{"ticker": {"uuid": "a1f9af74-4895-4f82-bebe-cd6a7068a5f9", "symbol": "JUBLINGREA", "name": "Jubilant Ingrevia Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUBLINGREA rose 15.89%, moving from 557.60 to 646.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.19 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "646.20"}, {"label": "12-Week Change", "value": "15.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 731.099976, "high": 739.0, "low": 636.0, "close": 646.200012, "volume": 2379601}, "trend_line": 660.681171, "activity_lines": {"activity_5": 702.423332, "activity_10": 697.464542, "activity_20": 659.450529, "activity_30": 657.348855}, "trend_signal": 0, "fair_value": 606.512219, "relative_strength": -0.194014, "rate_of_change": -0.20718271078155837, "market_dynamics": 0.894783, "expectation": {"probability": 54.417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 393.616171, "high": 421.822144, "low": 392.25216, "close": 419.191528, "volume": 2325441}, "trend_line": 445.552555, "activity_lines": {"activity_5": 399.893923, "activity_10": 400.209529, "activity_20": 400.389613, "activity_30": 417.558763}, "trend_signal": 0, "fair_value": 497.593822, "relative_strength": -14.369866, "rate_of_change": -1.0280093192496103, "market_dynamics": 0.268852, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.38639, "high": 456.40971, "low": 411.348435, "close": 444.279694, "volume": 2726582}, "trend_line": 442.006444, "activity_lines": {"activity_5": 415.317063, "activity_10": 408.794868, "activity_20": 403.55551, "activity_30": 417.476643}, "trend_signal": 0, "fair_value": 497.142007, "relative_strength": -10.232031, "rate_of_change": -0.7958906217023032, "market_dynamics": 0.463702, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 448.810157, "high": 464.545045, "low": 416.999315, "close": 418.996613, "volume": 1875198}, "trend_line": 438.541473, "activity_lines": {"activity_5": 420.156061, "activity_10": 411.391809, "activity_20": 404.415353, "activity_30": 415.992138}, "trend_signal": 0, "fair_value": 496.485323, "relative_strength": -14.121287, "rate_of_change": -0.7839186616021352, "market_dynamics": 0.592865, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 420.896537, "high": 424.793768, "low": 406.379492, "close": 415.537903, "volume": 1894329}, "trend_line": 435.292332, "activity_lines": {"activity_5": 421.143353, "activity_10": 412.801887, "activity_20": 405.155589, "activity_30": 414.508036}, "trend_signal": 0, "fair_value": 495.810761, "relative_strength": -16.690765, "rate_of_change": -0.7408970872864307, "market_dynamics": 0.749734, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 416.999322, "high": 420.896512, "low": 397.513373, "close": 398.487671, "volume": 1359355}, "trend_line": 431.423163, "activity_lines": {"activity_5": 414.622048, "activity_10": 410.769146, "activity_20": 404.46894, "activity_30": 412.133542}, "trend_signal": 0, "fair_value": 495.006438, "relative_strength": -20.18475, "rate_of_change": -0.8888667949243818, "market_dynamics": 0.676958, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 398.487658, "high": 408.37676, "low": 390.985555, "close": 398.536377, "volume": 1222728}, "trend_line": 426.964445, "activity_lines": {"activity_5": 407.70128, "activity_10": 408.965806, "activity_20": 404.016121, "activity_30": 410.011814}, "trend_signal": 0, "fair_value": 494.2157, "relative_strength": -20.55771, "rate_of_change": -1.0334906380536588, "market_dynamics": 0.507489, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.828698, "high": 408.035798, "low": 394.346937, "close": 396.733978, "volume": 1217359}, "trend_line": 423.233878, "activity_lines": {"activity_5": 401.556722, "activity_10": 407.173991, "activity_20": 403.587897, "activity_30": 408.061461}, "trend_signal": 0, "fair_value": 493.423166, "relative_strength": -20.979601, "rate_of_change": -0.873741840494472, "market_dynamics": 0.397416, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 396.685246, "high": 418.753097, "low": 388.744749, "close": 414.125183, "volume": 2251642}, "trend_line": 419.96349, "activity_lines": {"activity_5": 404.378947, "activity_10": 408.820558, "activity_20": 404.956092, "activity_30": 407.473803}, "trend_signal": 0, "fair_value": 492.783666, "relative_strength": -16.551708, "rate_of_change": -0.7727141351383089, "market_dynamics": 0.43202, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 415.489198, "high": 418.363374, "low": 402.433587, "close": 415.732788, "volume": 1443276}, "trend_line": 416.662694, "activity_lines": {"activity_5": 408.061802, "activity_10": 410.111951, "activity_20": 406.550696, "activity_30": 407.200855}, "trend_signal": 0, "fair_value": 492.167259, "relative_strength": -15.29326, "rate_of_change": -0.7859721329585081, "market_dynamics": 0.445599, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 415.976311, "high": 428.240241, "low": 412.712409, "close": 422.899475, "volume": 1564232}, "trend_line": 414.011059, "activity_lines": {"activity_5": 414.120561, "activity_10": 412.205057, "activity_20": 408.753377, "activity_30": 407.603228}, "trend_signal": 0, "fair_value": 491.617514, "relative_strength": -13.159811, "rate_of_change": -0.63639846767755, "market_dynamics": 0.520176, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 421.870555, "high": 452.004158, "low": 407.857212, "close": 434.560974, "volume": 2299661}, "trend_line": 412.688201, "activity_lines": {"activity_5": 422.439032, "activity_10": 415.861212, "activity_20": 411.822844, "activity_30": 408.929029}, "trend_signal": 0, "fair_value": 491.16825, "relative_strength": -9.952485, "rate_of_change": -0.31952238261345495, "market_dynamics": 0.757605, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 431.180151, "high": 486.84155, "low": 427.015343, "close": 475.082092, "volume": 5492929}, "trend_line": 413.001942, "activity_lines": {"activity_5": 441.862903, "activity_10": 426.605399, "activity_20": 418.35212, "activity_30": 412.954441}, "trend_signal": 0, "fair_value": 491.042577, "relative_strength": -1.198916, "rate_of_change": 0.07602373880323106, "market_dynamics": 0.959715, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 478.217953, "high": 511.536422, "low": 477.237998, "close": 507.665588, "volume": 3809256}, "trend_line": 414.489023, "activity_lines": {"activity_5": 466.924731, "activity_10": 442.713814, "activity_20": 427.473474, "activity_30": 419.061773}, "trend_signal": 1, "fair_value": 491.171438, "relative_strength": 4.638614, "rate_of_change": 0.36006634564444473, "market_dynamics": 1.250258, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.676737, "high": 514.182317, "low": 493.260269, "close": 504.578735, "volume": 2154640}, "trend_line": 416.07842, "activity_lines": {"activity_5": 484.721582, "activity_10": 456.64882, "activity_20": 435.732464, "activity_30": 424.874013}, "trend_signal": 1, "fair_value": 491.274571, "relative_strength": 2.052066, "rate_of_change": 0.383459370889062, "market_dynamics": 1.447574, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 504.970751, "high": 509.331525, "low": 478.217937, "close": 485.616577, "volume": 1738007}, "trend_line": 417.378373, "activity_lines": {"activity_5": 490.27465, "activity_10": 465.517236, "activity_20": 441.671756, "activity_30": 429.360345}, "trend_signal": 1, "fair_value": 491.23138, "relative_strength": -3.327633, "rate_of_change": 0.3124298059005359, "market_dynamics": 1.438087, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.097651, "high": 484.930619, "low": 454.84604, "close": 461.80368, "volume": 873672}, "trend_line": 418.113521, "activity_lines": {"activity_5": 483.708945, "activity_10": 468.471873, "activity_20": 444.986015, "activity_30": 432.226494}, "trend_signal": 1, "fair_value": 491.008443, "relative_strength": -5.269212, "rate_of_change": 0.1761346652237731, "market_dynamics": 1.154419, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 462.930662, "high": 477.923959, "low": 451.465205, "close": 469.447327, "volume": 1083238}, "trend_line": 419.556507, "activity_lines": {"activity_5": 477.874943, "activity_10": 471.665949, "activity_20": 448.815814, "activity_30": 435.538353}, "trend_signal": 1, "fair_value": 490.846329, "relative_strength": -3.124924, "rate_of_change": 0.3451182340501299, "market_dynamics": 0.939916, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 467.095441, "high": 478.609915, "low": 460.578754, "close": 474.347137, "volume": 588615}, "trend_line": 421.050776, "activity_lines": {"activity_5": 474.049861, "activity_10": 474.428839, "activity_20": 452.838384, "activity_30": 439.073232}, "trend_signal": 1, "fair_value": 490.723201, "relative_strength": -1.697904, "rate_of_change": 0.35615440949411237, "market_dynamics": 0.776752, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 471.309268, "high": 489.68345, "low": 460.774754, "close": 470.084351, "volume": 799666}, "trend_line": 423.383744, "activity_lines": {"activity_5": 471.025081, "activity_10": 475.321733, "activity_20": 455.998629, "activity_30": 442.236688}, "trend_signal": 1, "fair_value": 490.570321, "relative_strength": -2.600437, "rate_of_change": 0.554082341840879, "market_dynamics": 0.704477, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 470.084339, "high": 475.817051, "low": 441.812647, "close": 443.723541, "volume": 667134}, "trend_line": 425.784713, "activity_lines": {"activity_5": 461.51299, "activity_10": 470.433541, "activity_20": 456.258204, "activity_30": 443.548933}, "trend_signal": 1, "fair_value": 490.225859, "relative_strength": -6.646141, "rate_of_change": 0.5670905021804598, "market_dynamics": 0.597216, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 444.556481, "high": 448.035338, "low": 406.68127, "close": 425.300415, "volume": 1147724}, "trend_line": 428.271447, "activity_lines": {"activity_5": 448.652726, "activity_10": 461.817071, "activity_20": 454.518095, "activity_30": 443.517688}, "trend_signal": 1, "fair_value": 489.751951, "relative_strength": -7.77835, "rate_of_change": 0.5840355287720281, "market_dynamics": 0.299493, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 427.260291, "high": 428.240246, "low": 398.008685, "close": 406.387299, "volume": 2085936}, "trend_line": 429.559403, "activity_lines": {"activity_5": 431.921641, "activity_10": 449.930227, "activity_20": 450.947647, "activity_30": 442.105808}, "trend_signal": 1, "fair_value": 489.147859, "relative_strength": -12.214415, "rate_of_change": 0.3007335672321745, "market_dynamics": -0.073436, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 410.454084, "high": 418.881723, "low": 401.144504, "close": 402.663422, "volume": 953985}, "trend_line": 430.037975, "activity_lines": {"activity_5": 418.153266, "activity_10": 438.61531, "activity_20": 447.202984, "activity_30": 440.370583}, "trend_signal": 0, "fair_value": 488.525669, "relative_strength": -13.21965, "rate_of_change": 0.11140996953104584, "market_dynamics": -0.534848, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.661216, "high": 425.888391, "low": 405.701307, "close": 421.919556, "volume": 758337}, "trend_line": 430.879121, "activity_lines": {"activity_5": 415.582516, "activity_10": 432.710639, "activity_20": 445.370015, "activity_30": 439.846814}, "trend_signal": 0, "fair_value": 488.049911, "relative_strength": -9.850761, "rate_of_change": 0.19559807479792465, "market_dynamics": -0.760663, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.291493, "high": 430.886201, "low": 406.681255, "close": 422.507568, "volume": 1117312}, "trend_line": 431.275451, "activity_lines": {"activity_5": 416.418756, "activity_10": 428.415773, "activity_20": 443.562659, "activity_30": 439.306714}, "trend_signal": 0, "fair_value": 487.585072, "relative_strength": -9.505475, "rate_of_change": 0.09198171382269824, "market_dynamics": -0.846905, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 422.507527, "high": 428.828248, "low": 413.834921, "close": 424.418457, "volume": 875925}, "trend_line": 431.516259, "activity_lines": {"activity_5": 419.306358, "activity_10": 425.615778, "activity_20": 441.822912, "activity_30": 438.864327}, "trend_signal": 0, "fair_value": 487.140236, "relative_strength": -10.745601, "rate_of_change": 0.055836240954975074, "market_dynamics": -0.901146, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 429.122212, "high": 452.298112, "low": 422.997496, "close": 446.957367, "volume": 2072877}, "trend_line": 432.683739, "activity_lines": {"activity_5": 429.765727, "activity_10": 427.593498, "activity_20": 442.10648, "activity_30": 439.860528}, "trend_signal": 0, "fair_value": 486.859237, "relative_strength": -8.663176, "rate_of_change": 0.2705529573104711, "market_dynamics": -0.741157, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 445.830462, "high": 461.656689, "low": 439.999718, "close": 459.059814, "volume": 1727872}, "trend_line": 435.36858, "activity_lines": {"activity_5": 441.554573, "activity_10": 432.180571, "activity_20": 443.303502, "activity_30": 441.56221}, "trend_signal": 0, "fair_value": 486.666186, "relative_strength": -7.731644, "rate_of_change": 0.6205088747280161, "market_dynamics": -0.570835, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.578756, "high": 492.868302, "low": 460.578756, "close": 490.222412, "volume": 2272662}, "trend_line": 438.770657, "activity_lines": {"activity_5": 459.971193, "activity_10": 442.711522, "activity_20": 447.254417, "activity_30": 445.101167}, "trend_signal": 1, "fair_value": 486.690711, "relative_strength": -0.510838, "rate_of_change": 0.7814245575553522, "market_dynamics": -0.231202, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 493.897236, "high": 507.077629, "low": 478.511933, "close": 498.405029, "volume": 1777203}, "trend_line": 442.309085, "activity_lines": {"activity_5": 476.561828, "activity_10": 454.364076, "activity_20": 451.629916, "activity_30": 448.948546}, "trend_signal": 1, "fair_value": 486.770946, "relative_strength": -0.182666, "rate_of_change": 0.8064413477859239, "market_dynamics": 0.20755, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 501.932863, "high": 506.489617, "low": 480.667845, "close": 489.585388, "volume": 1478435}, "trend_line": 444.655547, "activity_lines": {"activity_5": 485.152752, "activity_10": 463.418849, "activity_20": 454.805899, "activity_30": 451.99863}, "trend_signal": 1, "fair_value": 486.790092, "relative_strength": -1.338025, "rate_of_change": 0.5305027817821175, "market_dynamics": 0.45387, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 489.585427, "high": 490.957367, "low": 458.912842, "close": 489.095459, "volume": 1282562}, "trend_line": 446.149406, "activity_lines": {"activity_5": 489.235905, "activity_10": 471.215727, "activity_20": 457.673201, "activity_30": 454.865721}, "trend_signal": 1, "fair_value": 486.805669, "relative_strength": -1.797725, "rate_of_change": 0.3359587010841869, "market_dynamics": 0.640206, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.095459, "high": 489.095459, "low": 451.073197, "close": 469.643311, "volume": 848384}, "trend_line": 447.837629, "activity_lines": {"activity_5": 484.025802, "activity_10": 473.972066, "activity_20": 458.621187, "activity_30": 456.381457}, "trend_signal": 1, "fair_value": 486.690485, "relative_strength": -4.144867, "rate_of_change": 0.3783985761935529, "market_dynamics": 0.553722, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.83045, "high": 467.83045, "low": 444.50751, "close": 455.335999, "volume": 825342}, "trend_line": 449.164232, "activity_lines": {"activity_5": 473.341028, "activity_10": 472.909259, "activity_20": 458.387631, "activity_30": 456.865223}, "trend_signal": 1, "fair_value": 486.481455, "relative_strength": -5.479429, "rate_of_change": 0.2962241031336012, "market_dynamics": 0.389944, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 455.336018, "high": 459.941818, "low": 411.581011, "close": 418.195709, "volume": 3236890}, "trend_line": 449.821167, "activity_lines": {"activity_5": 452.601919, "activity_10": 464.486101, "activity_20": 454.851393, "activity_30": 454.867254}, "trend_signal": 1, "fair_value": 486.029232, "relative_strength": -14.685647, "rate_of_change": 0.14625719351579533, "market_dynamics": 0.274527, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 420.400615, "high": 442.449592, "low": 413.050954, "close": 424.793213, "volume": 1125034}, "trend_line": 450.696395, "activity_lines": {"activity_5": 439.409265, "activity_10": 457.340886, "activity_20": 452.26454, "activity_30": 453.252547}, "trend_signal": 0, "fair_value": 485.626363, "relative_strength": -12.600039, "rate_of_change": 0.19457243549412445, "market_dynamics": 0.083059, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 432.382327, "high": 488.857119, "low": 426.518, "close": 467.913147, "volume": 11941909}, "trend_line": 453.069034, "activity_lines": {"activity_5": 444.909402, "activity_10": 458.028845, "activity_20": 453.960589, "activity_30": 454.363305}, "trend_signal": 0, "fair_value": 485.510591, "relative_strength": -4.554975, "rate_of_change": 0.5264384242523157, "market_dynamics": 0.213369, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 470.130766, "high": 500.684304, "low": 454.459715, "close": 456.775879, "volume": 1985887}, "trend_line": 454.490724, "activity_lines": {"activity_5": 448.109269, "activity_10": 456.310833, "activity_20": 454.603251, "activity_30": 454.602456}, "trend_signal": 0, "fair_value": 485.324002, "relative_strength": -7.17794, "rate_of_change": 0.31379103256039614, "market_dynamics": 0.196732, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 457.268674, "high": 490.828302, "low": 455.346744, "close": 470.771393, "volume": 1778703}, "trend_line": 456.325344, "activity_lines": {"activity_5": 456.832137, "activity_10": 457.178985, "activity_20": 456.662491, "activity_30": 455.652822}, "trend_signal": 0, "fair_value": 485.230114, "relative_strength": -4.613126, "rate_of_change": 0.4036650041728844, "market_dynamics": 0.211817, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 484.816146, "high": 484.914712, "low": 454.311911, "close": 465.843353, "volume": 891879}, "trend_line": 457.756806, "activity_lines": {"activity_5": 462.883299, "activity_10": 457.504785, "activity_20": 458.249123, "activity_30": 456.266887}, "trend_signal": 0, "fair_value": 485.10584, "relative_strength": -5.937269, "rate_of_change": 0.3136932933534392, "market_dynamics": 0.258423, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 465.843402, "high": 471.609162, "low": 415.922812, "close": 431.741638, "volume": 1242323}, "trend_line": 457.662829, "activity_lines": {"activity_5": 454.390712, "activity_10": 452.222304, "activity_20": 456.48264, "activity_30": 454.588489}, "trend_signal": 0, "fair_value": 486.220996, "relative_strength": -10.665824, "rate_of_change": -0.020529896829102594, "market_dynamics": -0.138275, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 431.741674, "high": 455.346741, "low": 424.201847, "close": 453.276978, "volume": 1279518}, "trend_line": 456.935991, "activity_lines": {"activity_5": 452.613344, "activity_10": 451.907044, "activity_20": 456.736469, "activity_30": 454.305531}, "trend_signal": 0, "fair_value": 487.5646, "relative_strength": -6.404737, "rate_of_change": -0.1588151700211569, "market_dynamics": -0.326815, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 453.276972, "high": 456.233769, "low": 433.959272, "close": 446.180725, "volume": 882854}, "trend_line": 454.886496, "activity_lines": {"activity_5": 449.446303, "activity_10": 450.9528, "activity_20": 456.091181, "activity_30": 453.611643}, "trend_signal": 0, "fair_value": 488.748023, "relative_strength": -8.802278, "rate_of_change": -0.448529999905387, "market_dynamics": -0.620021, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 448.447589, "high": 495.263506, "low": 448.447589, "close": 486.442383, "volume": 3433504}, "trend_line": 454.281951, "activity_lines": {"activity_5": 460.406159, "activity_10": 457.745451, "activity_20": 459.073111, "activity_30": 455.647507}, "trend_signal": 1, "fair_value": 489.813174, "relative_strength": -1.459359, "rate_of_change": -0.13290018615985252, "market_dynamics": -0.589881, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 492.799541, "high": 566.719475, "low": 476.635722, "close": 543.902832, "volume": 13512701}, "trend_line": 456.224826, "activity_lines": {"activity_5": 489.474764, "activity_10": 474.419886, "activity_20": 467.220213, "activity_30": 461.429499}, "trend_signal": 1, "fair_value": 491.44837, "relative_strength": 9.924069, "rate_of_change": 0.42768042968099673, "market_dynamics": -0.076145, "expectation": {"probability": 33.477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 532.223472, "high": 563.023441, "low": 506.647186, "close": 530.104431, "volume": 4069137}, "trend_line": 458.501518, "activity_lines": {"activity_5": 508.739937, "activity_10": 486.299936, "activity_20": 473.475109, "activity_30": 466.195925}, "trend_signal": 1, "fair_value": 492.815237, "relative_strength": 8.800913, "rate_of_change": 0.49902852064432995, "market_dynamics": 0.378211, "expectation": {"probability": 32.8059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 536.363013, "high": 573.323027, "low": 527.147651, "close": 536.264404, "volume": 4973965}, "trend_line": 460.728754, "activity_lines": {"activity_5": 523.500915, "activity_10": 497.385232, "activity_20": 479.813402, "activity_30": 471.212886}, "trend_signal": 1, "fair_value": 493.730539, "relative_strength": 8.612343, "rate_of_change": 0.4857641496401774, "market_dynamics": 0.953919, "expectation": {"probability": 36.4204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 538.827013, "high": 558.68684, "low": 528.231823, "close": 541.438782, "volume": 1738987}, "trend_line": 462.965142, "activity_lines": {"activity_5": 534.454191, "activity_10": 508.168574, "activity_20": 486.219222, "activity_30": 476.419984}, "trend_signal": 1, "fair_value": 494.638729, "relative_strength": 9.292077, "rate_of_change": 0.48540230679851026, "market_dynamics": 1.218325, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 543.065082, "high": 546.071147, "low": 495.854882, "close": 522.318237, "volume": 1687316}, "trend_line": 464.706271, "activity_lines": {"activity_5": 532.683415, "activity_10": 513.936128, "activity_20": 490.411756, "activity_30": 480.249216}, "trend_signal": 1, "fair_value": 495.377, "relative_strength": 7.331891, "rate_of_change": 0.37608209388688724, "market_dynamics": 1.161701, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 524.831489, "high": 554.153061, "low": 492.799521, "close": 518.523621, "volume": 4331282}, "trend_line": 467.199607, "activity_lines": {"activity_5": 527.256043, "activity_10": 518.076536, "activity_20": 494.090062, "activity_30": 483.721303}, "trend_signal": 1, "fair_value": 496.013768, "relative_strength": 4.395257, "rate_of_change": 0.53654020950365, "market_dynamics": 1.109706, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 522.121064, "high": 522.810995, "low": 499.05808, "close": 501.226379, "volume": 776272}, "trend_line": 469.730473, "activity_lines": {"activity_5": 517.754871, "activity_10": 518.114168, "activity_20": 496.025208, "activity_30": 485.916579}, "trend_signal": 1, "fair_value": 496.250928, "relative_strength": -1.318552, "rate_of_change": 0.5417097878680371, "market_dynamics": 0.823096, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 501.571318, "high": 509.505439, "low": 483.929149, "close": 492.947357, "volume": 1101937}, "trend_line": 472.615808, "activity_lines": {"activity_5": 507.419228, "activity_10": 515.383164, "activity_20": 497.116443, "activity_30": 487.414442}, "trend_signal": 1, "fair_value": 495.894154, "relative_strength": -1.173224, "rate_of_change": 0.614253314581104, "market_dynamics": 0.544173, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.626718, "high": 510.540312, "low": 455.642424, "close": 494.080811, "volume": 1265768}, "trend_line": 475.663054, "activity_lines": {"activity_5": 500.349207, "activity_10": 512.136963, "activity_20": 498.297283, "activity_30": 488.799281}, "trend_signal": 1, "fair_value": 495.517588, "relative_strength": -4.062007, "rate_of_change": 0.6447617596405012, "market_dynamics": 0.273221, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 499.058061, "high": 520.642685, "low": 494.770699, "close": 500.97998, "volume": 948374}, "trend_line": 478.298402, "activity_lines": {"activity_5": 498.736106, "activity_10": 509.274246, "activity_20": 500.018818, "activity_30": 490.432631}, "trend_signal": 1, "fair_value": 495.334069, "relative_strength": -3.26042, "rate_of_change": 0.5540367236510284, "market_dynamics": 0.024449, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 500.980006, "high": 556.764881, "low": 495.559211, "close": 528.083984, "volume": 2739060}, "trend_line": 481.817616, "activity_lines": {"activity_5": 507.580224, "activity_10": 511.07521, "activity_20": 504.104334, "activity_30": 493.644604}, "trend_signal": 1, "fair_value": 495.339053, "relative_strength": 1.817307, "rate_of_change": 0.7357779129690625, "market_dynamics": 0.120312, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 528.034639, "high": 534.53963, "low": 507.928444, "close": 511.378082, "volume": 962287}, "trend_line": 484.71627, "activity_lines": {"activity_5": 510.218351, "activity_10": 510.126353, "activity_20": 506.075535, "activity_30": 495.551731}, "trend_signal": 1, "fair_value": 495.276306, "relative_strength": -3.465846, "rate_of_change": 0.6016081404545454, "market_dynamics": 0.101224, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 512.511546, "high": 537.151494, "low": 509.406876, "close": 528.626038, "volume": 1276112}, "trend_line": 487.438559, "activity_lines": {"activity_5": 517.929016, "activity_10": 512.653966, "activity_20": 509.277089, "activity_30": 498.384619}, "trend_signal": 1, "fair_value": 495.197439, "relative_strength": -1.591083, "rate_of_change": 0.5616252575965707, "market_dynamics": 0.18825, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 528.626044, "high": 605.552103, "low": 519.80498, "close": 590.225952, "volume": 15878891}, "trend_line": 491.810764, "activity_lines": {"activity_5": 543.794407, "activity_10": 526.520443, "activity_20": 518.056192, "activity_30": 505.016064}, "trend_signal": 1, "fair_value": 495.521131, "relative_strength": 8.724739, "rate_of_change": 0.8969756124689363, "market_dynamics": 0.521034, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 597.273023, "high": 608.114612, "low": 543.163558, "close": 551.442688, "volume": 6389624}, "trend_line": 493.851439, "activity_lines": {"activity_5": 550.322367, "activity_10": 532.448379, "activity_20": 522.506175, "activity_30": 508.863285}, "trend_signal": 1, "fair_value": 495.184491, "relative_strength": 1.251726, "rate_of_change": 0.4149309346958542, "market_dynamics": 0.43156, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 542.030253, "high": 597.765798, "low": 517.439503, "close": 590.02887, "volume": 2400294}, "trend_line": 496.905567, "activity_lines": {"activity_5": 566.348208, "activity_10": 544.862448, "activity_20": 530.246883, "activity_30": 515.06828}, "trend_signal": 1, "fair_value": 495.318124, "relative_strength": 6.762989, "rate_of_change": 0.6184305154975951, "market_dynamics": 0.620423, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 590.028914, "high": 643.759606, "low": 588.402652, "close": 633.566345, "volume": 6511639}, "trend_line": 501.704933, "activity_lines": {"activity_5": 592.756881, "activity_10": 563.892326, "activity_20": 541.542658, "activity_30": 523.885105}, "trend_signal": 1, "fair_value": 495.605992, "relative_strength": 14.754734, "rate_of_change": 0.9658507206863238, "market_dynamics": 0.901422, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 619.810285, "high": 709.570493, "low": 593.832287, "close": 701.158569, "volume": 10718443}, "trend_line": 508.773703, "activity_lines": {"activity_5": 633.550411, "activity_10": 592.805519, "activity_20": 558.314718, "activity_30": 536.753081}, "trend_signal": 1, "fair_value": 495.674289, "relative_strength": 28.05002, "rate_of_change": 1.4089496704231188, "market_dynamics": 0.98562, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 708.580825, "high": 718.477206, "low": 632.428223, "close": 636.683655, "volume": 4758342}, "trend_line": 514.341714, "activity_lines": {"activity_5": 641.350134, "activity_10": 606.210341, "activity_20": 567.765921, "activity_30": 545.005336}, "trend_signal": 1, "fair_value": 495.448657, "relative_strength": 15.11364, "rate_of_change": 1.0943983478642985, "market_dynamics": 1.221509, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 643.264734, "high": 706.354156, "low": 620.552525, "close": 668.797363, "volume": 7319128}, "trend_line": 521.457093, "activity_lines": {"activity_5": 656.757247, "activity_10": 622.86124, "activity_20": 579.368415, "activity_30": 554.970217}, "trend_signal": 1, "fair_value": 495.333815, "relative_strength": 19.313724, "rate_of_change": 1.3833952810601633, "market_dynamics": 1.396265, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 672.953856, "high": 676.912368, "low": 631.982846, "close": 650.390198, "volume": 2382929}, "trend_line": 529.19691, "activity_lines": {"activity_5": 658.204993, "activity_10": 633.114157, "activity_20": 588.34949, "activity_30": 563.288482}, "trend_signal": 1, "fair_value": 494.881924, "relative_strength": 14.166004, "rate_of_change": 1.4842672779599175, "market_dynamics": 1.302725, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 653.210617, "high": 760.734773, "low": 648.311842, "close": 707.34375, "volume": 19895723}, "trend_line": 538.615261, "activity_lines": {"activity_5": 674.613167, "activity_10": 651.498516, "activity_20": 602.247629, "activity_30": 574.781826}, "trend_signal": 1, "fair_value": 495.08709, "relative_strength": 25.758753, "rate_of_change": 1.7797441409852583, "market_dynamics": 1.299015, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 706.947894, "high": 758.062698, "low": 685.076918, "close": 726.047974, "volume": 7720557}, "trend_line": 547.219755, "activity_lines": {"activity_5": 692.33759, "activity_10": 669.720631, "activity_20": 617.083126, "activity_30": 586.874259}, "trend_signal": 1, "fair_value": 495.09588, "relative_strength": 26.025767, "rate_of_change": 1.5975213892054818, "market_dynamics": 1.372066, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 729.165345, "high": 777.855552, "low": 718.081387, "close": 754.747498, "volume": 6196918}, "trend_line": 557.152142, "activity_lines": {"activity_5": 717.969226, "activity_10": 689.571351, "activity_20": 633.74818, "activity_30": 600.263146}, "trend_signal": 1, "fair_value": 495.239108, "relative_strength": 28.17224, "rate_of_change": 1.8150636758353256, "market_dynamics": 1.357178, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 757.122643, "high": 791.611551, "low": 728.71996, "close": 735.894836, "volume": 3178792}, "trend_line": 565.98959, "activity_lines": {"activity_5": 729.445719, "activity_10": 703.003014, "activity_20": 647.601987, "activity_30": 611.794933}, "trend_signal": 1, "fair_value": 495.353783, "relative_strength": 22.683886, "rate_of_change": 1.586182181455204, "market_dynamics": 1.378511, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 737.230863, "high": 828.327076, "low": 718.378271, "close": 786.168518, "volume": 11361313}, "trend_line": 576.667096, "activity_lines": {"activity_5": 753.206942, "activity_10": 722.221671, "activity_20": 665.226731, "activity_30": 626.000025}, "trend_signal": 1, "fair_value": 495.65351, "relative_strength": 36.331393, "rate_of_change": 1.8865198563104302, "market_dynamics": 1.372706, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 786.762227, "high": 789.780611, "low": 709.026172, "close": 726.146912, "volume": 3242285}, "trend_line": 586.480605, "activity_lines": {"activity_5": 747.909074, "activity_10": 726.961133, "activity_20": 675.860633, "activity_30": 635.643884}, "trend_signal": 1, "fair_value": 495.428189, "relative_strength": 25.622822, "rate_of_change": 1.7017632994964487, "market_dynamics": 1.189086, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 731.738371, "high": 786.762277, "low": 710.758034, "close": 745.939697, "volume": 3495187}, "trend_line": 596.236029, "activity_lines": {"activity_5": 747.955257, "activity_10": 733.616, "activity_20": 687.308512, "activity_30": 645.931567}, "trend_signal": 1, "fair_value": 496.041364, "relative_strength": 28.837209, "rate_of_change": 1.6633839067875165, "market_dynamics": 1.014926, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 744.702604, "high": 759.398705, "low": 647.27274, "close": 649.153076, "volume": 3422357}, "trend_line": 603.001774, "activity_lines": {"activity_5": 714.413118, "activity_10": 721.859098, "activity_20": 688.333892, "activity_30": 649.34557}, "trend_signal": 1, "fair_value": 496.084259, "relative_strength": 14.813973, "rate_of_change": 1.1347427312212837, "market_dynamics": 0.575648, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 649.153138, "high": 717.388692, "low": 640.345334, "close": 707.393311, "volume": 1363616}, "trend_line": 610.366805, "activity_lines": {"activity_5": 707.324019, "activity_10": 720.464612, "activity_20": 694.167522, "activity_30": 656.080508}, "trend_signal": 1, "fair_value": 496.703853, "relative_strength": 23.66778, "rate_of_change": 1.2213945824975376, "market_dynamics": 0.04234, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 707.393298, "high": 754.351593, "low": 689.381873, "close": 704.671814, "volume": 1378557}, "trend_line": 615.725771, "activity_lines": {"activity_5": 701.227857, "activity_10": 717.873564, "activity_20": 698.759041, "activity_30": 662.164702}, "trend_signal": 1, "fair_value": 497.224471, "relative_strength": 23.138156, "rate_of_change": 0.8779910630952497, "market_dynamics": -0.323853, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.010106, "high": 709.5705, "low": 646.283123, "close": 649.796326, "volume": 703064}, "trend_line": 619.715501, "activity_lines": {"activity_5": 682.272978, "activity_10": 704.318216, "activity_20": 697.283428, "activity_30": 664.362803}, "trend_signal": 1, "fair_value": 497.741904, "relative_strength": 15.932709, "rate_of_change": 0.6479719037129613, "market_dynamics": -0.784945, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 643.264743, "high": 682.553439, "low": 635.347638, "close": 673.795105, "volume": 708911}, "trend_line": 624.299858, "activity_lines": {"activity_5": 676.407731, "activity_10": 696.1726, "activity_20": 697.434279, "activity_30": 667.851809}, "trend_signal": 1, "fair_value": 498.459939, "relative_strength": 17.681199, "rate_of_change": 0.7397518688176165, "market_dynamics": -0.848019, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 688.788098, "high": 781.764601, "low": 680.920463, "close": 776.519531, "volume": 2643418}, "trend_line": 632.135883, "activity_lines": {"activity_5": 709.593599, "activity_10": 707.654204, "activity_20": 706.677128, "activity_30": 677.672433}, "trend_signal": 1, "fair_value": 499.828464, "relative_strength": 33.162642, "rate_of_change": 1.25517007565939, "market_dynamics": -0.754228, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 785.772576, "high": 813.977285, "low": 756.23192, "close": 759.349243, "volume": 2586381}, "trend_line": 640.036916, "activity_lines": {"activity_5": 728.564941, "activity_10": 715.618082, "activity_20": 713.397598, "activity_30": 685.879747}, "trend_signal": 1, "fair_value": 501.010316, "relative_strength": 26.382355, "rate_of_change": 1.2498947160700864, "market_dynamics": -0.626774, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 771.917716, "high": 875.829704, "low": 756.083507, "close": 824.714905, "volume": 9524717}, "trend_line": 650.243292, "activity_lines": {"activity_5": 765.861108, "activity_10": 735.040182, "activity_20": 725.353339, "activity_30": 697.794456}, "trend_signal": 1, "fair_value": 502.857922, "relative_strength": 35.486225, "rate_of_change": 1.5946542683484801, "market_dynamics": -0.211385, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 830.801141, "high": 854.99784, "low": 752.669158, "close": 757.073059, "volume": 2987959}, "trend_line": 658.771515, "activity_lines": {"activity_5": 772.607121, "activity_10": 741.462922, "activity_20": 729.749446, "activity_30": 704.686699}, "trend_signal": 1, "fair_value": 504.459908, "relative_strength": 29.673195, "rate_of_change": 1.3115434030498272, "market_dynamics": -0.06332, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 745.197451, "high": 831.295984, "low": 744.801572, "close": 792.551636, "volume": 2926741}, "trend_line": 668.758324, "activity_lines": {"activity_5": 784.027543, "activity_10": 753.774018, "activity_20": 736.936338, "activity_30": 713.317675}, "trend_signal": 1, "fair_value": 506.010272, "relative_strength": 33.389958, "rate_of_change": 1.5159746243733678, "market_dynamics": -0.036494, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 788.741538, "high": 855.047309, "low": 787.257081, "close": 850.297058, "volume": 3453277}, "trend_line": 680.632199, "activity_lines": {"activity_5": 806.779338, "activity_10": 775.736792, "activity_20": 749.18759, "activity_30": 725.029851}, "trend_signal": 1, "fair_value": 507.958181, "relative_strength": 40.573391, "rate_of_change": 1.775510610317278, "market_dynamics": 0.151019, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 859.995478, "high": 875.829688, "low": 716.497984, "close": 725.206787, "volume": 3449685}, "trend_line": 688.106426, "activity_lines": {"activity_5": 782.915873, "activity_10": 771.298717, "activity_20": 748.508275, "activity_30": 727.905631}, "trend_signal": 1, "fair_value": 508.694118, "relative_strength": 22.02436, "rate_of_change": 1.098130093019599, "market_dynamics": -0.111498, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 721.545108, "high": 747.473639, "low": 672.953902, "close": 704.770813, "volume": 1629997}, "trend_line": 693.995987, "activity_lines": {"activity_5": 754.516581, "activity_10": 762.821129, "activity_20": 745.614061, "activity_30": 728.980752}, "trend_signal": 1, "fair_value": 509.717473, "relative_strength": 18.971968, "rate_of_change": 0.8559084434418517, "market_dynamics": -0.245511, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 707.690096, "high": 720.159687, "low": 651.379827, "close": 682.701782, "volume": 1688979}, "trend_line": 699.706777, "activity_lines": {"activity_5": 726.757218, "activity_10": 750.32919, "activity_20": 740.359079, "activity_30": 728.252094}, "trend_signal": 1, "fair_value": 510.69658, "relative_strength": 15.086196, "rate_of_change": 0.822885161726443, "market_dynamics": -0.549113, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 676.912393, "high": 716.399045, "low": 631.784988, "close": 689.530334, "volume": 3246723}, "trend_line": 705.070254, "activity_lines": {"activity_5": 706.232125, "activity_10": 738.480525, "activity_20": 735.871778, "activity_30": 727.595549}, "trend_signal": 1, "fair_value": 511.44872, "relative_strength": 13.314573, "rate_of_change": 0.7665320926282795, "market_dynamics": -0.864681, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.530305, "high": 748.766723, "low": 676.96189, "close": 730.889282, "volume": 2787734}, "trend_line": 709.759031, "activity_lines": {"activity_5": 706.361434, "activity_10": 733.865574, "activity_20": 735.497318, "activity_30": 729.261293}, "trend_signal": 0, "fair_value": 512.712091, "relative_strength": 18.831411, "rate_of_change": 0.6650084829702761, "market_dynamics": -0.887139, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 729.00218, "high": 732.825941, "low": 612.302251, "close": 626.057922, "volume": 1739140}, "trend_line": 712.246206, "activity_lines": {"activity_5": 679.507474, "activity_10": 711.020016, "activity_20": 725.252529, "activity_30": 723.861222}, "trend_signal": 0, "fair_value": 513.511729, "relative_strength": 4.121333, "rate_of_change": 0.3504252698969855, "market_dynamics": -1.01598, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 610.911797, "high": 689.9698, "low": 595.964284, "close": 675.121582, "volume": 1307394}, "trend_line": 715.082629, "activity_lines": {"activity_5": 675.617993, "activity_10": 699.518602, "activity_20": 720.203503, "activity_30": 721.466085}, "trend_signal": 0, "fair_value": 514.69571, "relative_strength": 12.193265, "rate_of_change": 0.398236308751916, "market_dynamics": -0.953925, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 667.722336, "high": 687.288195, "low": 605.349881, "close": 612.004272, "volume": 954358}, "trend_line": 714.363894, "activity_lines": {"activity_5": 652.666023, "activity_10": 679.261192, "activity_20": 709.6721, "activity_30": 714.815868}, "trend_signal": 0, "fair_value": 515.735267, "relative_strength": 4.289223, "rate_of_change": -0.10051076209264734, "market_dynamics": -1.150943, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.295467, "high": 707.15199, "low": 553.157762, "close": 681.478027, "volume": 3326246}, "trend_line": 713.707876, "activity_lines": {"activity_5": 657.58514, "activity_10": 674.272989, "activity_20": 706.300781, "activity_30": 712.694199}, "trend_signal": 0, "fair_value": 517.23531, "relative_strength": 13.1452, "rate_of_change": -0.09183246878934558, "market_dynamics": -1.271609, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 682.222916, "high": 687.288166, "low": 640.608225, "close": 673.681458, "volume": 890970}, "trend_line": 714.941136, "activity_lines": {"activity_5": 660.44222, "activity_10": 669.886747, "activity_20": 702.493892, "activity_30": 710.11185}, "trend_signal": 0, "fair_value": 518.3393, "relative_strength": 11.783155, "rate_of_change": 0.17279618755390794, "market_dynamics": -1.266728, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 674.327026, "high": 717.977822, "low": 661.06789, "close": 688.231689, "volume": 1663402}, "trend_line": 715.588947, "activity_lines": {"activity_5": 671.963232, "activity_10": 671.357195, "activity_20": 699.955937, "activity_30": 708.38866}, "trend_signal": 0, "fair_value": 519.833196, "relative_strength": 8.838717, "rate_of_change": 0.09061039676977452, "market_dynamics": -1.323086, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 691.260967, "high": 709.436291, "low": 634.649047, "close": 645.474854, "volume": 1611102}, "trend_line": 715.425102, "activity_lines": {"activity_5": 665.087048, "activity_10": 665.725948, "activity_20": 693.437149, "activity_30": 703.86517}, "trend_signal": 0, "fair_value": 520.959075, "relative_strength": 0.809702, "rate_of_change": -0.022896524699943955, "market_dynamics": -1.284323, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 634.649036, "high": 675.866507, "low": 625.064702, "close": 632.116394, "volume": 746461}, "trend_line": 712.917523, "activity_lines": {"activity_5": 655.734493, "activity_10": 658.743997, "activity_20": 685.928016, "activity_30": 698.490414}, "trend_signal": 0, "fair_value": 521.814544, "relative_strength": 0.946512, "rate_of_change": -0.35050195932321054, "market_dynamics": -1.367666, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 531.555798, "high": 640.11164, "low": 531.555798, "close": 629.981079, "volume": 986036}, "trend_line": 709.715293, "activity_lines": {"activity_5": 644.329358, "activity_10": 652.293542, "activity_20": 678.299711, "activity_30": 693.139676}, "trend_signal": 0, "fair_value": 522.802789, "relative_strength": 0.696085, "rate_of_change": -0.4491725756052129, "market_dynamics": -1.408065, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.54008, "high": 678.10116, "low": 644.978235, "close": 655.555725, "volume": 687092}, "trend_line": 706.408901, "activity_lines": {"activity_5": 644.882235, "activity_10": 651.575737, "activity_20": 673.315724, "activity_30": 689.64551}, "trend_signal": 0, "fair_value": 523.813763, "relative_strength": 0.040163, "rate_of_change": -0.4658758283231696, "market_dynamics": -1.341749, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 660.422399, "high": 717.977848, "low": 652.178925, "close": 690.913391, "volume": 3050675}, "trend_line": 704.909519, "activity_lines": {"activity_5": 658.429382, "activity_10": 658.656299, "activity_20": 672.275152, "activity_30": 688.6458}, "trend_signal": 0, "fair_value": 525.133273, "relative_strength": 4.26073, "rate_of_change": -0.21225412050689443, "market_dynamics": -0.963516, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 687.93377, "high": 693.24732, "low": 630.577042, "close": 688.529663, "volume": 2424191}, "trend_line": 701.654891, "activity_lines": {"activity_5": 671.003174, "activity_10": 664.124265, "activity_20": 671.333444, "activity_30": 687.589035}, "trend_signal": 0, "fair_value": 526.633096, "relative_strength": 2.290361, "rate_of_change": -0.46170861823757336, "market_dynamics": -0.530773, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 695.184026, "high": 716.090701, "low": 655.307385, "close": 688.231689, "volume": 1375031}, "trend_line": 700.39105, "activity_lines": {"activity_5": 680.60732, "activity_10": 669.294271, "activity_20": 671.011858, "activity_30": 686.723022}, "trend_signal": 0, "fair_value": 528.369245, "relative_strength": 3.3303, "rate_of_change": -0.18012288038053031, "market_dynamics": -0.114395, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 706.556071, "high": 742.906862, "low": 674.476007, "close": 686.841248, "volume": 3255191}, "trend_line": 698.421102, "activity_lines": {"activity_5": 686.006966, "activity_10": 672.825517, "activity_20": 670.885665, "activity_30": 685.848841}, "trend_signal": 0, "fair_value": 530.002546, "relative_strength": -1.347643, "rate_of_change": -0.2812640167232193, "market_dynamics": 0.236435, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 689.175261, "high": 703.17923, "low": 665.636607, "close": 679.640564, "volume": 902236}, "trend_line": 699.437351, "activity_lines": {"activity_5": 685.215706, "activity_10": 674.950034, "activity_20": 670.577076, "activity_30": 684.637194}, "trend_signal": 0, "fair_value": 531.461764, "relative_strength": -2.100321, "rate_of_change": 0.1455066287501743, "market_dynamics": 0.279042, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 680.335811, "high": 719.864806, "low": 668.616163, "close": 697.617371, "volume": 2349860}, "trend_line": 699.111487, "activity_lines": {"activity_5": 688.81106, "activity_10": 680.234715, "activity_20": 672.793213, "activity_30": 684.519776}, "trend_signal": 0, "fair_value": 532.85453, "relative_strength": 0.468889, "rate_of_change": -0.046589447866078305, "market_dynamics": 0.373705, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 698.163662, "high": 742.608942, "low": 695.531624, "close": 701.987366, "volume": 3273375}, "trend_line": 699.022005, "activity_lines": {"activity_5": 693.416146, "activity_10": 686.143291, "activity_20": 675.556919, "activity_30": 684.705316}, "trend_signal": 0, "fair_value": 534.383765, "relative_strength": -0.390661, "rate_of_change": -0.012799389176675825, "market_dynamics": 0.573897, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 702.235683, "high": 800.511969, "low": 659.578131, "close": 788.146729, "volume": 28428000}, "trend_line": 703.633685, "activity_lines": {"activity_5": 725.84384, "activity_10": 706.689705, "activity_20": 686.539533, "activity_30": 690.455298}, "trend_signal": 0, "fair_value": 536.704775, "relative_strength": 12.314666, "rate_of_change": 0.6597331653386188, "market_dynamics": 0.800749, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 774.689013, "high": 784.620923, "low": 688.430401, "close": 695.879333, "volume": 14320998}, "trend_line": 704.369826, "activity_lines": {"activity_5": 720.854732, "activity_10": 707.623314, "activity_20": 688.232657, "activity_30": 689.955018}, "trend_signal": 0, "fair_value": 538.119462, "relative_strength": -2.734209, "rate_of_change": 0.10461992023590727, "market_dynamics": 0.880481, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 695.879276, "high": 771.510743, "low": 687.437153, "close": 744.744263, "volume": 5547598}, "trend_line": 703.310651, "activity_lines": {"activity_5": 731.551396, "activity_10": 716.243306, "activity_20": 694.54935, "activity_30": 692.55982}, "trend_signal": 0, "fair_value": 539.943792, "relative_strength": 1.431908, "rate_of_change": -0.15037200074495838, "market_dynamics": 0.90774, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 754.1796, "high": 785.614123, "low": 731.832742, "close": 782.932495, "volume": 3185002}, "trend_line": 704.096759, "activity_lines": {"activity_5": 750.637223, "activity_10": 730.185003, "activity_20": 704.437042, "activity_30": 697.696713}, "trend_signal": 0, "fair_value": 541.91373, "relative_strength": 6.727234, "rate_of_change": 0.1117725145897176, "market_dynamics": 0.943889, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 774.689034, "high": 817.495488, "low": 773.447545, "close": 802.051392, "volume": 2640997}, "trend_line": 703.341309, "activity_lines": {"activity_5": 770.408342, "activity_10": 745.929789, "activity_20": 715.398559, "activity_30": 704.016367}, "trend_signal": 1, "fair_value": 543.973781, "relative_strength": 10.112705, "rate_of_change": -0.10729349202983567, "market_dynamics": 0.909146, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 798.326916, "high": 846.000099, "low": 787.153517, "close": 825.540405, "volume": 2314835}, "trend_line": 705.623553, "activity_lines": {"activity_5": 791.338196, "activity_10": 763.881272, "activity_20": 727.992698, "activity_30": 711.90018}, "trend_signal": 1, "fair_value": 545.918049, "relative_strength": 13.364435, "rate_of_change": 0.324485988636847, "market_dynamics": 1.05956, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.143096, "high": 837.706986, "low": 770.933541, "close": 776.711731, "volume": 1654444}, "trend_line": 705.095557, "activity_lines": {"activity_5": 793.498914, "activity_10": 770.458293, "activity_20": 734.919648, "activity_30": 716.486514}, "trend_signal": 1, "fair_value": 547.622544, "relative_strength": 6.694855, "rate_of_change": -0.07482686735090177, "market_dynamics": 1.07563, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 779.052862, "high": 842.363356, "low": 740.349283, "close": 751.556885, "volume": 2850220}, "trend_line": 701.804218, "activity_lines": {"activity_5": 781.885856, "activity_10": 770.827697, "activity_20": 738.997404, "activity_30": 719.484019}, "trend_signal": 1, "fair_value": 549.406497, "relative_strength": 4.042319, "rate_of_change": -0.4667933257165586, "market_dynamics": 0.887173, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 752.453453, "high": 759.62633, "low": 692.380745, "close": 698.158875, "volume": 1435832}, "trend_line": 700.90262, "activity_lines": {"activity_5": 752.019287, "activity_10": 760.180802, "activity_20": 737.618801, "activity_30": 719.248835}, "trend_signal": 1, "fair_value": 550.934366, "relative_strength": -2.540806, "rate_of_change": -0.12846859236175684, "market_dynamics": 0.504748, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 694.373193, "high": 711.309106, "low": 679.429724, "close": 699.055481, "volume": 561904}, "trend_line": 700.712109, "activity_lines": {"activity_5": 728.103162, "activity_10": 749.687081, "activity_20": 736.278316, "activity_30": 719.129665}, "trend_signal": 1, "fair_value": 552.414217, "relative_strength": -3.631026, "rate_of_change": -0.027180808654974253, "market_dynamics": 0.072618, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 701.944507, "high": 717.286511, "low": 692.131654, "close": 714.347595, "volume": 929678}, "trend_line": 701.76697, "activity_lines": {"activity_5": 716.150802, "activity_10": 742.027051, "activity_20": 736.139077, "activity_30": 720.009374}, "trend_signal": 1, "fair_value": 554.024768, "relative_strength": -2.581753, "rate_of_change": 0.15054128313914436, "market_dynamics": -0.255791, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 714.24801, "high": 732.180189, "low": 708.967997, "close": 722.666199, "volume": 1002681}, "trend_line": 702.871499, "activity_lines": {"activity_5": 714.384164, "activity_10": 737.221297, "activity_20": 736.400509, "activity_30": 721.357711}, "trend_signal": 1, "fair_value": 555.745487, "relative_strength": 0.092131, "rate_of_change": 0.15739256009725805, "market_dynamics": -0.461914, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 729.838975, "high": 735.766586, "low": 712.853267, "close": 715.094788, "volume": 647071}, "trend_line": 702.345016, "activity_lines": {"activity_5": 713.696757, "activity_10": 730.551889, "activity_20": 735.499496, "activity_30": 722.14631}, "trend_signal": 1, "fair_value": 557.320136, "relative_strength": -2.242208, "rate_of_change": -0.0749045879295192, "market_dynamics": -0.527396, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 716.738583, "high": 740.150004, "low": 695.668247, "close": 705.680359, "volume": 861356}, "trend_line": 704.999097, "activity_lines": {"activity_5": 712.302014, "activity_10": 722.709848, "activity_20": 733.418352, "activity_30": 722.361494}, "trend_signal": 1, "fair_value": 558.738765, "relative_strength": -4.928975, "rate_of_change": 0.37788849348081927, "market_dynamics": -0.576673, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 709.316645, "high": 720.275207, "low": 653.527721, "close": 671.310425, "volume": 2663835}, "trend_line": 704.872058, "activity_lines": {"activity_5": 698.949195, "activity_10": 710.023312, "activity_20": 727.993562, "activity_30": 720.188031}, "trend_signal": 0, "fair_value": 559.861594, "relative_strength": -10.158921, "rate_of_change": -0.018019739392654558, "market_dynamics": -0.710698, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 681.671265, "high": 691.334721, "low": 642.668736, "close": 647.550293, "volume": 1302830}, "trend_line": 706.056926, "activity_lines": {"activity_5": 679.526001, "activity_10": 695.393861, "activity_20": 720.387898, "activity_30": 716.489853}, "trend_signal": 0, "fair_value": 560.81006, "relative_strength": -10.868195, "rate_of_change": 0.16809688886829693, "market_dynamics": -0.851112, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 648.546524, "high": 667.7738, "low": 624.537399, "close": 664.884766, "volume": 771755}, "trend_line": 705.503817, "activity_lines": {"activity_5": 670.334119, "activity_10": 687.152316, "activity_20": 714.626858, "activity_30": 713.833584}, "trend_signal": 0, "fair_value": 561.681097, "relative_strength": -9.082793, "rate_of_change": -0.07833773448459161, "market_dynamics": -0.962422, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 664.486253, "high": 669.218319, "low": 640.62648, "close": 648.745789, "volume": 902869}, "trend_line": 704.672628, "activity_lines": {"activity_5": 659.614673, "activity_10": 678.009629, "activity_20": 707.433327, "activity_30": 710.171776}, "trend_signal": 0, "fair_value": 562.550564, "relative_strength": -12.465203, "rate_of_change": -0.11781495435906264, "market_dynamics": -1.082804, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 657.512623, "high": 717.286525, "low": 651.535235, "close": 696.714294, "volume": 9926654}, "trend_line": 704.955381, "activity_lines": {"activity_5": 669.307996, "activity_10": 679.457782, "activity_20": 704.955343, "activity_30": 709.658335}, "trend_signal": 0, "fair_value": 563.790265, "relative_strength": -7.367934, "rate_of_change": 0.04012544105799394, "market_dynamics": -0.931854, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 697.36191, "high": 697.36191, "low": 666.927056, "close": 675.145935, "volume": 1201592}, "trend_line": 705.944417, "activity_lines": {"activity_5": 672.409603, "activity_10": 677.010679, "activity_20": 700.42753, "activity_30": 707.735145}, "trend_signal": 0, "fair_value": 564.920907, "relative_strength": -10.492841, "rate_of_change": 0.1402976736764643, "market_dynamics": -0.923891, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 676.441037, "high": 705.281931, "low": 661.696789, "close": 687.349792, "volume": 1715571}, "trend_line": 707.785531, "activity_lines": {"activity_5": 679.323462, "activity_10": 677.217179, "activity_20": 697.189805, "activity_30": 706.535492}, "trend_signal": 0, "fair_value": 566.031312, "relative_strength": -8.472656, "rate_of_change": 0.260801552595882, "market_dynamics": -0.835068, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 688.395816, "high": 695.817751, "low": 641.373671, "close": 652.332214, "volume": 819456}, "trend_line": 708.530569, "activity_lines": {"activity_5": 671.911495, "activity_10": 671.547715, "activity_20": 691.097058, "activity_30": 702.957859}, "trend_signal": 0, "fair_value": 566.635823, "relative_strength": -12.144705, "rate_of_change": 0.10526324251746004, "market_dynamics": -0.827874, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 661.397928, "high": 686.901468, "low": 645.557831, "close": 680.425964, "volume": 1035080}, "trend_line": 709.359576, "activity_lines": {"activity_5": 674.700948, "activity_10": 672.265006, "activity_20": 687.887274, "activity_30": 701.144658}, "trend_signal": 0, "fair_value": 567.467637, "relative_strength": -9.758057, "rate_of_change": 0.1170037026306388, "market_dynamics": -0.785991, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 680.425939, "high": 723.263921, "low": 678.682535, "close": 717.037476, "volume": 1772524}, "trend_line": 710.230379, "activity_lines": {"activity_5": 687.582226, "activity_10": 680.269277, "activity_20": 688.470578, "activity_30": 701.640007}, "trend_signal": 0, "fair_value": 568.711815, "relative_strength": -5.43685, "rate_of_change": 0.1227590392041206, "market_dynamics": -0.442641, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 717.037452, "high": 752.951548, "low": 697.361884, "close": 705.381531, "volume": 1426111}, "trend_line": 710.792108, "activity_lines": {"activity_5": 695.223311, "activity_10": 685.947793, "activity_20": 688.257578, "activity_30": 701.327178}, "trend_signal": 0, "fair_value": 569.944952, "relative_strength": -7.129688, "rate_of_change": 0.07909109728464796, "market_dynamics": -0.20753, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 705.730257, "high": 717.286515, "low": 678.582931, "close": 684.709717, "volume": 561089}, "trend_line": 710.674709, "activity_lines": {"activity_5": 693.958085, "activity_10": 687.248322, "activity_20": 686.536166, "activity_30": 699.644443}, "trend_signal": 0, "fair_value": 571.035637, "relative_strength": -9.517009, "rate_of_change": -0.016516643710396628, "market_dynamics": 0.073224, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 678.931616, "high": 696.664512, "low": 582.097924, "close": 692.878845, "volume": 805999}, "trend_line": 710.875962, "activity_lines": {"activity_5": 695.591907, "activity_10": 689.358522, "activity_20": 686.263389, "activity_30": 698.496323}, "trend_signal": 0, "fair_value": 572.065002, "relative_strength": -7.535063, "rate_of_change": 0.02831858196883597, "market_dynamics": 0.176354, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 685.40711, "high": 718.282717, "low": 668.869666, "close": 707.224609, "volume": 1937764}, "trend_line": 711.795431, "activity_lines": {"activity_5": 699.304541, "activity_10": 693.568059, "activity_20": 687.756079, "activity_30": 698.260751}, "trend_signal": 0, "fair_value": 573.33791, "relative_strength": -5.019269, "rate_of_change": 0.12934309909891836, "market_dynamics": 0.206008, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 705.331747, "high": 726.252565, "low": 701.346822, "close": 707.772522, "volume": 513759}, "trend_line": 712.133936, "activity_lines": {"activity_5": 701.413236, "activity_10": 696.813965, "activity_20": 689.512058, "activity_30": 698.001209}, "trend_signal": 0, "fair_value": 574.591344, "relative_strength": -4.833152, "rate_of_change": 0.04755650082276813, "market_dynamics": 0.262575, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 707.324193, "high": 725.70466, "low": 690.288692, "close": 723.512939, "volume": 499998}, "trend_line": 712.851455, "activity_lines": {"activity_5": 709.386401, "activity_10": 702.720706, "activity_20": 692.721344, "activity_30": 698.735338}, "trend_signal": 0, "fair_value": 575.929526, "relative_strength": -3.257007, "rate_of_change": 0.10075618696537424, "market_dynamics": 0.440729, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 731.23372, "high": 774.071663, "low": 679.778383, "close": 683.215393, "volume": 3124816}, "trend_line": 709.353744, "activity_lines": {"activity_5": 702.71829, "activity_10": 700.421221, "activity_20": 691.976305, "activity_30": 696.823334}, "trend_signal": 0, "fair_value": 577.088287, "relative_strength": -6.073653, "rate_of_change": -0.49066477671704845, "market_dynamics": 0.496058, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 678.234232, "high": 704.734024, "low": 664.187395, "close": 698.607178, "volume": 499730}, "trend_line": 709.444672, "activity_lines": {"activity_5": 701.280395, "activity_10": 700.995413, "activity_20": 692.845399, "activity_30": 696.130007}, "trend_signal": 0, "fair_value": 578.526496, "relative_strength": -3.790888, "rate_of_change": 0.012818428149434367, "market_dynamics": 0.454721, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 690.388257, "high": 692.28112, "low": 623.640748, "close": 636.193237, "volume": 812989}, "trend_line": 705.826304, "activity_lines": {"activity_5": 678.655965, "activity_10": 689.380253, "activity_20": 687.884875, "activity_30": 691.404108}, "trend_signal": 0, "fair_value": 579.619594, "relative_strength": -9.872277, "rate_of_change": -0.5100282154208523, "market_dynamics": 0.174286, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 639.580466, "high": 649.991086, "low": 604.562904, "close": 632.855896, "volume": 813999}, "trend_line": 700.823751, "activity_lines": {"activity_5": 659.654512, "activity_10": 677.962535, "activity_20": 682.98223, "activity_30": 686.69634}, "trend_signal": 0, "fair_value": 580.708073, "relative_strength": -11.044852, "rate_of_change": -0.7087512850753765, "market_dynamics": -0.191941, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 620.502642, "high": 695.917343, "low": 604.064794, "close": 611.237671, "volume": 1166337}, "trend_line": 694.463293, "activity_lines": {"activity_5": 638.441427, "activity_10": 664.144805, "activity_20": 676.36749, "activity_30": 680.916593}, "trend_signal": 0, "fair_value": 581.697438, "relative_strength": -14.909715, "rate_of_change": -0.90756884179857, "market_dynamics": -0.533784, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 617.663375, "high": 681.900024, "low": 617.663375, "close": 640.75, "volume": 1454070}, "trend_line": 688.303613, "activity_lines": {"activity_5": 634.550802, "activity_10": 657.40466, "activity_20": 672.849509, "activity_30": 677.451219}, "trend_signal": 0, "fair_value": 582.941874, "relative_strength": -9.888639, "rate_of_change": -0.8869698459353963, "market_dynamics": -0.765864, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 636.200012, "high": 640.950012, "low": 589.950012, "close": 602.349976, "volume": 633099}, "trend_line": 682.491555, "activity_lines": {"activity_5": 620.691195, "activity_10": 644.481959, "activity_20": 665.706765, "activity_30": 671.905823}, "trend_signal": 0, "fair_value": 583.984186, "relative_strength": -15.267037, "rate_of_change": -0.8444032386620776, "market_dynamics": -0.932712, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 605.0, "high": 616.0, "low": 579.049988, "close": 585.400024, "volume": 805867}, "trend_line": 676.952993, "activity_lines": {"activity_5": 607.598751, "activity_10": 630.123429, "activity_20": 657.247525, "activity_30": 665.641854}, "trend_signal": 0, "fair_value": 585.00497, "relative_strength": -16.111359, "rate_of_change": -0.8115209572080282, "market_dynamics": -1.086267, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.700012, "high": 583.75, "low": 550.150024, "close": 567.0, "volume": 734820}, "trend_line": 672.58103, "activity_lines": {"activity_5": 591.75918, "activity_10": 614.634432, "activity_20": 647.337547, "activity_30": 658.548112}, "trend_signal": 0, "fair_value": 585.886258, "relative_strength": -15.918197, "rate_of_change": -0.6458296285278314, "market_dynamics": -1.179504, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.0, "high": 592.549988, "low": 537.299988, "close": 557.599976, "volume": 1793994}, "trend_line": 667.865847, "activity_lines": {"activity_5": 577.17666, "activity_10": 599.99584, "activity_20": 637.150017, "activity_30": 651.12998}, "trend_signal": 0, "fair_value": 586.895903, "relative_strength": -12.304823, "rate_of_change": -0.7010579825601123, "market_dynamics": -1.272934, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 560.5, "high": 590.0, "low": 540.099976, "close": 583.299988, "volume": 1512683}, "trend_line": 663.497593, "activity_lines": {"activity_5": 574.736658, "activity_10": 593.046577, "activity_20": 629.969849, "activity_30": 645.674118}, "trend_signal": 0, "fair_value": 588.252349, "relative_strength": -7.844138, "rate_of_change": -0.6540615933007843, "market_dynamics": -1.153316, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 582.549988, "high": 596.450012, "low": 552.0, "close": 557.549988, "volume": 795632}, "trend_line": 657.99372, "activity_lines": {"activity_5": 567.543323, "activity_10": 583.232139, "activity_20": 620.832776, "activity_30": 638.838788}, "trend_signal": 0, "fair_value": 589.57832, "relative_strength": -10.584922, "rate_of_change": -0.8295241848752265, "market_dynamics": -1.105372, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.049988, "high": 582.5, "low": 540.0, "close": 579.150024, "volume": 482743}, "trend_line": 653.462227, "activity_lines": {"activity_5": 570.536666, "activity_10": 579.909657, "activity_20": 614.204193, "activity_30": 633.752098}, "trend_signal": 0, "fair_value": 590.933458, "relative_strength": -6.54731, "rate_of_change": -0.6886833205642249, "market_dynamics": -1.032557, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 572.5, "high": 660.5, "low": 561.549988, "close": 648.099976, "volume": 938219}, "trend_line": 651.542881, "activity_lines": {"activity_5": 596.929993, "activity_10": 590.160679, "activity_20": 614.624538, "activity_30": 633.406147}, "trend_signal": 0, "fair_value": 592.598802, "relative_strength": -1.192051, "rate_of_change": -0.29371950216795295, "market_dynamics": -0.783976, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 630.0, "high": 676.349976, "low": 620.700012, "close": 665.200012, "volume": 564450}, "trend_line": 651.339201, "activity_lines": {"activity_5": 623.616667, "activity_10": 603.243634, "activity_20": 617.001732, "activity_30": 634.287252}, "trend_signal": 0, "fair_value": 594.320051, "relative_strength": 0.165448, "rate_of_change": -0.03126118110405123, "market_dynamics": -0.477755, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 660.799988, "high": 748.799988, "low": 654.75, "close": 738.549988, "volume": 5667654}, "trend_line": 654.372524, "activity_lines": {"activity_5": 667.579997, "activity_10": 628.681814, "activity_20": 626.555979, "activity_30": 639.913754}, "trend_signal": 0, "fair_value": 596.422181, "relative_strength": 13.157972, "rate_of_change": 0.4657055794189786, "market_dynamics": 0.167811, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 725.0, "high": 745.599976, "low": 694.799988, "close": 713.75, "volume": 793177}, "trend_line": 656.001365, "activity_lines": {"activity_5": 692.926664, "activity_10": 647.832724, "activity_20": 633.49194, "activity_30": 643.744559}, "trend_signal": 0, "fair_value": 598.32318, "relative_strength": 8.792288, "rate_of_change": 0.24891647192692426, "market_dynamics": 0.683688, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 716.950012, "high": 764.700012, "low": 710.0, "close": 742.599976, "volume": 937685}, "trend_line": 659.129838, "activity_lines": {"activity_5": 717.476656, "activity_10": 670.203629, "activity_20": 643.076131, "activity_30": 649.331566}, "trend_signal": 0, "fair_value": 600.44284, "relative_strength": 12.191783, "rate_of_change": 0.4769003796203969, "market_dynamics": 0.951772, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 739.950012, "high": 758.349976, "low": 702.099976, "close": 731.799988, "volume": 991155}, "trend_line": 660.299361, "activity_lines": {"activity_5": 727.529989, "activity_10": 687.752719, "activity_20": 651.463297, "activity_30": 654.019963}, "trend_signal": 0, "fair_value": 602.70749, "relative_strength": 12.77366, "rate_of_change": 0.17743438888288146, "market_dynamics": 1.108277, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 725.0, "high": 769.5, "low": 708.150024, "close": 727.75, "volume": 994138}, "trend_line": 662.05283, "activity_lines": {"activity_5": 730.653325, "activity_10": 701.569084, "activity_20": 659.350334, "activity_30": 658.371617}, "trend_signal": 0, "fair_value": 604.884349, "relative_strength": 11.530474, "rate_of_change": 0.265556670741651, "market_dynamics": 0.978937, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 731.099976, "high": 739.0, "low": 636.0, "close": 646.200012, "volume": 2379601}, "trend_line": 660.681171, "activity_lines": {"activity_5": 702.423332, "activity_10": 697.464542, "activity_20": 659.450529, "activity_30": 657.348855}, "trend_signal": 0, "fair_value": 606.512219, "relative_strength": -0.194014, "rate_of_change": -0.20718271078155837, "market_dynamics": 0.894783, "expectation": {"probability": 54.417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1f9af74-4895-4f82-bebe-cd6a7068a5f9/", "share_image": "https://sharemaestro.com/terminal/a1f9af74-4895-4f82-bebe-cd6a7068a5f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}