength": -4.496504, "rate_of_change": 0.08415061843707966, "market_dynamics": 0.126256, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.359744, "high": 9.05398, "low": 8.099406, "close": 8.957559, "volume": 14051007}, "trend_line": 8.559351, "activity_lines": {"activity_5": 8.778857, "activity_10": 9.133396, "activity_20": 9.12074, "activity_30": 8.878182}, "trend_signal": 1, "fair_value": 8.986899, "relative_strength": -0.787767, "rate_of_change": 0.5545723199029057, "market_dynamics": -0.243268, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.957558, "high": 9.343244, "low": 8.957558, "close": 9.179328, "volume": 12184034}, "trend_line": 8.609798, "activity_lines": {"activity_5": 8.858566, "activity_10": 9.112008, "activity_20": 9.146361, "activity_30": 8.918181}, "trend_signal": 1, "fair_value": 9.001972, "relative_strength": 0.855035, "rate_of_change": 0.5893787975279917, "market_dynamics": -0.486508, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.304675, "high": 9.430023, "low": 9.111832, "close": 9.256465, "volume": 2537503}, "trend_line": 8.659616, "activity_lines": {"activity_5": 9.003198, "activity_10": 9.107099, "activity_20": 9.171063, "activity_30": 8.959901}, "trend_signal": 1, "fair_value": 9.016384, "relative_strength": 3.47435, "rate_of_change": 0.5786198468303222, "market_dynamics": -0.625495, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.256465, "high": 9.574656, "low": 9.188969, "close": 9.468592, "volume": 7431131}, "trend_line": 8.714576, "activity_lines": {"activity_5": 9.212111, "activity_10": 9.139006, "activity_20": 9.210963, "activity_30": 9.012093}, "trend_signal": 1, "fair_value": 9.032284, "relative_strength": 1.722112, "rate_of_change": 0.6346701747513914, "market_dynamics": -0.498026, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.468592, "high": 9.603583, "low": 9.217897, "close": 9.32396, "volume": 9832566}, "trend_line": 8.766322, "activity_lines": {"activity_5": 9.305319, "activity_10": 9.150226, "activity_20": 9.228916, "activity_30": 9.051409}, "trend_signal": 1, "fair_value": 9.046273, "relative_strength": -1.787869, "rate_of_change": 0.5937867774634292, "market_dynamics": -0.530749, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.295034, "high": 9.526445, "low": 9.18897, "close": 9.32396, "volume": 11736858}, "trend_line": 8.809069, "activity_lines": {"activity_5": 9.334245, "activity_10": 9.171965, "activity_20": 9.243012, "activity_30": 9.087385}, "trend_signal": 1, "fair_value": 9.061118, "relative_strength": -3.917606, "rate_of_change": 0.4876275363829726, "market_dynamics": -0.511993, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.246823, "high": 9.478234, "low": 9.150401, "close": 9.217896, "volume": 12579908}, "trend_line": 8.847959, "activity_lines": {"activity_5": 9.30339, "activity_10": 9.188795, "activity_20": 9.246134, "activity_30": 9.113761}, "trend_signal": 1, "fair_value": 9.077251, "relative_strength": -1.748982, "rate_of_change": 0.44147684619112776, "market_dynamics": -0.464496, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.198611, "high": 9.796425, "low": 9.169686, "close": 9.613224, "volume": 15971928}, "trend_line": 8.861137, "activity_lines": {"activity_5": 9.40174, "activity_10": 9.287495, "activity_20": 9.282499, "activity_30": 9.163133}, "trend_signal": 1, "fair_value": 9.095062, "relative_strength": 0.093331, "rate_of_change": 0.14893830317251597, "market_dynamics": -0.387602, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.613225, "high": 9.806067, "low": 9.45895, "close": 9.767499, "volume": 12478268}, "trend_line": 8.935703, "activity_lines": {"activity_5": 9.527731, "activity_10": 9.406006, "activity_20": 9.328368, "activity_30": 9.221608}, "trend_signal": 1, "fair_value": 9.110098, "relative_strength": 0.373224, "rate_of_change": 0.8414947201470963, "market_dynamics": -0.246133, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.767498, "high": 10.220681, "low": 9.661435, "close": 10.008552, "volume": 15293952}, "trend_line": 9.028589, "activity_lines": {"activity_5": 9.714145, "activity_10": 9.544502, "activity_20": 9.393062, "activity_30": 9.290824}, "trend_signal": 1, "fair_value": 9.127876, "relative_strength": 5.732175, "rate_of_change": 1.039492919583384, "market_dynamics": -0.053492, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.989267, "high": 10.018194, "low": 9.266107, "close": 9.32396, "volume": 17565219}, "trend_line": 9.089656, "activity_lines": {"activity_5": 9.626723, "activity_10": 9.528549, "activity_20": 9.386863, "activity_30": 9.30988}, "trend_signal": 1, "fair_value": 9.141694, "relative_strength": -0.72719, "rate_of_change": 0.6763736836398194, "market_dynamics": 0.015304, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.208254, "high": 9.661435, "low": 9.005769, "close": 9.430023, "volume": 11823406}, "trend_line": 9.155865, "activity_lines": {"activity_5": 9.574656, "activity_10": 9.525218, "activity_20": 9.392327, "activity_30": 9.331839}, "trend_signal": 1, "fair_value": 9.155978, "relative_strength": 2.719934, "rate_of_change": 0.7283994025736578, "market_dynamics": 0.096211, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.774357, "high": 8.957557, "low": 7.328035, "close": 8.485092, "volume": 21894382}, "trend_line": 9.165186, "activity_lines": {"activity_5": 9.193469, "activity_10": 9.345523, "activity_20": 9.307247, "activity_30": 9.288564}, "trend_signal": 1, "fair_value": 9.166429, "relative_strength": -2.512459, "rate_of_change": 0.10180359802159503, "market_dynamics": -0.01355, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.629724, "high": 8.947916, "low": 8.485093, "close": 8.909348, "volume": 12508238}, "trend_line": 9.203754, "activity_lines": {"activity_5": 9.02891, "activity_10": 9.256991, "activity_20": 9.265786, "activity_30": 9.272058}, "trend_signal": 0, "fair_value": 9.177718, "relative_strength": 2.694192, "rate_of_change": 0.42080979043960165, "market_dynamics": -0.239831, "expectation": {"probability": 57.9687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.841853, "high": 9.449308, "low": 8.822568, "close": 9.266107, "volume": 11436628}, "trend_line": 9.228824, "activity_lines": {"activity_5": 9.040481, "activity_10": 9.243492, "activity_20": 9.262434, "activity_30": 9.276081}, "trend_signal": 0, "fair_value": 9.190951, "relative_strength": 5.140023, "rate_of_change": 0.27238885350477077, "market_dynamics": -0.332382, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.343244, "high": 9.700003, "low": 9.188969, "close": 9.651793, "volume": 9612313}, "trend_line": 9.245859, "activity_lines": {"activity_5": 9.23011, "activity_10": 9.301169, "activity_20": 9.298844, "activity_30": 9.303369}, "trend_signal": 0, "fair_value": 9.207084, "relative_strength": 9.423855, "rate_of_change": 0.1845847314890815, "market_dynamics": -0.418233, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.700004, "high": 10.413523, "low": 9.700004, "close": 10.35567, "volume": 16981333}, "trend_line": 9.314639, "activity_lines": {"activity_5": 9.632509, "activity_10": 9.480864, "activity_20": 9.404495, "activity_30": 9.37497}, "trend_signal": 1, "fair_value": 9.232393, "relative_strength": 14.353726, "rate_of_change": 0.7439005937685216, "market_dynamics": -0.030994, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.35567, "high": 10.49066, "low": 10.114616, "close": 10.374954, "volume": 13709223}, "trend_line": 9.376349, "activity_lines": {"activity_5": 9.979626, "activity_10": 9.643378, "activity_20": 9.509181, "activity_30": 9.443377}, "trend_signal": 1, "fair_value": 9.258254, "relative_strength": 13.594991, "rate_of_change": 0.6625055463770492, "market_dynamics": 0.35946, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.452092, "high": 10.702787, "low": 10.278533, "close": 10.307459, "volume": 12640037}, "trend_line": 9.423274, "activity_lines": {"activity_5": 10.178254, "activity_10": 9.779771, "activity_20": 9.601654, "activity_30": 9.503449}, "trend_signal": 1, "fair_value": 9.288174, "relative_strength": 12.992012, "rate_of_change": 0.5004613202857517, "market_dynamics": 0.725463, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.307459, "high": 10.745734, "low": 10.259249, "close": 10.496529, "volume": 14944279}, "trend_line": 9.479394, "activity_lines": {"activity_5": 10.346698, "activity_10": 9.940722, "activity_20": 9.703317, "activity_30": 9.572691}, "trend_signal": 1, "fair_value": 9.318322, "relative_strength": 15.641294, "rate_of_change": 0.5955467282390383, "market_dynamics": 1.063934, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.476593, "high": 10.845416, "low": 10.396847, "close": 10.815512, "volume": 8171297}, "trend_line": 9.518185, "activity_lines": {"activity_5": 10.539442, "activity_10": 10.150798, "activity_20": 9.825185, "activity_30": 9.658892}, "trend_signal": 1, "fair_value": 9.347563, "relative_strength": 16.831007, "rate_of_change": 0.4092139223245872, "market_dynamics": 1.053183, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.815512, "high": 11.114558, "low": 10.516465, "close": 10.646052, "volume": 13487082}, "trend_line": 9.562576, "activity_lines": {"activity_5": 10.598118, "activity_10": 10.302944, "activity_20": 9.922067, "activity_30": 9.731658}, "trend_signal": 1, "fair_value": 9.367203, "relative_strength": 15.282129, "rate_of_change": 0.46638093291945026, "market_dynamics": 1.063195, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.626115, "high": 10.815512, "low": 10.187515, "close": 10.317101, "volume": 11218504}, "trend_line": 9.601145, "activity_lines": {"activity_5": 10.527784, "activity_10": 10.373171, "activity_20": 9.980635, "activity_30": 9.780337}, "trend_signal": 1, "fair_value": 9.391024, "relative_strength": 12.554668, "rate_of_change": 0.4033327421397826, "market_dynamics": 0.916525, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.247323, "high": 11.094621, "low": 10.157609, "close": 11.084653, "volume": 14662738}, "trend_line": 9.644728, "activity_lines": {"activity_5": 10.717159, "activity_10": 10.549644, "activity_20": 10.107253, "activity_30": 9.876047}, "trend_signal": 1, "fair_value": 9.419587, "relative_strength": 16.084661, "rate_of_change": 0.45393544207487674, "market_dynamics": 0.877142, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.084653, "high": 13.028455, "low": 10.965035, "close": 11.264081, "volume": 62848528}, "trend_line": 9.690115, "activity_lines": {"activity_5": 10.914529, "activity_10": 10.719189, "activity_20": 10.243264, "activity_30": 9.980522}, "trend_signal": 1, "fair_value": 9.450055, "relative_strength": 16.06724, "rate_of_change": 0.47058869882074267, "market_dynamics": 1.016291, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.164398, "high": 11.662809, "low": 10.396847, "close": 10.626116, "volume": 64228450}, "trend_line": 9.707165, "activity_lines": {"activity_5": 10.848074, "activity_10": 10.736414, "activity_20": 10.309278, "activity_30": 10.040909}, "trend_signal": 1, "fair_value": 9.476922, "relative_strength": 7.32931, "rate_of_change": 0.17595250417564023, "market_dynamics": 1.027744, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.576275, "high": 10.626116, "low": 10.327069, "close": 10.516465, "volume": 30449406}, "trend_line": 9.73213, "activity_lines": {"activity_5": 10.757696, "activity_10": 10.715987, "activity_20": 10.358648, "activity_30": 10.093122}, "trend_signal": 1, "fair_value": 9.500158, "relative_strength": 3.906771, "rate_of_change": 0.25718116463457563, "market_dynamics": 1.176066, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.606179, "high": 11.064718, "low": 10.566307, "close": 10.705861, "volume": 44779665}, "trend_line": 9.783657, "activity_lines": {"activity_5": 10.739089, "activity_10": 10.727072, "activity_20": 10.419872, "activity_30": 10.155943}, "trend_signal": 1, "fair_value": 9.524475, "relative_strength": 3.319716, "rate_of_change": 0.5294524425793747, "market_dynamics": 1.183173, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.695893, "high": 10.795576, "low": 10.356974, "close": 10.516465, "volume": 23740545}, "trend_line": 9.852334, "activity_lines": {"activity_5": 10.631432, "activity_10": 10.697705, "activity_20": 10.457855, "activity_30": 10.203221}, "trend_signal": 1, "fair_value": 9.545759, "relative_strength": 3.091439, "rate_of_change": 0.7019563339148234, "market_dynamics": 0.843828, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.516465, "high": 11.144463, "low": 10.396847, "close": 11.084653, "volume": 30838381}, "trend_line": 9.943164, "activity_lines": {"activity_5": 10.75105, "activity_10": 10.767845, "activity_20": 10.546385, "activity_30": 10.282725}, "trend_signal": 1, "fair_value": 9.568512, "relative_strength": 7.547843, "rate_of_change": 0.9219135283070856, "market_dynamics": 0.734994, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.084653, "high": 14.055182, "low": 10.984971, "close": 13.995372, "volume": 88767795}, "trend_line": 10.111091, "activity_lines": {"activity_5": 11.85287, "activity_10": 11.356514, "activity_20": 10.907002, "activity_30": 10.544158}, "trend_signal": 1, "fair_value": 9.598614, "relative_strength": 29.07646, "rate_of_change": 1.688868855024423, "market_dynamics": 0.894471, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.357406, "high": 18.371418, "low": 13.357406, "close": 18.371418, "volume": 161917080}, "trend_line": 10.417494, "activity_lines": {"activity_5": 14.188755, "activity_10": 12.683011, "activity_20": 11.66214, "activity_30": 11.077083}, "trend_signal": 1, "fair_value": 9.65894, "relative_strength": 59.964275, "rate_of_change": 3.030365368089354, "market_dynamics": 1.016712, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.438015, "high": 20.733883, "low": 17.444373, "close": 19.806841, "volume": 177569332}, "trend_line": 10.769174, "activity_lines": {"activity_5": 16.479451, "activity_10": 14.130033, "activity_20": 12.511407, "activity_30": 11.682847}, "trend_signal": 1, "fair_value": 9.731528, "relative_strength": 63.060904, "rate_of_change": 3.3758598757052316, "market_dynamics": 1.364892, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.617444, "high": 19.637381, "low": 16.507362, "close": 17.374596, "volume": 135494789}, "trend_line": 11.032707, "activity_lines": {"activity_5": 17.352666, "activity_10": 14.962289, "activity_20": 13.075119, "activity_30": 12.109003}, "trend_signal": 1, "fair_value": 9.772779, "relative_strength": 42.902764, "rate_of_change": 2.447105042596588, "market_dynamics": 1.558919, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.544057, "high": 18.251797, "low": 16.148507, "close": 17.474279, "volume": 83741811}, "trend_line": 11.304384, "activity_lines": {"activity_5": 17.801901, "activity_10": 15.698305, "activity_20": 13.608014, "activity_30": 12.524588}, "trend_signal": 1, "fair_value": 9.825181, "relative_strength": 39.114821, "rate_of_change": 2.462469093034016, "market_dynamics": 1.451653, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.474279, "high": 18.112243, "low": 16.646917, "close": 16.646917, "volume": 49276605}, "trend_line": 11.548483, "activity_lines": {"activity_5": 17.549373, "activity_10": 16.17098, "activity_20": 14.023025, "activity_30": 12.869268}, "trend_signal": 1, "fair_value": 9.872146, "relative_strength": 30.232335, "rate_of_change": 2.1593303978350216, "market_dynamics": 1.2231, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.696757, "high": 18.122212, "low": 16.048824, "close": 16.945963, "volume": 41236344}, "trend_line": 11.806085, "activity_lines": {"activity_5": 17.219757, "activity_10": 16.588557, "activity_20": 14.433208, "activity_30": 13.217492}, "trend_signal": 1, "fair_value": 9.922315, "relative_strength": 30.191802, "rate_of_change": 2.2306133195156486, "market_dynamics": 0.985427, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.776503, "high": 17.384564, "low": 16.636948, "close": 16.656883, "volume": 10649579}, "trend_line": 12.040874, "activity_lines": {"activity_5": 16.888811, "activity_10": 16.836675, "activity_20": 14.784476, "activity_30": 13.530447}, "trend_signal": 1, "fair_value": 9.972227, "relative_strength": 24.087116, "rate_of_change": 1.988711753303496, "market_dynamics": 0.698457, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.557204, "high": 16.90609, "low": 15.779683, "close": 16.018919, "volume": 14147752}, "trend_line": 12.249254, "activity_lines": {"activity_5": 16.555209, "activity_10": 16.860599, "activity_20": 15.045072, "activity_30": 13.787095}, "trend_signal": 1, "fair_value": 10.006828, "relative_strength": 19.990825, "rate_of_change": 1.7306052700161136, "market_dynamics": 0.414799, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.580317, "high": 16.557203, "low": 14.872575, "close": 14.932384, "volume": 27994254}, "trend_line": 12.413382, "activity_lines": {"activity_5": 15.949806, "activity_10": 16.586926, "activity_20": 15.174991, "activity_30": 13.9602}, "trend_signal": 1, "fair_value": 10.037036, "relative_strength": 16.930969, "rate_of_change": 1.3399020054609025, "market_dynamics": 0.190571, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.01213, "high": 15.809586, "low": 15.01213, "close": 15.580317, "volume": 16983584}, "trend_line": 12.621927, "activity_lines": {"activity_5": 15.72984, "activity_10": 16.3611, "activity_20": 15.345495, "activity_30": 14.164519}, "trend_signal": 1, "fair_value": 10.080846, "relative_strength": 15.754477, "rate_of_change": 1.6800014693819871, "market_dynamics": -0.034835, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.759746, "high": 17.1, "low": 15.18, "close": 15.61, "volume": 53640745}, "trend_line": 12.827927, "activity_lines": {"activity_5": 15.590876, "activity_10": 16.111855, "activity_20": 15.496136, "activity_30": 14.357298}, "trend_signal": 1, "fair_value": 10.117394, "relative_strength": 14.499, "rate_of_change": 1.632080426388152, "market_dynamics": -0.163102, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.71, "high": 16.5, "low": 15.33, "close": 16.040001, "volume": 39790824}, "trend_line": 13.079757, "activity_lines": {"activity_5": 15.68431, "activity_10": 15.990999, "activity_20": 15.664092, "activity_30": 14.564528}, "trend_signal": 1, "fair_value": 10.156699, "relative_strength": 16.6952, "rate_of_change": 1.9631387051080036, "market_dynamics": -0.251428, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.040001, "high": 16.07, "low": 14.68, "close": 15.39, "volume": 27153153}, "trend_line": 13.295779, "activity_lines": {"activity_5": 15.602201, "activity_10": 15.820448, "activity_20": 15.742891, "activity_30": 14.713576}, "trend_signal": 1, "fair_value": 10.196671, "relative_strength": 12.928231, "rate_of_change": 1.6515750254381547, "market_dynamics": -0.354085, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4, "high": 15.55, "low": 14.05, "close": 14.1, "volume": 16655367}, "trend_line": 13.456908, "activity_lines": {"activity_5": 15.132021, "activity_10": 15.451436, "activity_20": 15.678332, "activity_30": 14.765461}, "trend_signal": 1, "fair_value": 10.219637, "relative_strength": 8.556758, "rate_of_change": 1.2118808533144299, "market_dynamics": -0.552867, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.29, "high": 15.28, "low": 14.15, "close": 15.24, "volume": 15477219}, "trend_line": 13.643182, "activity_lines": {"activity_5": 15.097333, "activity_10": 15.351048, "activity_20": 15.708839, "activity_30": 14.8805}, "trend_signal": 1, "fair_value": 10.252793, "relative_strength": 12.774827, "rate_of_change": 1.3842258563408412, "market_dynamics": -0.738815, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.23, "high": 15.61, "low": 14.68, "close": 15.37, "volume": 14762329}, "trend_line": 13.810326, "activity_lines": {"activity_5": 15.128667, "activity_10": 15.299875, "activity_20": 15.729756, "activity_30": 14.991907}, "trend_signal": 1, "fair_value": 10.286694, "relative_strength": 11.802236, "rate_of_change": 1.2251100952842262, "market_dynamics": -0.902645, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.5, "high": 16.08, "low": 15.15, "close": 15.71, "volume": 15688943}, "trend_line": 13.988161, "activity_lines": {"activity_5": 15.289333, "activity_10": 15.339175, "activity_20": 15.759943, "activity_30": 15.114467}, "trend_signal": 1, "fair_value": 10.320512, "relative_strength": 12.822092, "rate_of_change": 1.2876958878450802, "market_dynamics": -0.963137, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.63, "high": 16.799999, "low": 15.05, "close": 16.08, "volume": 33439497}, "trend_line": 14.180579, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.462964, "activity_20": 15.801538, "activity_30": 15.249424}, "trend_signal": 1, "fair_value": 10.358388, "relative_strength": 15.867489, "rate_of_change": 1.3755775330295383, "market_dynamics": -0.810608, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.15, "high": 17.200001, "low": 15.45, "close": 16.51, "volume": 41931564}, "trend_line": 14.381028, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.663824, "activity_20": 15.857593, "activity_30": 15.399709}, "trend_signal": 1, "fair_value": 10.402568, "relative_strength": 14.174424, "rate_of_change": 1.4135459490053317, "market_dynamics": -0.575122, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.48, "high": 18.450001, "low": 16.450001, "close": 18.0, "volume": 24331450}, "trend_line": 14.620511, "activity_lines": {"activity_5": 16.738, "activity_10": 16.106909, "activity_20": 16.029717, "activity_30": 15.633191}, "trend_signal": 1, "fair_value": 10.458828, "relative_strength": 24.134323, "rate_of_change": 1.6652703826179873, "market_dynamics": -0.256016, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.32, "high": 19.15, "low": 17.620001, "close": 19.040001, "volume": 34060470}, "trend_line": 14.90031, "activity_lines": {"activity_5": 17.64, "activity_10": 16.695091, "activity_20": 16.281819, "activity_30": 15.91832}, "trend_signal": 1, "fair_value": 10.523307, "relative_strength": 24.665298, "rate_of_change": 1.9137429601468703, "market_dynamics": 0.126474, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.219999, "high": 20.059999, "low": 18.49, "close": 19.280001, "volume": 24087263}, "trend_line": 15.199073, "activity_lines": {"activity_5": 18.377334, "activity_10": 17.264546, "activity_20": 16.553595, "activity_30": 16.20088}, "trend_signal": 1, "fair_value": 10.588659, "relative_strength": 23.783111, "rate_of_change": 2.005079088958559, "market_dynamics": 0.417122, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.25, "high": 20.799999, "low": 19.16, "close": 20.26, "volume": 17905614}, "trend_line": 15.504918, "activity_lines": {"activity_5": 19.203334, "activity_10": 17.953273, "activity_20": 16.921213, "activity_30": 16.527392}, "trend_signal": 1, "fair_value": 10.657588, "relative_strength": 27.497126, "rate_of_change": 2.012260879331257, "market_dynamics": 0.655099, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.52, "high": 21.799999, "low": 19.59, "close": 20.389999, "volume": 24709217}, "trend_line": 15.809115, "activity_lines": {"activity_5": 19.794, "activity_10": 18.577091, "activity_20": 17.287471, "activity_30": 16.842558}, "trend_signal": 1, "fair_value": 10.727837, "relative_strength": 29.243524, "rate_of_change": 1.961938786132247, "market_dynamics": 0.823105, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.370001, "high": 20.540001, "low": 19.15, "close": 19.35, "volume": 14199262}, "trend_line": 16.099911, "activity_lines": {"activity_5": 19.779333, "activity_10": 18.897455, "activity_20": 17.540798, "activity_30": 17.071003}, "trend_signal": 1, "fair_value": 10.789602, "relative_strength": 24.222668, "rate_of_change": 1.839419853673014, "market_dynamics": 0.798417, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.360001, "close": 20.030001, "volume": 12162947}, "trend_line": 16.417029, "activity_lines": {"activity_5": 19.901334, "activity_10": 19.266728, "activity_20": 17.846015, "activity_30": 17.324557}, "trend_signal": 1, "fair_value": 10.851822, "relative_strength": 25.630714, "rate_of_change": 1.9696879069704218, "market_dynamics": 0.767493, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.219999, "high": 21.540001, "low": 19.799999, "close": 21.469999, "volume": 9845412}, "trend_line": 16.775834, "activity_lines": {"activity_5": 20.437333, "activity_10": 19.813091, "activity_20": 18.273689, "activity_30": 17.650555}, "trend_signal": 1, "fair_value": 10.917685, "relative_strength": 29.598882, "rate_of_change": 2.185565975427102, "market_dynamics": 0.73214, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.219999, "high": 22.700001, "low": 20.639999, "close": 21.059999, "volume": 15381488}, "trend_line": 17.127285, "activity_lines": {"activity_5": 20.690666, "activity_10": 20.180182, "activity_20": 18.639395, "activity_30": 17.926953}, "trend_signal": 1, "fair_value": 10.985975, "relative_strength": 28.679859, "rate_of_change": 2.0949837724908393, "market_dynamics": 0.704707, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.85, "high": 22.190001, "low": 18.99, "close": 19.02, "volume": 16933358}, "trend_line": 17.391796, "activity_lines": {"activity_5": 20.210666, "activity_10": 20.085818, "activity_20": 18.786811, "activity_30": 18.049063}, "trend_signal": 1, "fair_value": 11.039326, "relative_strength": 14.485972, "rate_of_change": 1.5443837128885216, "market_dynamics": 0.610788, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.25, "high": 19.25, "low": 17.48, "close": 17.549999, "volume": 11312741}, "trend_line": 17.510284, "activity_lines": {"activity_5": 19.331999, "activity_10": 19.678545, "activity_20": 18.774762, "activity_30": 18.05927}, "trend_signal": 1, "fair_value": 11.084141, "relative_strength": 8.124128, "rate_of_change": 0.6812867400238553, "market_dynamics": 0.322384, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.27, "high": 17.309999, "low": 15.95, "close": 16.709999, "volume": 17166297}, "trend_line": 17.454903, "activity_lines": {"activity_5": 18.293333, "activity_10": 19.126727, "activity_20": 18.673333, "activity_30": 18.007639}, "trend_signal": 1, "fair_value": 11.126188, "relative_strength": 3.269273, "rate_of_change": -0.3162769947077787, "market_dynamics": -0.075619, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.67, "high": 16.99, "low": 15.85, "close": 15.99, "volume": 15342938}, "trend_line": 17.327675, "activity_lines": {"activity_5": 17.235999, "activity_10": 18.486363, "activity_20": 18.498095, "activity_30": 17.913129}, "trend_signal": 0, "fair_value": 11.163531, "relative_strength": 1.307488, "rate_of_change": -0.7288954856982152, "market_dynamics": -0.581192, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.08, "high": 17.25, "low": 15.9, "close": 17.059999, "volume": 11893266}, "trend_line": 17.317189, "activity_lines": {"activity_5": 16.900666, "activity_10": 18.100363, "activity_20": 18.425, "activity_30": 17.895859}, "trend_signal": 0, "fair_value": 11.205826, "relative_strength": 0.399786, "rate_of_change": -0.06051590879907557, "market_dynamics": -0.916308, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.98, "high": 19.68, "low": 16.709999, "close": 18.23, "volume": 25288033}, "trend_line": 17.342379, "activity_lines": {"activity_5": 17.222, "activity_10": 17.985272, "activity_20": 18.455381, "activity_30": 17.95475}, "trend_signal": 0, "fair_value": 11.256108, "relative_strength": 2.533321, "rate_of_change": 0.14546240732258592, "market_dynamics": -0.877219, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.24, "high": 18.84, "low": 17.74, "close": 17.870001, "volume": 15596584}, "trend_line": 17.383149, "activity_lines": {"activity_5": 17.476, "activity_10": 17.844, "activity_20": 18.431809, "activity_30": 17.98879}, "trend_signal": 1, "fair_value": 11.305458, "relative_strength": -0.318498, "rate_of_change": 0.23508885372646057, "market_dynamics": -0.874357, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.809999, "high": 18.83, "low": 17.24, "close": 18.440001, "volume": 16153816}, "trend_line": 17.43295, "activity_lines": {"activity_5": 17.898667, "activity_10": 17.833273, "activity_20": 18.45, "activity_30": 18.056974}, "trend_signal": 1, "fair_value": 11.360236, "relative_strength": 1.257819, "rate_of_change": 0.2864900945162594, "market_dynamics": -0.73321, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.6, "high": 21.139999, "low": 18.309999, "close": 20.709999, "volume": 25955549}, "trend_line": 17.568054, "activity_lines": {"activity_5": 18.962667, "activity_10": 18.264182, "activity_20": 18.669762, "activity_30": 18.268397}, "trend_signal": 1, "fair_value": 11.424908, "relative_strength": 9.766179, "rate_of_change": 0.7749921843405638, "market_dynamics": -0.391955, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.059999, "close": 20.950001, "volume": 25425127}, "trend_line": 17.732423, "activity_lines": {"activity_5": 19.792, "activity_10": 18.752546, "activity_20": 18.888571, "activity_30": 18.486587}, "trend_signal": 1, "fair_value": 11.488305, "relative_strength": 10.488229, "rate_of_change": 0.9356130166721975, "market_dynamics": -0.218379, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.780001, "high": 22.27, "low": 20.459999, "close": 20.950001, "volume": 32983023}, "trend_line": 17.933011, "activity_lines": {"activity_5": 20.362001, "activity_10": 19.242909, "activity_20": 19.084191, "activity_30": 18.694173}, "trend_signal": 1, "fair_value": 11.553299, "relative_strength": 9.67291, "rate_of_change": 1.1311934076916603, "market_dynamics": 0.113624, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.950001, "high": 23.049999, "low": 18.799999, "close": 20.120001, "volume": 32571699}, "trend_line": 18.084333, "activity_lines": {"activity_5": 20.474001, "activity_10": 19.547273, "activity_20": 19.179619, "activity_30": 18.835269}, "trend_signal": 1, "fair_value": 11.615514, "relative_strength": 5.025069, "rate_of_change": 0.843818140746138, "market_dynamics": 0.350324, "expectation": {"probability": 53.3591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1f630c6-c418-44cb-81d9-ab08cee5f837/", "share_image": "https://sharemaestro.com/terminal/a1f630c6-c418-44cb-81d9-ab08cee5f837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}