{"ticker": {"uuid": "a1f71ad0-3245-4945-9d81-d42c6ccbb1ef", "symbol": "AVGV", "name": "AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARKETS VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVGV rose 4.40%, moving from 81.81 to 85.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.58 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 62.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "85.41"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.58"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.58, "high": 85.58, "low": 83.8, "close": 85.41, "volume": 220095}, "trend_line": 80.05361, "activity_lines": {"activity_5": 85.208, "activity_10": 84.865435, "activity_20": 83.342219, "activity_30": 82.039475}, "trend_signal": 1, "fair_value": 62.55077, "relative_strength": 2.57839, "rate_of_change": 0.5375900004761093, "market_dynamics": 1.092302, "expectation": {"probability": 62.7697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.098568, "high": 50.289689, "low": 49.041076, "close": 49.763908, "volume": 72940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.737129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.008322, "high": 50.918076, "low": 49.952049, "close": 50.748881, "volume": 58453}, "trend_line": null, "activity_lines": {"activity_5": 49.606586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.139479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.922766, "high": 51.05876, "low": 49.6538, "close": 49.979623, "volume": 49146}, "trend_line": null, "activity_lines": {"activity_5": 49.886634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.279503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.270932, "high": 50.486646, "low": 49.501861, "close": 49.729487, "volume": 38732}, "trend_line": null, "activity_lines": {"activity_5": 49.965273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.343787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.708197, "high": 49.708197, "low": 48.168181, "close": 48.431353, "volume": 48304}, "trend_line": null, "activity_lines": {"activity_5": 49.485017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.229733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.470088, "high": 48.648381, "low": 47.869932, "close": 48.19885, "volume": 28656}, "trend_line": null, "activity_lines": {"activity_5": 48.974417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.11519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.413908, "high": 50.692982, "low": 48.413908, "close": 49.757999, "volume": 89857}, "trend_line": null, "activity_lines": {"activity_5": 49.08787, "activity_10": 49.289153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.179471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.483104, "high": 49.483104, "low": 48.610959, "close": 48.706999, "volume": 28439}, "trend_line": null, "activity_lines": {"activity_5": 48.917049, "activity_10": 49.203249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.136519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.107947, "high": 49.454967, "low": 48.779686, "close": 49.061053, "volume": 32234}, "trend_line": null, "activity_lines": {"activity_5": 48.949087, "activity_10": 49.172667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.13023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.145463, "high": 49.314283, "low": 47.988575, "close": 48.001237, "volume": 60348}, "trend_line": null, "activity_lines": {"activity_5": 48.672416, "activity_10": 48.927131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.043384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.991858, "high": 48.507697, "low": 47.503217, "close": 48.019994, "volume": 44930}, "trend_line": null, "activity_lines": {"activity_5": 48.430672, "activity_10": 48.705686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.970285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.104405, "high": 48.104405, "low": 46.247381, "close": 47.195401, "volume": 54177}, "trend_line": null, "activity_lines": {"activity_5": 47.925986, "activity_10": 48.366023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.85196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.579186, "high": 48.291983, "low": 47.36816, "close": 47.36816, "volume": 18294}, "trend_line": null, "activity_lines": {"activity_5": 47.649728, "activity_10": 48.122379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.759222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.963721, "high": 48.362324, "low": 46.423236, "close": 46.423236, "volume": 15670}, "trend_line": null, "activity_lines": {"activity_5": 47.14775, "activity_10": 47.754413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.621811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.388159, "high": 46.575643, "low": 45.450174, "close": 45.581479, "volume": 181854}, "trend_line": null, "activity_lines": {"activity_5": 46.541041, "activity_10": 47.293513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.452904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.08794, "high": 48.291983, "low": 45.722256, "close": 48.098402, "volume": 25830}, "trend_line": null, "activity_lines": {"activity_5": 46.934624, "activity_10": 47.342051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.434246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.104405, "high": 48.104405, "low": 46.885147, "close": 47.413742, "volume": 22859}, "trend_line": null, "activity_lines": {"activity_5": 47.094759, "activity_10": 47.267932, "activity_20": 47.949222, "activity_30": null}, "trend_signal": 0, "fair_value": 48.383221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.194651, "high": 49.267951, "low": 47.194651, "close": 49.098568, "volume": 29007}, "trend_line": null, "activity_lines": {"activity_5": 47.801947, "activity_10": 47.542768, "activity_20": 48.017351, "activity_30": null}, "trend_signal": 0, "fair_value": 48.417285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.083187, "high": 49.473725, "low": 49.023537, "close": 49.41792, "volume": 14298}, "trend_line": null, "activity_lines": {"activity_5": 48.500225, "activity_10": 47.868549, "activity_20": 48.111658, "activity_30": null}, "trend_signal": 0, "fair_value": 48.462768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.070432, "high": 50.467889, "low": 49.070432, "close": 50.45232, "volume": 23473}, "trend_line": null, "activity_lines": {"activity_5": 49.343658, "activity_10": 48.375914, "activity_20": 48.296951, "activity_30": null}, "trend_signal": 0, "fair_value": 48.54927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.224037, "high": 50.524162, "low": 49.820744, "close": 50.392857, "volume": 42320}, "trend_line": null, "activity_lines": {"activity_5": 49.842547, "activity_10": 48.827902, "activity_20": 48.470325, "activity_30": null}, "trend_signal": 0, "fair_value": 48.626087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.420994, "high": 52.493732, "low": 50.20209, "close": 52.126267, "volume": 54859}, "trend_line": null, "activity_lines": {"activity_5": 50.766275, "activity_10": 49.551912, "activity_20": 48.80579, "activity_30": null}, "trend_signal": 0, "fair_value": 48.766094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.207676, "high": 53.210068, "low": 52.194826, "close": 53.058257, "volume": 80312}, "trend_line": null, "activity_lines": {"activity_5": 51.686499, "activity_10": 50.355724, "activity_20": 49.223458, "activity_30": null}, "trend_signal": 0, "fair_value": 48.931177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.380857, "high": 53.608575, "low": 53.134257, "close": 53.248021, "volume": 54333}, "trend_line": null, "activity_lines": {"activity_5": 52.405998, "activity_10": 51.090581, "activity_20": 49.644538, "activity_30": null}, "trend_signal": 0, "fair_value": 49.09106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.982351, "high": 53.172115, "low": 52.280221, "close": 52.451009, "volume": 50687}, "trend_line": null, "activity_lines": {"activity_5": 52.604486, "activity_10": 51.55644, "activity_20": 49.972957, "activity_30": null}, "trend_signal": 0, "fair_value": 49.211058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.323867, "high": 52.840027, "low": 51.87697, "close": 52.318174, "volume": 50292}, "trend_line": null, "activity_lines": {"activity_5": 52.62545, "activity_10": 51.873247, "activity_20": 50.269585, "activity_30": null}, "trend_signal": 0, "fair_value": 49.3182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.878466, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.85325, "high": 52.024038, "low": 50.932985, "close": 51.969196, "volume": 42373}, "trend_line": 49.406567, "activity_lines": {"activity_5": 52.401733, "activity_10": 52.04988, "activity_20": 50.51336, "activity_30": 49.941359}, "trend_signal": 1, "fair_value": 49.406567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.077511, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.95762, "high": 53.048768, "low": 51.95762, "close": 53.010815, "volume": 48402}, "trend_line": 49.566622, "activity_lines": {"activity_5": 52.535695, "activity_10": 52.333072, "activity_20": 50.845808, "activity_30": 50.173891}, "trend_signal": 1, "fair_value": 49.522833, "relative_strength": null, "rate_of_change": 0.32395491069031335, "market_dynamics": 0.991481, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.849515, "high": 53.380857, "low": 52.555475, "close": 52.977986, "volume": 49519}, "trend_line": 49.737997, "activity_lines": {"activity_5": 52.661876, "activity_10": 52.539164, "activity_20": 51.154634, "activity_30": 50.393979}, "trend_signal": 1, "fair_value": 49.630806, "relative_strength": null, "rate_of_change": 0.3457467809688496, "market_dynamics": 1.025982, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.479474, "high": 53.25751, "low": 52.223291, "close": 53.25751, "volume": 98545}, "trend_line": 49.87529, "activity_lines": {"activity_5": 52.899234, "activity_10": 52.731349, "activity_20": 51.47143, "activity_30": 50.621044}, "trend_signal": 1, "fair_value": 49.740706, "relative_strength": null, "rate_of_change": 0.2760324264766827, "market_dynamics": 1.159072, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.323927, "high": 54.073499, "low": 52.297205, "close": 53.779363, "volume": 58052}, "trend_line": 50.009139, "activity_lines": {"activity_5": 53.256776, "activity_10": 52.967413, "activity_20": 51.812897, "activity_30": 50.87292}, "trend_signal": 1, "fair_value": 49.85949, "relative_strength": null, "rate_of_change": 0.26836736187398186, "market_dynamics": 1.319081, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.769875, "high": 54.434052, "low": 53.527925, "close": 54.367634, "volume": 52140}, "trend_line": 50.129764, "activity_lines": {"activity_5": 53.712996, "activity_10": 53.248863, "activity_20": 52.182963, "activity_30": 51.154113}, "trend_signal": 1, "fair_value": 49.988295, "relative_strength": null, "rate_of_change": 0.24120591238334255, "market_dynamics": 1.429863, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.339169, "high": 55.079252, "low": 54.158229, "close": 55.079252, "volume": 55540}, "trend_line": 50.299751, "activity_lines": {"activity_5": 54.246526, "activity_10": 53.618946, "activity_20": 52.58665, "activity_30": 51.473435}, "trend_signal": 1, "fair_value": 50.12971, "relative_strength": null, "rate_of_change": 0.3390939562372546, "market_dynamics": 1.542446, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.250041, "high": 55.836889, "low": 54.76614, "close": 55.46827, "volume": 67717}, "trend_line": 50.491044, "activity_lines": {"activity_5": 54.771833, "activity_10": 54.023014, "activity_20": 52.990666, "activity_30": 51.806888}, "trend_signal": 1, "fair_value": 50.273995, "relative_strength": null, "rate_of_change": 0.38030605757869795, "market_dynamics": 1.603461, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.250041, "high": 55.809752, "low": 54.955905, "close": 55.420829, "volume": 57443}, "trend_line": 50.724027, "activity_lines": {"activity_5": 55.115307, "activity_10": 54.378088, "activity_20": 53.347092, "activity_30": 52.124939}, "trend_signal": 1, "fair_value": 50.409438, "relative_strength": null, "rate_of_change": 0.4614343090231949, "market_dynamics": 1.619475, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.487247, "high": 56.948436, "low": 55.401853, "close": 56.495942, "volume": 44988}, "trend_line": 51.000596, "activity_lines": {"activity_5": 55.672932, "activity_10": 54.874641, "activity_20": 53.759056, "activity_30": 52.49732}, "trend_signal": 1, "fair_value": 50.565503, "relative_strength": null, "rate_of_change": 0.5452425928248994, "market_dynamics": 1.575016, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.60686, "high": 57.346943, "low": 56.381039, "close": 57.325025, "volume": 31985}, "trend_line": 51.252831, "activity_lines": {"activity_5": 56.325811, "activity_10": 55.445976, "activity_20": 54.209992, "activity_30": 52.905348}, "trend_signal": 1, "fair_value": 50.734491, "relative_strength": null, "rate_of_change": 0.49457265166077446, "market_dynamics": 1.477246, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.593637, "high": 57.593637, "low": 56.594145, "close": 56.991987, "volume": 41449}, "trend_line": 51.528997, "activity_lines": {"activity_5": 56.670519, "activity_10": 55.859381, "activity_20": 54.582014, "activity_30": 53.275616}, "trend_signal": 1, "fair_value": 50.887113, "relative_strength": null, "rate_of_change": 0.5388307233214031, "market_dynamics": 1.313875, "expectation": {"probability": 67.7143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.346943, "high": 57.451313, "low": 55.517609, "close": 55.602434, "volume": 30355}, "trend_line": 51.747043, "activity_lines": {"activity_5": 56.424527, "activity_10": 55.947754, "activity_20": 54.784109, "activity_30": 53.538419}, "trend_signal": 1, "fair_value": 50.999382, "relative_strength": null, "rate_of_change": 0.423152036124439, "market_dynamics": 1.084098, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.208353, "high": 56.208353, "low": 54.547911, "close": 54.795554, "volume": 36702}, "trend_line": 51.97352, "activity_lines": {"activity_5": 55.900631, "activity_10": 55.841705, "activity_20": 54.879909, "activity_30": 53.735097}, "trend_signal": 1, "fair_value": 51.087665, "relative_strength": null, "rate_of_change": 0.43766172300898953, "market_dynamics": 0.691024, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.870511, "high": 55.897139, "low": 54.842046, "close": 55.876265, "volume": 31376}, "trend_line": 52.235396, "activity_lines": {"activity_5": 55.778656, "activity_10": 55.904184, "activity_20": 55.057951, "activity_30": 53.986887}, "trend_signal": 1, "fair_value": 51.196497, "relative_strength": null, "rate_of_change": 0.5038642755002949, "market_dynamics": 0.364897, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.113471, "high": 56.208353, "low": 54.92744, "close": 56.198865, "volume": 67446}, "trend_line": 52.535511, "activity_lines": {"activity_5": 55.805527, "activity_10": 55.987193, "activity_20": 55.240606, "activity_30": 54.242594}, "trend_signal": 1, "fair_value": 51.307661, "relative_strength": null, "rate_of_change": 0.5745433613636204, "market_dynamics": 0.144194, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.483512, "high": 57.119225, "low": 56.417095, "close": 57.081272, "volume": 41913}, "trend_line": 52.859282, "activity_lines": {"activity_5": 56.20161, "activity_10": 56.197344, "activity_20": 55.487906, "activity_30": 54.535869}, "trend_signal": 1, "fair_value": 51.433174, "relative_strength": null, "rate_of_change": 0.6162898082403742, "market_dynamics": 0.0496, "expectation": {"probability": 63.4975, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.346943, "high": 57.79289, "low": 57.041706, "close": 57.721823, "volume": 53813}, "trend_line": 53.235901, "activity_lines": {"activity_5": 56.805259, "activity_10": 56.487558, "activity_20": 55.777054, "activity_30": 54.849582}, "trend_signal": 1, "fair_value": 51.566975, "relative_strength": null, "rate_of_change": 0.712493597623967, "market_dynamics": 0.262299, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.895363, "high": 57.895363, "low": 56.464536, "close": 57.112678, "volume": 45932}, "trend_line": 53.620275, "activity_lines": {"activity_5": 57.064566, "activity_10": 56.626045, "activity_20": 55.986885, "activity_30": 55.099696}, "trend_signal": 1, "fair_value": 51.682511, "relative_strength": null, "rate_of_change": 0.7220202772561342, "market_dynamics": 0.262811, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.47029, "high": 57.565172, "low": 56.41254, "close": 57.565172, "volume": 72143}, "trend_line": 53.935834, "activity_lines": {"activity_5": 57.32023, "activity_10": 56.816043, "activity_20": 56.217611, "activity_30": 55.354206}, "trend_signal": 1, "fair_value": 51.802565, "relative_strength": null, "rate_of_change": 0.5885068661061518, "market_dynamics": 0.307147, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.878284, "high": 57.878284, "low": 56.38863, "close": 56.455048, "volume": 66764}, "trend_line": 54.23721, "activity_lines": {"activity_5": 57.093259, "activity_10": 56.784759, "activity_20": 56.317626, "activity_30": 55.516736}, "trend_signal": 1, "fair_value": 51.895615, "relative_strength": null, "rate_of_change": 0.5587676645548814, "market_dynamics": 0.18907, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.464536, "high": 57.176154, "low": 55.3639, "close": 55.612397, "volume": 56225}, "trend_line": 54.454338, "activity_lines": {"activity_5": 56.568325, "activity_10": 56.616084, "activity_20": 56.316027, "activity_30": 55.605457}, "trend_signal": 1, "fair_value": 51.968493, "relative_strength": null, "rate_of_change": 0.4003303267258815, "market_dynamics": -0.134441, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.591618, "high": 56.417095, "low": 55.430317, "close": 56.116507, "volume": 21606}, "trend_line": 54.677624, "activity_lines": {"activity_5": 56.309353, "activity_10": 56.564149, "activity_20": 56.35005, "activity_30": 55.712694}, "trend_signal": 1, "fair_value": 52.048262, "relative_strength": -6.450166, "rate_of_change": 0.4100426305797743, "market_dynamics": -0.370564, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.198865, "high": 56.844066, "low": 56.021724, "close": 56.520719, "volume": 37243}, "trend_line": 54.879904, "activity_lines": {"activity_5": 56.292139, "activity_10": 56.57636, "activity_20": 56.407624, "activity_30": 55.831603}, "trend_signal": 1, "fair_value": 52.132648, "relative_strength": -5.620194, "rate_of_change": 0.3699502377791723, "market_dynamics": -0.696934, "expectation": {"probability": 63.7441, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.693448, "high": 57.12527, "low": 56.307879, "close": 56.789408, "volume": 54861}, "trend_line": 55.093123, "activity_lines": {"activity_5": 56.403952, "activity_10": 56.606057, "activity_20": 56.475248, "activity_30": 55.954797}, "trend_signal": 1, "fair_value": 52.218884, "relative_strength": -6.81915, "rate_of_change": 0.38851926563135963, "market_dynamics": -0.77742, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.71264, "high": 58.449524, "low": 56.472739, "close": 58.192926, "volume": 66922}, "trend_line": 55.295345, "activity_lines": {"activity_5": 57.035322, "activity_10": 56.874336, "activity_20": 56.662208, "activity_30": 56.154785}, "trend_signal": 1, "fair_value": 52.327503, "relative_strength": -5.312589, "rate_of_change": 0.3670548863240137, "market_dynamics": -0.561243, "expectation": {"probability": 68.3884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.45912, "high": 59.447513, "low": 57.998606, "close": 58.017702, "volume": 69053}, "trend_line": 55.460659, "activity_lines": {"activity_5": 57.492426, "activity_10": 57.074501, "activity_20": 56.814263, "activity_30": 56.33042}, "trend_signal": 1, "fair_value": 52.429114, "relative_strength": -3.606183, "rate_of_change": 0.29896549157981056, "market_dynamics": -0.210949, "expectation": {"probability": 70.2083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.017702, "high": 58.534929, "low": 57.410368, "close": 58.439928, "volume": 60067}, "trend_line": 55.633723, "activity_lines": {"activity_5": 57.929917, "activity_10": 57.334408, "activity_20": 56.992538, "activity_30": 56.522631}, "trend_signal": 1, "fair_value": 52.534567, "relative_strength": -2.002297, "rate_of_change": 0.31204822142485483, "market_dynamics": 0.151589, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.315851, "high": 59.150036, "low": 55.583377, "close": 55.973744, "volume": 50196}, "trend_line": 55.751148, "activity_lines": {"activity_5": 57.390453, "activity_10": 57.132862, "activity_20": 56.921788, "activity_30": 56.544568}, "trend_signal": 1, "fair_value": 52.593863, "relative_strength": -3.963673, "rate_of_change": 0.2110680243348036, "market_dynamics": 0.060612, "expectation": {"probability": 65.1757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.476761, "high": 55.855617, "low": 53.469176, "close": 55.855617, "volume": 96515}, "trend_line": 55.869062, "activity_lines": {"activity_5": 56.848078, "activity_10": 56.930546, "activity_20": 56.837154, "activity_30": 56.551308}, "trend_signal": 1, "fair_value": 52.649147, "relative_strength": -4.041455, "rate_of_change": 0.21150057753070656, "market_dynamics": -0.109333, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.753035, "high": 57.63386, "low": 55.695459, "close": 57.571006, "volume": 87029}, "trend_line": 56.055789, "activity_lines": {"activity_5": 56.939753, "activity_10": 57.071202, "activity_20": 56.91894, "activity_30": 56.661111}, "trend_signal": 1, "fair_value": 52.731178, "relative_strength": -4.75345, "rate_of_change": 0.33422254341767477, "market_dynamics": -0.238824, "expectation": {"probability": 62.6817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.595476, "high": 59.054075, "low": 57.595476, "close": 59.054075, "volume": 45724}, "trend_line": 56.257231, "activity_lines": {"activity_5": 57.567244, "activity_10": 57.461216, "activity_20": 57.140799, "activity_30": 56.854549}, "trend_signal": 1, "fair_value": 52.834832, "relative_strength": -3.556296, "rate_of_change": 0.35935985130813186, "market_dynamics": -0.425614, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.281886, "high": 59.351073, "low": 58.552682, "close": 59.198016, "volume": 27128}, "trend_line": 56.464566, "activity_lines": {"activity_5": 58.173625, "activity_10": 57.814826, "activity_20": 57.366548, "activity_30": 57.044277}, "trend_signal": 1, "fair_value": 52.937464, "relative_strength": -3.470976, "rate_of_change": 0.3685481782777409, "market_dynamics": -0.156458, "expectation": {"probability": 65.5224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.555081, "high": 58.631849, "low": 56.434354, "close": 56.515921, "volume": 35972}, "trend_line": 56.573179, "activity_lines": {"activity_5": 57.835435, "activity_10": 57.624754, "activity_20": 57.319737, "activity_30": 57.04759}, "trend_signal": 1, "fair_value": 52.994265, "relative_strength": -3.760595, "rate_of_change": 0.19235603440218668, "market_dynamics": -0.269156, "expectation": {"probability": 71.51, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.866177, "high": 58.008106, "low": 55.666671, "close": 57.923853, "volume": 44697}, "trend_line": 56.711329, "activity_lines": {"activity_5": 57.93041, "activity_10": 57.690758, "activity_20": 57.398822, "activity_30": 57.13473}, "trend_signal": 1, "fair_value": 53.07129, "relative_strength": -5.015795, "rate_of_change": 0.2441969895310214, "market_dynamics": -0.339998, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.31518, "high": 59.783375, "low": 58.161643, "close": 59.351553, "volume": 33328}, "trend_line": 56.87746, "activity_lines": {"activity_5": 58.363403, "activity_10": 57.995717, "activity_20": 57.604129, "activity_30": 57.305067}, "trend_signal": 1, "fair_value": 53.167909, "relative_strength": -3.892316, "rate_of_change": 0.29294146853797065, "market_dynamics": -0.234486, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.64903, "high": 60.531867, "low": 59.305492, "close": 60.234389, "volume": 33395}, "trend_line": 57.049298, "activity_lines": {"activity_5": 58.971972, "activity_10": 58.440125, "activity_20": 57.878502, "activity_30": 57.521643}, "trend_signal": 1, "fair_value": 53.274977, "relative_strength": -2.867028, "rate_of_change": 0.3021196797466009, "market_dynamics": -0.103763, "expectation": {"probability": 66.539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.196005, "high": 60.338794, "low": 59.332361, "close": 60.338794, "volume": 51171}, "trend_line": 57.211648, "activity_lines": {"activity_5": 59.536654, "activity_10": 58.863213, "activity_20": 58.147804, "activity_30": 57.733869}, "trend_signal": 1, "fair_value": 53.380407, "relative_strength": -2.850803, "rate_of_change": 0.28457843600458754, "market_dynamics": 0.352396, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.272773, "high": 60.541463, "low": 59.60105, "close": 60.526781, "volume": 35653}, "trend_line": 57.381847, "activity_lines": {"activity_5": 60.087947, "activity_10": 59.285956, "activity_20": 58.422548, "activity_30": 57.947749}, "trend_signal": 1, "fair_value": 53.485501, "relative_strength": -3.540957, "rate_of_change": 0.2974901194945543, "market_dynamics": 0.619541, "expectation": {"probability": 66.0674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.599039, "high": 60.819076, "low": 60.172111, "close": 60.716782, "volume": 40361}, "trend_line": 57.522541, "activity_lines": {"activity_5": 60.435183, "activity_10": 59.660462, "activity_20": 58.699129, "activity_30": 58.162906}, "trend_signal": 1, "fair_value": 53.590302, "relative_strength": -3.93344, "rate_of_change": 0.2451890403597436, "market_dynamics": 0.716394, "expectation": {"probability": 67.2096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.512675, "high": 60.512675, "low": 59.169228, "close": 59.447513, "volume": 166370}, "trend_line": 57.593291, "activity_lines": {"activity_5": 60.173134, "activity_10": 59.715806, "activity_20": 58.83982, "activity_30": 58.287097}, "trend_signal": 1, "fair_value": 53.673977, "relative_strength": -4.873833, "rate_of_change": 0.12299526197913245, "market_dynamics": 0.743876, "expectation": {"probability": 67.1476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.62504, "high": 59.956104, "low": 58.919827, "close": 59.121248, "volume": 60331}, "trend_line": 57.664266, "activity_lines": {"activity_5": 59.795933, "activity_10": 59.677712, "activity_20": 58.935188, "activity_30": 58.385675}, "trend_signal": 1, "fair_value": 53.750699, "relative_strength": -3.923023, "rate_of_change": 0.12323483997467191, "market_dynamics": 0.544466, "expectation": {"probability": 65.2643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.531958, "high": 62.096022, "low": 59.161935, "close": 61.539452, "volume": 66562}, "trend_line": 57.862167, "activity_lines": {"activity_5": 60.299009, "activity_10": 60.07807, "activity_20": 59.244153, "activity_30": 58.635687}, "trend_signal": 1, "fair_value": 53.858876, "relative_strength": -4.42662, "rate_of_change": 0.3431952120920115, "market_dynamics": 0.671236, "expectation": {"probability": 64.4202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.93289, "high": 62.000062, "low": 60.407118, "close": 60.531867, "volume": 60645}, "trend_line": 58.053377, "activity_lines": {"activity_5": 60.38618, "activity_10": 60.252658, "activity_20": 59.431333, "activity_30": 58.807926}, "trend_signal": 1, "fair_value": 53.950287, "relative_strength": -3.873792, "rate_of_change": 0.33045772378348376, "market_dynamics": 0.702141, "expectation": {"probability": 64.3074, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.648651, "high": 61.889515, "low": 60.384567, "close": 61.888652, "volume": 40742}, "trend_line": 58.25379, "activity_lines": {"activity_5": 60.925273, "activity_10": 60.600918, "activity_20": 59.728631, "activity_30": 59.055363}, "trend_signal": 1, "fair_value": 54.057562, "relative_strength": -3.224587, "rate_of_change": 0.3452219497928684, "market_dynamics": 0.762898, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.374308, "high": 62.690977, "low": 61.952082, "close": 62.527844, "volume": 40109}, "trend_line": 58.464756, "activity_lines": {"activity_5": 61.599305, "activity_10": 60.993307, "activity_20": 60.062522, "activity_30": 59.331108}, "trend_signal": 1, "fair_value": 54.170499, "relative_strength": -3.235547, "rate_of_change": 0.36214982750478397, "market_dynamics": 1.020279, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.307135, "high": 62.662189, "low": 61.980966, "close": 62.116654, "volume": 42240}, "trend_line": 58.632602, "activity_lines": {"activity_5": 61.930919, "activity_10": 61.253184, "activity_20": 60.336609, "activity_30": 59.566715}, "trend_signal": 1, "fair_value": 54.275054, "relative_strength": -4.553339, "rate_of_change": 0.28708919951705136, "market_dynamics": 0.923764, "expectation": {"probability": 64.6455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.537441, "high": 62.537441, "low": 61.261166, "close": 61.329394, "volume": 30844}, "trend_line": 58.752855, "activity_lines": {"activity_5": 61.800419, "activity_10": 61.3357, "activity_20": 60.5162, "activity_30": 59.740701}, "trend_signal": 1, "fair_value": 54.366668, "relative_strength": -5.020501, "rate_of_change": 0.2050957929515019, "market_dynamics": 0.937728, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.472279, "high": 61.472279, "low": 58.737406, "close": 59.18481, "volume": 55178}, "trend_line": 58.821926, "activity_lines": {"activity_5": 60.969062, "activity_10": 61.01028, "activity_20": 60.477786, "activity_30": 59.768569}, "trend_signal": 1, "fair_value": 54.428439, "relative_strength": -6.403376, "rate_of_change": 0.11756194656413037, "market_dynamics": 0.519124, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.951646, "high": 59.962023, "low": 58.790277, "close": 59.492684, "volume": 67825}, "trend_line": 58.886176, "activity_lines": {"activity_5": 60.330133, "activity_10": 60.765237, "activity_20": 60.453403, "activity_30": 59.811844}, "trend_signal": 1, "fair_value": 54.492544, "relative_strength": -6.299801, "rate_of_change": 0.10922797733620836, "market_dynamics": 0.035845, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.379113, "high": 59.738574, "low": 58.815633, "close": 59.641423, "volume": 89688}, "trend_line": 58.992389, "activity_lines": {"activity_5": 59.900515, "activity_10": 60.569493, "activity_20": 60.425866, "activity_30": 59.86057}, "trend_signal": 1, "fair_value": 54.556905, "relative_strength": -5.362049, "rate_of_change": 0.18037000738510153, "market_dynamics": -0.355274, "expectation": {"probability": 64.2413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.806581, "high": 60.357722, "low": 58.656499, "close": 58.79222, "volume": 55081}, "trend_line": 59.098383, "activity_lines": {"activity_5": 59.380257, "activity_10": 60.215824, "activity_20": 60.307593, "activity_30": 59.847656}, "trend_signal": 1, "fair_value": 54.609193, "relative_strength": -4.697703, "rate_of_change": 0.17967402540689695, "market_dynamics": -0.804613, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.533894, "high": 60.93354, "low": 58.454618, "close": 60.792087, "volume": 69598}, "trend_line": 59.254235, "activity_lines": {"activity_5": 59.748251, "activity_10": 60.231749, "activity_20": 60.38103, "activity_30": 59.956927}, "trend_signal": 1, "fair_value": 54.684594, "relative_strength": -4.146241, "rate_of_change": 0.263716183232971, "market_dynamics": -0.765138, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.322147, "high": 61.593297, "low": 61.224995, "close": 61.526166, "volume": 35461}, "trend_line": 59.421084, "activity_lines": {"activity_5": 60.396758, "activity_10": 60.394731, "activity_20": 60.516789, "activity_30": 60.103503}, "trend_signal": 1, "fair_value": 54.767022, "relative_strength": -4.491701, "rate_of_change": 0.2815815612166778, "market_dynamics": -0.673061, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.419299, "high": 62.118791, "low": 61.118128, "close": 61.176419, "volume": 60888}, "trend_line": 59.567317, "activity_lines": {"activity_5": 60.772592, "activity_10": 60.476045, "activity_20": 60.595381, "activity_30": 60.21675}, "trend_signal": 1, "fair_value": 54.843325, "relative_strength": -3.944084, "rate_of_change": 0.24609614997936133, "market_dynamics": -0.520189, "expectation": {"probability": 65.0427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.292339, "high": 61.633032, "low": 59.942593, "close": 61.040407, "volume": 55801}, "trend_line": 59.662233, "activity_lines": {"activity_5": 60.99084, "activity_10": 60.545579, "activity_20": 60.64553, "activity_30": 60.311789}, "trend_signal": 1, "fair_value": 54.916232, "relative_strength": -3.885018, "rate_of_change": 0.15934241255149661, "market_dynamics": -0.337182, "expectation": {"probability": 63.6288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.331862, "high": 62.002209, "low": 60.828131, "close": 61.788475, "volume": 61983}, "trend_line": 59.787926, "activity_lines": {"activity_5": 61.365179, "activity_10": 60.778169, "activity_20": 60.758882, "activity_30": 60.448965}, "trend_signal": 1, "fair_value": 54.996141, "relative_strength": -3.997598, "rate_of_change": 0.21067431384943014, "market_dynamics": -0.230431, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.147936, "high": 62.147936, "low": 60.642085, "close": 60.710091, "volume": 44808}, "trend_line": 59.863598, "activity_lines": {"activity_5": 61.180305, "activity_10": 60.820657, "activity_20": 60.762131, "activity_30": 60.50846}, "trend_signal": 1, "fair_value": 55.061819, "relative_strength": -4.012095, "rate_of_change": 0.12656736077448882, "market_dynamics": -0.257035, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.147274, "high": 61.19585, "low": 59.78715, "close": 60.47955, "volume": 50901}, "trend_line": 60.013791, "activity_lines": {"activity_5": 60.924051, "activity_10": 60.832488, "activity_20": 60.741655, "activity_30": 60.548199}, "trend_signal": 1, "fair_value": 55.123384, "relative_strength": -3.326388, "rate_of_change": 0.2508920362588204, "market_dynamics": -0.420255, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.098698, "high": 61.118031, "low": 58.397881, "close": 60.05354, "volume": 76503}, "trend_line": 60.153722, "activity_lines": {"activity_5": 60.595569, "activity_10": 60.743322, "activity_20": 60.680831, "activity_30": 60.550763}, "trend_signal": 1, "fair_value": 55.178779, "relative_strength": -0.864035, "rate_of_change": 0.2331647404177554, "market_dynamics": -0.510043, "expectation": {"probability": 61.6266, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.281962, "high": 59.45392, "low": 57.805256, "close": 59.107088, "volume": 78849}, "trend_line": 60.204925, "activity_lines": {"activity_5": 60.02646, "activity_10": 60.471877, "activity_20": 60.533028, "activity_30": 60.483238}, "trend_signal": 0, "fair_value": 55.222427, "relative_strength": -0.067093, "rate_of_change": 0.08512025240932057, "market_dynamics": -0.654993, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.262531, "high": 60.064518, "low": 59.107088, "close": 59.438181, "volume": 32194}, "trend_line": 60.217728, "activity_lines": {"activity_5": 59.696605, "activity_10": 60.270345, "activity_20": 60.418378, "activity_30": 60.433771}, "trend_signal": 0, "fair_value": 55.268754, "relative_strength": 0.063571, "rate_of_change": 0.021265702099949664, "market_dynamics": -0.776978, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.699714, "high": 60.582628, "low": 58.864209, "close": 58.976128, "volume": 111599}, "trend_line": 60.210332, "activity_lines": {"activity_5": 59.369417, "activity_10": 59.97306, "activity_20": 60.258214, "activity_30": 60.353668}, "trend_signal": 0, "fair_value": 55.309051, "relative_strength": 0.861604, "rate_of_change": -0.01228209739165177, "market_dynamics": -0.646092, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.145287, "high": 59.699714, "low": 52.947671, "close": 53.297417, "volume": 202081}, "trend_line": 60.103049, "activity_lines": {"activity_5": 57.264924, "activity_10": 58.676298, "activity_20": 59.569426, "activity_30": 59.907673}, "trend_signal": 0, "fair_value": 55.287421, "relative_strength": 0.345305, "rate_of_change": -0.1781803827290015, "market_dynamics": -0.647273, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.655554, "high": 55.949659, "low": 51.135889, "close": 55.357033, "volume": 313089}, "trend_line": 60.017488, "activity_lines": {"activity_5": 56.325778, "activity_10": 57.903626, "activity_20": 59.111243, "activity_30": 59.601479}, "trend_signal": 0, "fair_value": 55.288162, "relative_strength": -1.252998, "rate_of_change": -0.1423571705987802, "market_dynamics": -0.625964, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.920513, "high": 56.483993, "low": 55.240451, "close": 56.241114, "volume": 36863}, "trend_line": 59.913807, "activity_lines": {"activity_5": 55.994426, "activity_10": 57.397503, "activity_20": 58.76836, "activity_30": 59.357842}, "trend_signal": 0, "fair_value": 55.298193, "relative_strength": 1.856659, "rate_of_change": -0.1727513154166027, "market_dynamics": -0.57763, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.289689, "high": 58.03842, "low": 55.017002, "close": 57.766395, "volume": 66755}, "trend_line": 59.83154, "activity_lines": {"activity_5": 56.362566, "activity_10": 57.255964, "activity_20": 58.600679, "activity_30": 59.219299}, "trend_signal": 0, "fair_value": 55.323903, "relative_strength": 0.1334, "rate_of_change": -0.13730891779252424, "market_dynamics": -0.722259, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.116141, "high": 59.40923, "low": 57.45551, "close": 59.336755, "volume": 45743}, "trend_line": 59.798139, "activity_lines": {"activity_5": 57.365612, "activity_10": 57.473073, "activity_20": 58.603272, "activity_30": 59.187377}, "trend_signal": 0, "fair_value": 55.365273, "relative_strength": 0.051549, "rate_of_change": -0.05582507152581698, "market_dynamics": -0.717077, "expectation": {"probability": 64.1208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.990506, "high": 59.748192, "low": 58.796203, "close": 59.583132, "volume": 264239}, "trend_line": 59.766684, "activity_lines": {"activity_5": 58.426742, "activity_10": 57.759948, "activity_20": 58.638818, "activity_30": 59.173506}, "trend_signal": 0, "fair_value": 55.408312, "relative_strength": 0.998138, "rate_of_change": -0.05260197144262486, "market_dynamics": -0.512532, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.127844, "high": 61.885627, "low": 60.690661, "close": 61.827239, "volume": 41727}, "trend_line": 59.803699, "activity_lines": {"activity_5": 59.816859, "activity_10": 58.471141, "activity_20": 58.886192, "activity_30": 59.306445}, "trend_signal": 0, "fair_value": 55.47315, "relative_strength": -0.347984, "rate_of_change": 0.06193249737596919, "market_dynamics": -0.19897, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.509164, "high": 62.031354, "low": 60.039745, "close": 60.843578, "volume": 28637}, "trend_line": 59.850235, "activity_lines": {"activity_5": 60.447743, "activity_10": 58.971237, "activity_20": 59.028767, "activity_30": 59.373534}, "trend_signal": 0, "fair_value": 55.526854, "relative_strength": 0.699419, "rate_of_change": 0.07781458467978065, "market_dynamics": 0.06788, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.701039, "high": 61.924488, "low": 61.186135, "close": 61.541321, "volume": 52501}, "trend_line": 59.930904, "activity_lines": {"activity_5": 61.004377, "activity_10": 59.566623, "activity_20": 59.232069, "activity_30": 59.482636}, "trend_signal": 0, "fair_value": 55.586403, "relative_strength": 0.190824, "rate_of_change": 0.13478476734469017, "market_dynamics": 0.355037, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.322147, "high": 62.626408, "low": 61.205565, "close": 62.626408, "volume": 27619}, "trend_line": 59.967136, "activity_lines": {"activity_5": 61.671045, "activity_10": 60.321059, "activity_20": 59.525621, "activity_30": 59.65654}, "trend_signal": 0, "fair_value": 55.655423, "relative_strength": 0.345106, "rate_of_change": 0.06045628812808392, "market_dynamics": 0.476364, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.672556, "high": 63.187459, "low": 62.332525, "close": 62.384889, "volume": 399327}, "trend_line": 60.028903, "activity_lines": {"activity_5": 62.037896, "activity_10": 60.965213, "activity_20": 59.787437, "activity_30": 59.812524}, "trend_signal": 0, "fair_value": 55.720757, "relative_strength": 0.302762, "rate_of_change": 0.10300141730963462, "market_dynamics": 0.711451, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.070877, "high": 63.265181, "low": 62.1867, "close": 62.251014, "volume": 24735}, "trend_line": 60.040982, "activity_lines": {"activity_5": 62.173338, "activity_10": 61.4198, "activity_20": 60.032414, "activity_30": 59.955886}, "trend_signal": 0, "fair_value": 55.783548, "relative_strength": 0.240947, "rate_of_change": 0.020121973576628496, "market_dynamics": 0.81925, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.259661, "high": 64.032526, "low": 61.968206, "close": 63.915835, "volume": 595787}, "trend_line": 60.087248, "activity_lines": {"activity_5": 62.835469, "activity_10": 62.051737, "activity_20": 60.430828, "activity_30": 60.205876}, "trend_signal": 1, "fair_value": 55.860999, "relative_strength": -0.509196, "rate_of_change": 0.07705736724959429, "market_dynamics": 1.04158, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.405779, "high": 65.407668, "low": 63.836077, "close": 65.382424, "volume": 38666}, "trend_line": 60.196107, "activity_lines": {"activity_5": 63.781646, "activity_10": 62.810785, "activity_20": 60.955224, "activity_30": 60.547501}, "trend_signal": 1, "fair_value": 55.950823, "relative_strength": 0.059755, "rate_of_change": 0.1811682239133258, "market_dynamics": 1.10576, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.378201, "high": 65.780921, "low": 64.562938, "close": 65.241669, "volume": 65644}, "trend_line": 60.326516, "activity_lines": {"activity_5": 64.424831, "activity_10": 63.405769, "activity_20": 61.449102, "activity_30": 60.873021}, "trend_signal": 1, "fair_value": 56.037654, "relative_strength": 0.130621, "rate_of_change": 0.21664025549027652, "market_dynamics": 1.059175, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.397846, "high": 65.397846, "low": 64.287909, "close": 64.886882, "volume": 41538}, "trend_line": 60.516585, "activity_lines": {"activity_5": 64.775403, "activity_10": 63.828884, "activity_20": 61.887611, "activity_30": 61.167238}, "trend_signal": 1, "fair_value": 56.119591, "relative_strength": -0.976634, "rate_of_change": 0.3150670925534655, "market_dynamics": 1.154937, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.162107, "high": 66.546974, "low": 65.007305, "close": 66.256229, "volume": 85060}, "trend_line": 60.742037, "activity_lines": {"activity_5": 65.415624, "activity_10": 64.404539, "activity_20": 62.435547, "activity_30": 61.537537}, "trend_signal": 1, "fair_value": 56.212588, "relative_strength": -0.311924, "rate_of_change": 0.37254580707091156, "market_dynamics": 1.12134, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.075594, "high": 66.075594, "low": 63.786965, "close": 64.083308, "volume": 47400}, "trend_line": 60.8901, "activity_lines": {"activity_5": 65.064524, "activity_10": 64.50459, "activity_20": 62.747001, "activity_30": 61.753103}, "trend_signal": 1, "fair_value": 56.28414, "relative_strength": -1.13654, "rate_of_change": 0.24375705411393, "market_dynamics": 1.052684, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.420512, "high": 65.771099, "low": 64.420512, "close": 65.641541, "volume": 60016}, "trend_line": 61.118411, "activity_lines": {"activity_5": 65.22167, "activity_10": 64.829053, "activity_20": 63.183163, "activity_30": 62.059648}, "trend_signal": 1, "fair_value": 56.368441, "relative_strength": -1.133504, "rate_of_change": 0.37495586310419105, "market_dynamics": 1.015413, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.505893, "high": 67.25694, "low": 65.388023, "close": 66.832021, "volume": 32941}, "trend_line": 61.319742, "activity_lines": {"activity_5": 65.758369, "activity_10": 65.295416, "activity_20": 63.703163, "activity_30": 62.428268}, "trend_signal": 1, "fair_value": 56.461866, "relative_strength": -0.296134, "rate_of_change": 0.32941137818520205, "market_dynamics": 1.075557, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.708062, "high": 68.315112, "low": 66.49796, "close": 68.205395, "volume": 44301}, "trend_line": 61.542383, "activity_lines": {"activity_5": 66.646835, "activity_10": 65.935019, "activity_20": 64.316552, "activity_30": 62.872504}, "trend_signal": 1, "fair_value": 56.565791, "relative_strength": 1.470345, "rate_of_change": 0.3630820886363204, "market_dynamics": 1.080799, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.18742, "high": 68.245373, "low": 67.725765, "close": 67.932037, "volume": 32167}, "trend_line": 61.76757, "activity_lines": {"activity_5": 67.222948, "activity_10": 66.419093, "activity_20": 64.832917, "activity_30": 63.284739}, "trend_signal": 1, "fair_value": 56.665494, "relative_strength": 1.123305, "rate_of_change": 0.36590555812568754, "market_dynamics": 1.252738, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.932037, "high": 68.761641, "low": 67.278648, "close": 68.342615, "volume": 33680}, "trend_line": 62.010977, "activity_lines": {"activity_5": 67.824199, "activity_10": 66.874525, "activity_20": 65.328503, "activity_30": 63.708936}, "trend_signal": 1, "fair_value": 56.767035, "relative_strength": 1.39584, "rate_of_change": 0.39406925025542966, "market_dynamics": 1.346406, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.570496, "high": 69.241172, "low": 68.284564, "close": 68.812914, "volume": 31249}, "trend_line": 62.245125, "activity_lines": {"activity_5": 68.298263, "activity_10": 67.33498, "activity_20": 65.811253, "activity_30": 64.14777}, "trend_signal": 1, "fair_value": 56.870878, "relative_strength": 0.508162, "rate_of_change": 0.3775912126009637, "market_dynamics": 1.347777, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.002683, "high": 69.346469, "low": 68.737379, "close": 68.971055, "volume": 25160}, "trend_line": 62.52049, "activity_lines": {"activity_5": 68.613616, "activity_10": 67.761816, "activity_20": 66.256462, "activity_30": 64.581701}, "trend_signal": 1, "fair_value": 56.974299, "relative_strength": -0.457277, "rate_of_change": 0.4423880585025746, "market_dynamics": 1.329142, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.197243, "high": 69.660787, "low": 68.197243, "close": 69.023409, "volume": 63999}, "trend_line": 62.805286, "activity_lines": {"activity_5": 68.803818, "activity_10": 68.130363, "activity_20": 66.66078, "activity_30": 65.001245}, "trend_signal": 1, "fair_value": 57.07641, "relative_strength": -0.054817, "rate_of_change": 0.45552426092629794, "market_dynamics": 1.274627, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.140198, "high": 69.729544, "low": 68.680016, "close": 69.651947, "volume": 36055}, "trend_line": 63.125232, "activity_lines": {"activity_5": 69.148999, "activity_10": 68.53798, "activity_20": 67.080005, "activity_30": 65.442965}, "trend_signal": 1, "fair_value": 57.182087, "relative_strength": -0.212436, "rate_of_change": 0.5094252735350883, "market_dynamics": 1.205625, "expectation": {"probability": 59.6518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.965283, "high": 69.965283, "low": 67.026113, "close": 67.026113, "volume": 43172}, "trend_line": 63.3892, "activity_lines": {"activity_5": 68.50424, "activity_10": 68.406432, "activity_20": 67.211889, "activity_30": 65.694634}, "trend_signal": 1, "fair_value": 57.26412, "relative_strength": -1.538162, "rate_of_change": 0.4181655918508237, "market_dynamics": 0.830355, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.835777, "high": 69.208955, "low": 67.541496, "close": 68.470209, "volume": 28959}, "trend_line": 63.690268, "activity_lines": {"activity_5": 68.428614, "activity_10": 68.483942, "activity_20": 67.451866, "activity_30": 66.022441}, "trend_signal": 1, "fair_value": 57.356733, "relative_strength": -1.10047, "rate_of_change": 0.47495156903699803, "market_dynamics": 0.494847, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.060046, "high": 69.906348, "low": 68.555762, "close": 69.69438, "volume": 47840}, "trend_line": 64.047543, "activity_lines": {"activity_5": 68.783892, "activity_10": 68.732598, "activity_20": 67.775436, "activity_30": 66.409804}, "trend_signal": 1, "fair_value": 57.457861, "relative_strength": -1.225548, "rate_of_change": 0.5609569738346859, "market_dynamics": 0.29445, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.15191, "high": 70.161732, "low": 68.87008, "close": 69.165638, "volume": 26191}, "trend_line": 64.576483, "activity_lines": {"activity_5": 68.914701, "activity_10": 68.833077, "activity_20": 68.014993, "activity_30": 66.740003}, "trend_signal": 1, "fair_value": 57.553046, "relative_strength": -2.605448, "rate_of_change": 0.8258552556809111, "market_dynamics": -0.007892, "expectation": {"probability": 60.5995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.405404, "high": 69.405404, "low": 68.18742, "close": 69.036964, "volume": 41696}, "trend_line": 65.032481, "activity_lines": {"activity_5": 68.993136, "activity_10": 68.892701, "activity_20": 68.210005, "activity_30": 67.027776}, "trend_signal": 1, "fair_value": 57.645658, "relative_strength": -1.157402, "rate_of_change": 0.7061363190064224, "market_dynamics": 0.068384, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.680432, "high": 70.613565, "low": 69.279185, "close": 69.536435, "volume": 46275}, "trend_line": 65.475658, "activity_lines": {"activity_5": 69.279061, "activity_10": 69.023048, "activity_20": 68.420272, "activity_30": 67.318354}, "trend_signal": 1, "fair_value": 57.740784, "relative_strength": -0.564244, "rate_of_change": 0.6814702333130908, "market_dynamics": 0.098122, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.091085, "high": 69.533095, "low": 67.326287, "close": 68.462449, "volume": 48863}, "trend_line": 65.832194, "activity_lines": {"activity_5": 69.039636, "activity_10": 68.93642, "activity_20": 68.50149, "activity_30": 67.51105}, "trend_signal": 1, "fair_value": 57.825877, "relative_strength": -0.159722, "rate_of_change": 0.5445321374242708, "market_dynamics": -0.129486, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.482094, "high": 71.065397, "low": 68.462547, "close": 71.006757, "volume": 28366}, "trend_line": 66.221194, "activity_lines": {"activity_5": 69.64883, "activity_10": 69.318764, "activity_20": 68.810357, "activity_30": 67.844893}, "trend_signal": 1, "fair_value": 57.929663, "relative_strength": -0.119687, "rate_of_change": 0.5908963021952387, "market_dynamics": -0.09655, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.749114, "high": 72.165511, "low": 70.687233, "close": 71.861015, "volume": 185361}, "trend_line": 66.630456, "activity_lines": {"activity_5": 70.455286, "activity_10": 69.819416, "activity_20": 69.173128, "activity_30": 68.208752}, "trend_signal": 1, "fair_value": 58.038502, "relative_strength": 0.717445, "rate_of_change": 0.618022683191122, "market_dynamics": 0.103169, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.703856, "high": 73.422784, "low": 71.43865, "close": 72.568231, "volume": 128985}, "trend_line": 66.988489, "activity_lines": {"activity_5": 71.317788, "activity_10": 70.39706, "activity_20": 69.570043, "activity_30": 68.591835}, "trend_signal": 1, "fair_value": 58.151136, "relative_strength": 2.224857, "rate_of_change": 0.5373413623343746, "market_dynamics": 0.340583, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.216513, "high": 73.216513, "low": 71.821725, "close": 72.672074, "volume": 171691}, "trend_line": 67.382773, "activity_lines": {"activity_5": 71.979487, "activity_10": 70.940561, "activity_20": 69.946791, "activity_30": 68.958517}, "trend_signal": 1, "fair_value": 58.262835, "relative_strength": 2.14443, "rate_of_change": 0.5885847044557148, "market_dynamics": 0.755629, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.7316, "high": 73.426077, "low": 72.7316, "close": 73.366551, "volume": 87232}, "trend_line": 67.776947, "activity_lines": {"activity_5": 72.663635, "activity_10": 71.507676, "activity_20": 70.348781, "activity_30": 69.344568}, "trend_signal": 1, "fair_value": 58.378131, "relative_strength": 1.572809, "rate_of_change": 0.5849774095821296, "market_dynamics": 1.011069, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.139953, "high": 73.654263, "low": 72.602626, "close": 73.574894, "volume": 101188}, "trend_line": 68.141896, "activity_lines": {"activity_5": 73.090292, "activity_10": 72.023648, "activity_20": 70.733827, "activity_30": 69.718629}, "trend_signal": 1, "fair_value": 58.493258, "relative_strength": 2.81694, "rate_of_change": 0.5384559443198227, "market_dynamics": 1.079961, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.912211, "high": 75.51943, "low": 73.842764, "close": 75.459903, "volume": 129215}, "trend_line": 68.57773, "activity_lines": {"activity_5": 73.974075, "activity_10": 72.811794, "activity_20": 71.266289, "activity_30": 70.190758}, "trend_signal": 1, "fair_value": 58.620827, "relative_strength": 3.67603, "rate_of_change": 0.639597700656876, "market_dynamics": 1.251825, "expectation": {"probability": 61.9225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.469824, "high": 76.432171, "low": 75.142428, "close": 76.114696, "volume": 110296}, "trend_line": 69.039853, "activity_lines": {"activity_5": 74.836197, "activity_10": 73.604552, "activity_20": 71.826566, "activity_30": 70.677014}, "trend_signal": 1, "fair_value": 58.751378, "relative_strength": 4.803112, "rate_of_change": 0.6738674493891693, "market_dynamics": 1.428474, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.727773, "high": 77.364755, "low": 75.108696, "close": 76.819094, "volume": 161304}, "trend_line": 69.469962, "activity_lines": {"activity_5": 75.696687, "activity_10": 74.396696, "activity_20": 72.414965, "activity_30": 71.178901}, "trend_signal": 1, "fair_value": 58.885213, "relative_strength": 5.969855, "rate_of_change": 0.6229865524192261, "market_dynamics": 1.675553, "expectation": {"probability": 62.9932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.404439, "high": 78.381668, "low": 76.812249, "close": 77.404439, "volume": 97017}, "trend_line": 69.870695, "activity_lines": {"activity_5": 76.475824, "activity_10": 75.162855, "activity_20": 73.018746, "activity_30": 71.690802}, "trend_signal": 1, "fair_value": 59.021383, "relative_strength": 6.179432, "rate_of_change": 0.5768435572197412, "market_dynamics": 1.794854, "expectation": {"probability": 63.5063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.04728, "high": 80.1129, "low": 77.017516, "close": 80.053374, "volume": 141227}, "trend_line": 70.364419, "activity_lines": {"activity_5": 77.868747, "activity_10": 76.248056, "activity_20": 73.833895, "activity_30": 72.347749}, "trend_signal": 1, "fair_value": 59.174902, "relative_strength": 9.764846, "rate_of_change": 0.7066252883272455, "market_dynamics": 1.840052, "expectation": {"probability": 64.0053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.192269, "high": 81.799488, "low": 79.835109, "close": 80.658561, "volume": 188223}, "trend_line": 70.890142, "activity_lines": {"activity_5": 79.0315, "activity_10": 77.278808, "activity_20": 74.653907, "activity_30": 73.011888}, "trend_signal": 1, "fair_value": 59.33058, "relative_strength": 11.712493, "rate_of_change": 0.747143240108327, "market_dynamics": 1.895616, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.608955, "high": 81.620908, "low": 79.696214, "close": 81.620908, "volume": 270794}, "trend_line": 71.402298, "activity_lines": {"activity_5": 80.168459, "activity_10": 78.324577, "activity_20": 75.510166, "activity_30": 73.704195}, "trend_signal": 1, "fair_value": 59.490942, "relative_strength": 11.462019, "rate_of_change": 0.7224643449014455, "market_dynamics": 1.899764, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.606026, "high": 81.839172, "low": 80.395354, "close": 81.253827, "volume": 177020}, "trend_line": 71.974648, "activity_lines": {"activity_5": 80.815976, "activity_10": 79.139009, "activity_20": 76.27447, "activity_30": 74.339778}, "trend_signal": 1, "fair_value": 59.646392, "relative_strength": 11.205697, "rate_of_change": 0.8015848453504958, "market_dynamics": 1.953521, "expectation": {"probability": 64.221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.718087, "high": 81.075247, "low": 76.579996, "close": 77.106806, "volume": 158661}, "trend_line": 72.356824, "activity_lines": {"activity_5": 79.785504, "activity_10": 79.043405, "activity_20": 76.576069, "activity_30": 74.670885}, "trend_signal": 1, "fair_value": 59.770224, "relative_strength": 7.487883, "rate_of_change": 0.5309869664107301, "market_dynamics": 1.568384, "expectation": {"probability": 63.4736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.896432, "high": 78.550327, "low": 75.301166, "close": 75.831174, "volume": 116484}, "trend_line": 72.656795, "activity_lines": {"activity_5": 78.349663, "activity_10": 78.647864, "activity_20": 76.715052, "activity_30": 74.895036}, "trend_signal": 1, "fair_value": 59.88333, "relative_strength": 7.160818, "rate_of_change": 0.41457181702723617, "market_dynamics": 0.942128, "expectation": {"probability": 62.6049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.875133, "high": 77.541278, "low": 74.558539, "close": 74.996007, "volume": 121374}, "trend_line": 72.883149, "activity_lines": {"activity_5": 76.916914, "activity_10": 78.059451, "activity_20": 76.745273, "activity_30": 75.045953}, "trend_signal": 1, "fair_value": 59.989013, "relative_strength": 7.748816, "rate_of_change": 0.31153865237243206, "market_dynamics": 0.244129, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.49313, "high": 77.461838, "low": 75.472152, "close": 75.61244, "volume": 100431}, "trend_line": 73.139163, "activity_lines": {"activity_5": 76.067146, "activity_10": 77.591552, "activity_20": 76.806438, "activity_30": 75.222036}, "trend_signal": 1, "fair_value": 60.097509, "relative_strength": 10.878962, "rate_of_change": 0.3512663812042387, "market_dynamics": -0.444909, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.547032, "high": 78.048344, "low": 74.931381, "close": 77.561163, "volume": 82661}, "trend_line": 73.446448, "activity_lines": {"activity_5": 76.267517, "activity_10": 77.487097, "activity_20": 77.021884, "activity_30": 75.507327}, "trend_signal": 1, "fair_value": 60.217948, "relative_strength": 9.739255, "rate_of_change": 0.420137430339485, "market_dynamics": -0.706928, "expectation": {"probability": 63.1242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.889264, "high": 80.770789, "low": 77.247975, "close": 80.364938, "volume": 128425}, "trend_line": 73.831515, "activity_lines": {"activity_5": 77.648657, "activity_10": 77.878928, "activity_20": 77.466143, "activity_30": 75.953681}, "trend_signal": 1, "fair_value": 60.355941, "relative_strength": 9.48977, "rate_of_change": 0.5242826719135447, "market_dynamics": -0.648733, "expectation": {"probability": 63.6057, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.325168, "high": 82.441919, "low": 79.880442, "close": 82.114811, "volume": 129704}, "trend_line": 74.26964, "activity_lines": {"activity_5": 79.395879, "activity_10": 78.53509, "activity_20": 78.020378, "activity_30": 76.488087}, "trend_signal": 1, "fair_value": 60.50396, "relative_strength": 6.89655, "rate_of_change": 0.5934119054715313, "market_dynamics": -0.464164, "expectation": {"probability": 64.0748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.677343, "high": 82.194252, "low": 81.095709, "close": 81.806595, "volume": 156052}, "trend_line": 74.695746, "activity_lines": {"activity_5": 80.621453, "activity_10": 79.097732, "activity_20": 78.492364, "activity_30": 76.974342}, "trend_signal": 1, "fair_value": 60.647897, "relative_strength": 5.769153, "rate_of_change": 0.5737283767633777, "market_dynamics": -0.228815, "expectation": {"probability": 63.5967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.104869, "high": 82.781155, "low": 80.911773, "close": 82.353431, "volume": 139899}, "trend_line": 75.119129, "activity_lines": {"activity_5": 81.575267, "activity_10": 79.738925, "activity_20": 78.969069, "activity_30": 77.468386}, "trend_signal": 1, "fair_value": 60.793572, "relative_strength": 5.328064, "rate_of_change": 0.5668100563584989, "market_dynamics": -0.040072, "expectation": {"probability": 63.7211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.413085, "high": 83.934282, "low": 81.418839, "close": 83.550304, "volume": 127003}, "trend_line": 75.669936, "activity_lines": {"activity_5": 82.478639, "activity_10": 80.584413, "activity_20": 79.513166, "activity_30": 78.012333}, "trend_signal": 1, "fair_value": 60.945283, "relative_strength": 4.280644, "rate_of_change": 0.7332446572962874, "market_dynamics": 0.047024, "expectation": {"probability": 63.7023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.516699, "high": 84.023765, "low": 82.423028, "close": 82.651705, "volume": 146643}, "trend_line": 76.142652, "activity_lines": {"activity_5": 82.683202, "activity_10": 81.224766, "activity_20": 79.919881, "activity_30": 78.46277}, "trend_signal": 1, "fair_value": 61.089034, "relative_strength": 2.823126, "rate_of_change": 0.6247078099814849, "market_dynamics": 0.063227, "expectation": {"probability": 62.6356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.208483, "high": 84.093362, "low": 81.901049, "close": 83.944225, "volume": 132965}, "trend_line": 76.617647, "activity_lines": {"activity_5": 83.166154, "activity_10": 81.999305, "activity_20": 80.405479, "activity_30": 78.966097}, "trend_signal": 1, "fair_value": 61.239398, "relative_strength": 3.409521, "rate_of_change": 0.6238225062084873, "market_dynamics": 0.099404, "expectation": {"probability": 63.3171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.431406, "high": 85.435595, "low": 84.277297, "close": 84.789334, "volume": 206074}, "trend_line": 77.138437, "activity_lines": {"activity_5": 83.808848, "activity_10": 82.779991, "activity_20": 80.922185, "activity_30": 79.493303}, "trend_signal": 1, "fair_value": 61.393319, "relative_strength": 2.836322, "rate_of_change": 0.679725912230104, "market_dynamics": 0.306158, "expectation": {"probability": 63.67, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.928529, "high": 85.435595, "low": 83.23831, "close": 83.457044, "volume": 170495}, "trend_line": 77.619106, "activity_lines": {"activity_5": 83.808596, "activity_10": 83.140382, "activity_20": 81.26758, "activity_30": 79.900955}, "trend_signal": 1, "fair_value": 61.53659, "relative_strength": 3.6825, "rate_of_change": 0.6231251483615179, "market_dynamics": 0.37601, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.322039, "high": 86.09, "low": 82.974835, "close": 85.85, "volume": 138412}, "trend_line": 78.162892, "activity_lines": {"activity_5": 84.532422, "activity_10": 83.793227, "activity_20": 81.805913, "activity_30": 80.43198}, "trend_signal": 1, "fair_value": 61.69345, "relative_strength": 5.864105, "rate_of_change": 0.7005826632427294, "market_dynamics": 0.669665, "expectation": {"probability": 63.3635, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.03, "high": 87.03, "low": 84.7188, "close": 85.41, "volume": 379185}, "trend_line": 78.72781, "activity_lines": {"activity_5": 84.956268, "activity_10": 84.215365, "activity_20": 82.259336, "activity_30": 80.899536}, "trend_signal": 1, "fair_value": 61.845479, "relative_strength": 4.1969, "rate_of_change": 0.7227444961990477, "market_dynamics": 0.99991, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.41, "high": 85.9087, "low": 84.1701, "close": 84.8, "volume": 194836}, "trend_line": 79.187585, "activity_lines": {"activity_5": 84.992895, "activity_10": 84.434866, "activity_20": 82.616543, "activity_30": 81.29129}, "trend_signal": 1, "fair_value": 62.080036, "relative_strength": 5.763534, "rate_of_change": 0.5840058297061652, "market_dynamics": 1.026667, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.28, "high": 85.6852, "low": 84.29, "close": 85.0, "volume": 246068}, "trend_line": 79.625551, "activity_lines": {"activity_5": 85.039136, "activity_10": 84.641909, "activity_20": 82.970194, "activity_30": 81.666284}, "trend_signal": 1, "fair_value": 62.318262, "relative_strength": 3.612921, "rate_of_change": 0.5530740708912931, "market_dynamics": 1.187098, "expectation": {"probability": 62.4298, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.58, "high": 85.58, "low": 83.8, "close": 85.41, "volume": 220095}, "trend_line": 80.05361, "activity_lines": {"activity_5": 85.208, "activity_10": 84.865435, "activity_20": 83.342219, "activity_30": 82.039475}, "trend_signal": 1, "fair_value": 62.55077, "relative_strength": 2.57839, "rate_of_change": 0.5375900004761093, "market_dynamics": 1.092302, "expectation": {"probability": 62.7697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1f71ad0-3245-4945-9d81-d42c6ccbb1ef/", "share_image": "https://sharemaestro.com/terminal/a1f71ad0-3245-4945-9d81-d42c6ccbb1ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}