{"ticker": {"uuid": "a1f9d088-67b3-4d6a-b84c-7a0f5ebee72c", "symbol": "4471", "name": "Sanyo Chemical Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4471 fell 3.08%, moving from 5,030.00 to 4,875.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.94 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 54.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,875.00"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.94"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4990.0, "high": 5040.0, "low": 4810.0, "close": 4875.0, "volume": 259200}, "trend_line": 5222.145264, "activity_lines": {"activity_5": 4963.666667, "activity_10": 5056.0, "activity_20": 5094.642671, "activity_30": 5168.328675}, "trend_signal": 0, "fair_value": 4084.098008, "relative_strength": -20.936526, "rate_of_change": 0.03253652596616785, "market_dynamics": -0.615835, "expectation": {"probability": 54.0636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3735.943226, "high": 3802.577298, "low": 3735.943226, "close": 3762.597412, "volume": 126600}, "trend_line": 3715.03833, "activity_lines": {"activity_5": 3748.381722, "activity_10": 3739.3356, "activity_20": 3743.492629, "activity_30": 3741.704087}, "trend_signal": 1, "fair_value": 4140.054392, "relative_strength": -11.982239, "rate_of_change": 0.237351018101264, "market_dynamics": -0.236023, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3784.80835, "high": 3820.346571, "low": 3753.712014, "close": 3802.576904, "volume": 151100}, "trend_line": 3724.296362, "activity_lines": {"activity_5": 3766.742952, "activity_10": 3753.793084, "activity_20": 3747.751829, "activity_30": 3747.351737}, "trend_signal": 1, "fair_value": 4141.162723, "relative_strength": -11.881881, "rate_of_change": 0.2492042121137465, "market_dynamics": -0.197221, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3824.788322, "high": 3873.65358, "low": 3695.963254, "close": 3700.405518, "volume": 284300}, "trend_line": 3730.43916, "activity_lines": {"activity_5": 3746.90096, "activity_10": 3747.493213, "activity_20": 3742.783646, "activity_30": 3745.810392}, "trend_signal": 1, "fair_value": 4140.324923, "relative_strength": -12.391842, "rate_of_change": 0.16493848509684894, "market_dynamics": -0.139356, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3647.09815, "high": 3682.636361, "low": 3607.11778, "close": 3669.30957, "volume": 292600}, "trend_line": 3735.545426, "activity_lines": {"activity_5": 3721.135905, "activity_10": 3734.651074, "activity_20": 3735.076032, "activity_30": 3741.866548}, "trend_signal": 0, "fair_value": 4138.771319, "relative_strength": -13.48686, "rate_of_change": 0.13688109579034743, "market_dynamics": -0.160584, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3709.289326, "high": 3709.289326, "low": 3571.57958, "close": 3589.348633, "volume": 229900}, "trend_line": 3735.807812, "activity_lines": {"activity_5": 3672.863281, "activity_10": 3706.947505, "activity_20": 3720.26849, "activity_30": 3732.434497}, "trend_signal": 0, "fair_value": 4136.885905, "relative_strength": -12.283882, "rate_of_change": 0.007024034513772194, "market_dynamics": -0.340681, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3616.002566, "high": 3638.213623, "low": 3580.464102, "close": 3638.213623, "volume": 152400}, "trend_line": 3735.084814, "activity_lines": {"activity_5": 3650.651953, "activity_10": 3690.632298, "activity_20": 3711.087823, "activity_30": 3726.138097}, "trend_signal": 0, "fair_value": 4135.055497, "relative_strength": -11.225946, "rate_of_change": -0.01935319043120489, "market_dynamics": -0.621846, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3647.0979, "high": 3687.078619, "low": 3620.444323, "close": 3682.63623, "volume": 190900}, "trend_line": 3737.004443, "activity_lines": {"activity_5": 3651.540413, "activity_10": 3684.978516, "activity_20": 3706.560953, "activity_30": 3722.754318}, "trend_signal": 0, "fair_value": 4132.967548, "relative_strength": -12.719485, "rate_of_change": 0.05139452236277884, "market_dynamics": -0.724055, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3682.636334, "high": 3753.712167, "low": 3678.194071, "close": 3704.847656, "volume": 260300}, "trend_line": 3739.22876, "activity_lines": {"activity_5": 3667.828727, "activity_10": 3684.413161, "activity_20": 3704.826369, "activity_30": 3720.679686}, "trend_signal": 0, "fair_value": 4130.686271, "relative_strength": -11.567142, "rate_of_change": 0.059521390298763306, "market_dynamics": -0.623124, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3718.174331, "high": 3753.71268, "low": 3687.078489, "close": 3727.058594, "volume": 197500}, "trend_line": 3741.17679, "activity_lines": {"activity_5": 3691.224544, "activity_10": 3689.016917, "activity_20": 3705.735954, "activity_30": 3719.894514}, "trend_signal": 0, "fair_value": 4128.805612, "relative_strength": -13.107876, "rate_of_change": 0.05209710678412778, "market_dynamics": -0.364892, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3731.500732, "high": 3802.577413, "low": 3713.731681, "close": 3762.597412, "volume": 253600}, "trend_line": 3741.695239, "activity_lines": {"activity_5": 3722.616699, "activity_10": 3700.163041, "activity_20": 3710.305186, "activity_30": 3721.27649}, "trend_signal": 0, "fair_value": 4127.204415, "relative_strength": -8.858558, "rate_of_change": 0.013857912338864534, "market_dynamics": 0.025766, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3798.13502, "high": 3802.577517, "low": 3698.422633, "close": 3712.019775, "volume": 304600}, "trend_line": 3738.204004, "activity_lines": {"activity_5": 3725.599723, "activity_10": 3701.628609, "activity_20": 3710.205574, "activity_30": 3719.361944}, "trend_signal": 0, "fair_value": 4125.284081, "relative_strength": -8.121215, "rate_of_change": -0.09330623626452866, "market_dynamics": 0.244283, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3743.746621, "high": 3780.005668, "low": 3535.256836, "close": 3625.904297, "volume": 358600}, "trend_line": 3728.792334, "activity_lines": {"activity_5": 3694.957178, "activity_10": 3688.35641, "activity_20": 3702.103025, "activity_30": 3712.116802}, "trend_signal": 0, "fair_value": 4122.733164, "relative_strength": -7.427058, "rate_of_change": -0.2517698335866412, "market_dynamics": 0.108241, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3653.099081, "high": 3684.825748, "low": 3616.839934, "close": 3621.372314, "volume": 127000}, "trend_line": 3724.60328, "activity_lines": {"activity_5": 3666.5861, "activity_10": 3677.472443, "activity_20": 3693.83901, "activity_30": 3705.186478}, "trend_signal": 0, "fair_value": 4120.991173, "relative_strength": -11.006775, "rate_of_change": -0.11234345130469248, "market_dynamics": -0.158123, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3612.307347, "high": 3639.501631, "low": 3562.451108, "close": 3571.515869, "volume": 149200}, "trend_line": 3717.735701, "activity_lines": {"activity_5": 3627.16123, "activity_10": 3658.960635, "activity_20": 3680.970419, "activity_30": 3695.309871}, "trend_signal": 0, "fair_value": 4119.322388, "relative_strength": -8.963708, "rate_of_change": -0.18438417419854045, "market_dynamics": -0.63107, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3576.048443, "high": 3625.904297, "low": 3498.998058, "close": 3625.904297, "volume": 204900}, "trend_line": 3712.142749, "activity_lines": {"activity_5": 3616.235351, "activity_10": 3652.1157, "activity_20": 3673.662748, "activity_30": 3689.385264}, "trend_signal": 0, "fair_value": 4119.4687, "relative_strength": -6.541655, "rate_of_change": -0.15043974208536587, "market_dynamics": -0.98, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3616.839818, "high": 3675.760986, "low": 3580.580772, "close": 3675.760986, "volume": 172800}, "trend_line": 3710.432829, "activity_lines": {"activity_5": 3631.041243, "activity_10": 3653.670969, "activity_20": 3671.585019, "activity_30": 3687.038053}, "trend_signal": 0, "fair_value": 4119.410873, "relative_strength": -7.814939, "rate_of_change": -0.04606288377409158, "market_dynamics": -1.028581, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3689.357693, "high": 3748.278821, "low": 3625.904656, "close": 3707.487793, "volume": 282300}, "trend_line": 3706.522819, "activity_lines": {"activity_5": 3658.83999, "activity_10": 3660.312069, "activity_20": 3673.02701, "activity_30": 3686.848051}, "trend_signal": 0, "fair_value": 4119.530237, "relative_strength": -8.517946, "rate_of_change": -0.10537881104975683, "market_dynamics": -0.588913, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3734.681743, "high": 3879.717529, "low": 3730.149363, "close": 3879.717529, "volume": 328600}, "trend_line": 3708.649935, "activity_lines": {"activity_5": 3738.609749, "activity_10": 3697.81582, "activity_20": 3691.028489, "activity_30": 3698.021903}, "trend_signal": 0, "fair_value": 4120.8322, "relative_strength": -6.901538, "rate_of_change": 0.057388450142443724, "market_dynamics": 0.166352, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3879.718107, "high": 3943.171026, "low": 3866.121167, "close": 3925.041504, "volume": 181400}, "trend_line": 3713.324373, "activity_lines": {"activity_5": 3816.264486, "activity_10": 3740.380842, "activity_20": 3712.809974, "activity_30": 3711.98265}, "trend_signal": 0, "fair_value": 4122.660378, "relative_strength": -5.644686, "rate_of_change": 0.1260414997890603, "market_dynamics": 0.740851, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3934.106614, "high": 3934.106614, "low": 3852.523822, "close": 3861.588623, "volume": 183200}, "trend_line": 3715.587565, "activity_lines": {"activity_5": 3849.199886, "activity_10": 3767.809286, "activity_20": 3727.626704, "activity_30": 3721.548085}, "trend_signal": 1, "fair_value": 4122.851034, "relative_strength": -6.351388, "rate_of_change": 0.060947866996371614, "market_dynamics": 1.185333, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3838.926107, "high": 3974.897924, "low": 3829.861346, "close": 3911.444336, "volume": 226400}, "trend_line": 3720.845296, "activity_lines": {"activity_5": 3883.041569, "activity_10": 3802.502566, "activity_20": 3746.593286, "activity_30": 3734.184006}, "trend_signal": 1, "fair_value": 4123.151788, "relative_strength": -1.707473, "rate_of_change": 0.14150469900176202, "market_dynamics": 1.366351, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3897.84749, "high": 3920.509394, "low": 3807.20009, "close": 3852.523682, "volume": 197800}, "trend_line": 3726.508211, "activity_lines": {"activity_5": 3881.530811, "activity_10": 3822.857098, "activity_20": 3759.239582, "activity_30": 3742.679386}, "trend_signal": 1, "fair_value": 4121.503637, "relative_strength": -4.941891, "rate_of_change": 0.1521943147189607, "market_dynamics": 1.155566, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3834.394069, "high": 3870.653114, "low": 3811.73205, "close": 3829.861572, "volume": 157800}, "trend_line": 3732.452254, "activity_lines": {"activity_5": 3862.796956, "activity_10": 3834.970894, "activity_20": 3769.48974, "activity_30": 3749.347344}, "trend_signal": 1, "fair_value": 4115.782219, "relative_strength": -5.802895, "rate_of_change": 0.15950704153701287, "market_dynamics": 0.942662, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3861.588259, "high": 3861.588259, "low": 3730.149286, "close": 3838.926758, "volume": 182700}, "trend_line": 3738.69847, "activity_lines": {"activity_5": 3850.408561, "activity_10": 3844.942192, "activity_20": 3779.986792, "activity_30": 3756.216667}, "trend_signal": 1, "fair_value": 4111.532989, "relative_strength": -6.112699, "rate_of_change": 0.16734885203972938, "market_dynamics": 0.785556, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3843.458907, "high": 3952.236328, "low": 3816.264622, "close": 3952.236328, "volume": 65900}, "trend_line": 3746.204394, "activity_lines": {"activity_5": 3881.531006, "activity_10": 3870.653214, "activity_20": 3800.46753, "activity_30": 3769.993303}, "trend_signal": 1, "fair_value": 4107.276882, "relative_strength": -2.830913, "rate_of_change": 0.2007630211483744, "market_dynamics": 0.65279, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3970.365234, "high": 4051.948616, "low": 3943.170952, "close": 3970.365234, "volume": 211200}, "trend_line": 3752.537703, "activity_lines": {"activity_5": 3912.653239, "activity_10": 3893.727091, "activity_20": 3820.946795, "activity_30": 3784.455293}, "trend_signal": 1, "fair_value": 4104.027323, "relative_strength": -8.086729, "rate_of_change": 0.1690593553876468, "market_dynamics": 0.780178, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3961.300383, "high": 4011.157332, "low": 3934.106804, "close": 3952.236328, "volume": 102500}, "trend_line": 3759.599398, "activity_lines": {"activity_5": 3933.804443, "activity_10": 3908.148362, "activity_20": 3838.117822, "activity_30": 3797.339075}, "trend_signal": 1, "fair_value": 4101.132917, "relative_strength": -9.12929, "rate_of_change": 0.1881845182888992, "market_dynamics": 0.867122, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3974.897615, "high": 3983.962376, "low": 3870.653192, "close": 3911.444336, "volume": 171100}, "trend_line": 3764.412899, "activity_lines": {"activity_5": 3934.710807, "activity_10": 3910.702934, "activity_20": 3850.120088, "activity_30": 3807.135523}, "trend_signal": 1, "fair_value": 4098.710254, "relative_strength": -9.18319, "rate_of_change": 0.12803228457161508, "market_dynamics": 0.966131, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3920.509676, "high": 3929.574438, "low": 3847.991578, "close": 3879.717529, "volume": 172000}, "trend_line": 3769.353459, "activity_lines": {"activity_5": 3919.602718, "activity_10": 3906.912145, "activity_20": 3858.11696, "activity_30": 3814.574531}, "trend_signal": 1, "fair_value": 4095.298615, "relative_strength": -10.584309, "rate_of_change": 0.13124383888155425, "market_dynamics": 0.900585, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3893.314814, "high": 3943.170999, "low": 3721.084513, "close": 3780.005371, "volume": 319400}, "trend_line": 3770.8222, "activity_lines": {"activity_5": 3868.537858, "activity_10": 3885.815944, "activity_20": 3855.890488, "activity_30": 3815.261751}, "trend_signal": 1, "fair_value": 4091.247796, "relative_strength": -14.22911, "rate_of_change": 0.03896532962418944, "market_dynamics": 0.570589, "expectation": {"probability": 41.3434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3820.797274, "high": 3834.394417, "low": 3757.343468, "close": 3802.667236, "volume": 151300}, "trend_line": 3772.157861, "activity_lines": {"activity_5": 3836.509017, "activity_10": 3870.323415, "activity_20": 3855.739394, "activity_30": 3817.31627}, "trend_signal": 1, "fair_value": 4088.232589, "relative_strength": -16.816573, "rate_of_change": 0.03542094877875899, "market_dynamics": 0.2067, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3798.135164, "high": 3802.667675, "low": 3748.279103, "close": 3770.940674, "volume": 128500}, "trend_line": 3771.10332, "activity_lines": {"activity_5": 3805.084521, "activity_10": 3851.040185, "activity_20": 3852.135068, "activity_30": 3817.237741}, "trend_signal": 1, "fair_value": 4086.009099, "relative_strength": -18.270766, "rate_of_change": -0.027955908497435282, "market_dynamics": -0.282749, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3780.00577, "high": 3906.912251, "low": 3770.941008, "close": 3888.782715, "volume": 305700}, "trend_line": 3777.38256, "activity_lines": {"activity_5": 3825.027083, "activity_10": 3854.666109, "activity_20": 3859.063144, "activity_30": 3824.82996}, "trend_signal": 1, "fair_value": 4082.341324, "relative_strength": -16.90054, "rate_of_change": 0.1665093599185674, "market_dynamics": -0.413304, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3915.977119, "high": 3915.977119, "low": 3766.408293, "close": 3834.393555, "volume": 271400}, "trend_line": 3782.88536, "activity_lines": {"activity_5": 3828.3507, "activity_10": 3847.3318, "activity_20": 3859.537917, "activity_30": 3828.508089}, "trend_signal": 1, "fair_value": 4077.801166, "relative_strength": -17.029706, "rate_of_change": 0.14567759321682808, "market_dynamics": -0.475289, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3816.264415, "high": 3897.847712, "low": 3752.811254, "close": 3888.782715, "volume": 199200}, "trend_line": 3792.866496, "activity_lines": {"activity_5": 3852.825635, "activity_10": 3849.968852, "activity_20": 3863.940812, "activity_30": 3835.340177}, "trend_signal": 1, "fair_value": 4072.300321, "relative_strength": -13.194558, "rate_of_change": 0.2638498143649767, "market_dynamics": -0.385856, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3902.380216, "high": 3997.560059, "low": 3884.250692, "close": 3997.560059, "volume": 172300}, "trend_line": 3804.84471, "activity_lines": {"activity_5": 3906.307862, "activity_10": 3873.537305, "activity_20": 3877.451652, "activity_30": 3848.546213}, "trend_signal": 1, "fair_value": 4067.758636, "relative_strength": -14.95804, "rate_of_change": 0.3158090065292863, "market_dynamics": -0.058845, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3993.027535, "high": 4088.207533, "low": 3888.146391, "close": 3948.248535, "volume": 602700}, "trend_line": 3813.698454, "activity_lines": {"activity_5": 3930.360059, "activity_10": 3887.645574, "activity_20": 3884.73378, "activity_30": 3857.798073}, "trend_signal": 1, "fair_value": 4063.538183, "relative_strength": -14.390443, "rate_of_change": 0.2326965927605494, "market_dynamics": 0.08802, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3962.118359, "high": 3985.234569, "low": 3837.291064, "close": 3865.030518, "volume": 186300}, "trend_line": 3819.037882, "activity_lines": {"activity_5": 3914.852393, "activity_10": 3886.695801, "activity_20": 3882.943902, "activity_30": 3861.109819}, "trend_signal": 1, "fair_value": 4059.421614, "relative_strength": -12.700835, "rate_of_change": 0.1400065596271767, "market_dynamics": 0.060775, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3865.030227, "high": 3939.002686, "low": 3851.160502, "close": 3906.639404, "volume": 164800}, "trend_line": 3825.023909, "activity_lines": {"activity_5": 3914.797835, "activity_10": 3894.155167, "activity_20": 3885.186714, "activity_30": 3866.76153}, "trend_signal": 1, "fair_value": 4055.359325, "relative_strength": -12.422627, "rate_of_change": 0.15674175499052884, "market_dynamics": 0.038613, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3897.393116, "high": 3929.75581, "low": 3758.696045, "close": 3758.696045, "volume": 172900}, "trend_line": 3824.893864, "activity_lines": {"activity_5": 3860.612435, "activity_10": 3874.226252, "activity_20": 3873.427311, "activity_30": 3862.482313}, "trend_signal": 1, "fair_value": 4050.879794, "relative_strength": -9.662701, "rate_of_change": -0.003399848029548143, "market_dynamics": -0.290878, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3791.058739, "high": 3865.030469, "low": 3730.956831, "close": 3781.8125, "volume": 161500}, "trend_line": 3827.220288, "activity_lines": {"activity_5": 3822.804964, "activity_10": 3858.887771, "activity_20": 3864.35944, "activity_30": 3859.70287}, "trend_signal": 0, "fair_value": 4047.55755, "relative_strength": -10.70163, "rate_of_change": 0.060823230205058074, "market_dynamics": -0.699936, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3786.435448, "high": 3823.421387, "low": 3767.942479, "close": 3800.305176, "volume": 55300}, "trend_line": 3833.033651, "activity_lines": {"activity_5": 3805.544889, "activity_10": 3847.290772, "activity_20": 3857.670071, "activity_30": 3857.966411}, "trend_signal": 0, "fair_value": 4043.557184, "relative_strength": -10.498518, "rate_of_change": 0.15189517619948947, "market_dynamics": -0.905948, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3828.044679, "high": 3851.16089, "low": 3781.812254, "close": 3795.681885, "volume": 102100}, "trend_line": 3838.84397, "activity_lines": {"activity_5": 3796.606608, "activity_10": 3834.319274, "activity_20": 3850.789047, "activity_30": 3855.55662}, "trend_signal": 0, "fair_value": 4039.420961, "relative_strength": -10.148595, "rate_of_change": 0.15158538977302885, "market_dynamics": -1.074708, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3795.681642, "high": 3841.91401, "low": 3619.998729, "close": 3684.724121, "volume": 249300}, "trend_line": 3842.617578, "activity_lines": {"activity_5": 3755.305648, "activity_10": 3802.86638, "activity_20": 3833.503379, "activity_30": 3845.613404}, "trend_signal": 0, "fair_value": 4034.520364, "relative_strength": -13.661961, "rate_of_change": 0.09830063502164084, "market_dynamics": -1.043378, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3693.970703, "high": 3800.305226, "low": 3689.347314, "close": 3758.696045, "volume": 169200}, "trend_line": 3847.04397, "activity_lines": {"activity_5": 3753.456348, "activity_10": 3787.584189, "activity_20": 3823.996953, "activity_30": 3840.199111}, "trend_signal": 0, "fair_value": 4028.872394, "relative_strength": -11.283448, "rate_of_change": 0.11519210304305504, "market_dynamics": -0.989229, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3804.928075, "high": 3804.928075, "low": 3624.621875, "close": 3707.840332, "volume": 171000}, "trend_line": 3848.113281, "activity_lines": {"activity_5": 3734.655143, "activity_10": 3765.420716, "activity_20": 3810.568747, "activity_30": 3831.218231}, "trend_signal": 0, "fair_value": 4023.163976, "relative_strength": -11.822502, "rate_of_change": 0.027795653190824932, "market_dynamics": -0.947037, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3698.593847, "high": 3740.203028, "low": 3624.622021, "close": 3643.11499, "volume": 159600}, "trend_line": 3845.967521, "activity_lines": {"activity_5": 3699.210303, "activity_10": 3736.756632, "activity_20": 3792.22634, "activity_30": 3817.992535}, "trend_signal": 0, "fair_value": 4017.146873, "relative_strength": -13.475841, "rate_of_change": -0.055761352208484584, "market_dynamics": -1.013276, "expectation": {"probability": 44.1768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3656.984619, "high": 3675.477588, "low": 3587.635938, "close": 3652.361328, "volume": 196600}, "trend_line": 3838.388981, "activity_lines": {"activity_5": 3677.32692, "activity_10": 3715.321582, "activity_20": 3776.236544, "activity_30": 3805.501813}, "trend_signal": 0, "fair_value": 4011.348373, "relative_strength": -13.271447, "rate_of_change": -0.19705158607344295, "market_dynamics": -1.068886, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3624.621924, "high": 3629.245264, "low": 3578.389404, "close": 3578.389404, "volume": 197700}, "trend_line": 3826.833911, "activity_lines": {"activity_5": 3640.340934, "activity_10": 3684.303804, "activity_20": 3754.435532, "activity_30": 3788.727647}, "trend_signal": 0, "fair_value": 4005.394361, "relative_strength": -14.222669, "rate_of_change": -0.30103957825007854, "market_dynamics": -1.162547, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3587.636131, "high": 3689.347363, "low": 3587.636131, "close": 3684.724121, "volume": 155600}, "trend_line": 3820.938428, "activity_lines": {"activity_5": 3645.888834, "activity_10": 3678.587793, "activity_20": 3744.196531, "activity_30": 3779.559273}, "trend_signal": 0, "fair_value": 4000.387534, "relative_strength": -13.561306, "rate_of_change": -0.1540564115692096, "market_dynamics": -1.210869, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3693.970702, "high": 3865.030617, "low": 3680.100975, "close": 3772.565674, "volume": 274100}, "trend_line": 3816.309139, "activity_lines": {"activity_5": 3685.648714, "activity_10": 3690.187917, "activity_20": 3742.777112, "activity_30": 3776.43845}, "trend_signal": 0, "fair_value": 3996.899796, "relative_strength": -14.022994, "rate_of_change": -0.12115581256364522, "market_dynamics": -0.904512, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3763.319091, "high": 3814.174559, "low": 3717.08667, "close": 3791.05835, "volume": 157300}, "trend_line": 3814.260295, "activity_lines": {"activity_5": 3727.257796, "activity_10": 3705.31847, "activity_20": 3743.262242, "activity_30": 3774.809367}, "trend_signal": 0, "fair_value": 3990.662609, "relative_strength": -13.82526, "rate_of_change": -0.053686531289149776, "market_dynamics": -0.624829, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3791.058643, "high": 3814.174854, "low": 3744.826123, "close": 3763.319092, "volume": 104300}, "trend_line": 3812.042212, "activity_lines": {"activity_5": 3749.757569, "activity_10": 3715.573646, "activity_20": 3741.009739, "activity_30": 3771.522838}, "trend_signal": 0, "fair_value": 3985.044274, "relative_strength": -11.691252, "rate_of_change": -0.05815237630498959, "market_dynamics": -0.393644, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3763.319288, "high": 3763.319288, "low": 3680.100878, "close": 3721.709961, "volume": 125100}, "trend_line": 3808.134985, "activity_lines": {"activity_5": 3750.990446, "activity_10": 3718.85194, "activity_20": 3735.391907, "activity_30": 3765.694951}, "trend_signal": 0, "fair_value": 3977.512764, "relative_strength": -6.820637, "rate_of_change": -0.10249694999966318, "market_dynamics": -0.099668, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3744.826559, "high": 3823.421387, "low": 3619.998633, "close": 3629.245117, "volume": 200400}, "trend_line": 3797.368612, "activity_lines": {"activity_5": 3711.847005, "activity_10": 3704.645974, "activity_20": 3721.504489, "activity_30": 3754.153669}, "trend_signal": 0, "fair_value": 3970.025866, "relative_strength": -4.447495, "rate_of_change": -0.2827203616050372, "market_dynamics": -0.165587, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3518.287411, "high": 3661.60821, "low": 3236.269629, "close": 3559.896484, "volume": 375400}, "trend_line": 3783.68632, "activity_lines": {"activity_5": 3653.285954, "activity_10": 3680.184819, "activity_20": 3702.248332, "activity_30": 3738.832887}, "trend_signal": 0, "fair_value": 3960.660429, "relative_strength": -3.707095, "rate_of_change": -0.3603098197199828, "market_dynamics": -0.26847, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3564.51987, "high": 3698.593506, "low": 3564.51987, "close": 3698.593506, "volume": 111400}, "trend_line": 3775.231559, "activity_lines": {"activity_5": 3655.135189, "activity_10": 3683.631192, "activity_20": 3698.285527, "activity_30": 3733.343028}, "trend_signal": 0, "fair_value": 3953.777405, "relative_strength": -7.654438, "rate_of_change": -0.22345301076649404, "market_dynamics": -0.24681, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3698.59375, "high": 3791.058741, "low": 3652.361328, "close": 3758.696045, "volume": 93900}, "trend_line": 3770.13995, "activity_lines": {"activity_5": 3683.182926, "activity_10": 3696.9966, "activity_20": 3701.235607, "activity_30": 3732.27622}, "trend_signal": 0, "fair_value": 3946.960991, "relative_strength": -6.600182, "rate_of_change": -0.13486878673339697, "market_dynamics": -0.165551, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3749.449512, "high": 3781.812208, "low": 3707.840234, "close": 3717.086914, "volume": 70400}, "trend_line": 3764.718929, "activity_lines": {"activity_5": 3697.669157, "activity_10": 3700.863352, "activity_20": 3700.729268, "activity_30": 3728.853444}, "trend_signal": 0, "fair_value": 3939.506069, "relative_strength": -8.035065, "rate_of_change": -0.1437883227650504, "market_dynamics": -0.071679, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3772.565625, "high": 3772.565625, "low": 3661.607861, "close": 3721.709961, "volume": 96600}, "trend_line": 3762.775749, "activity_lines": {"activity_5": 3714.004606, "activity_10": 3703.048886, "activity_20": 3701.565849, "activity_30": 3726.078672}, "trend_signal": 0, "fair_value": 3930.434345, "relative_strength": -2.00717, "rate_of_change": -0.051615539875545687, "market_dynamics": 0.104728, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3684.724167, "high": 3800.305029, "low": 3652.36147, "close": 3754.072754, "volume": 162000}, "trend_line": 3761.155933, "activity_lines": {"activity_5": 3734.96333, "activity_10": 3710.446094, "activity_20": 3705.660726, "activity_30": 3725.517188}, "trend_signal": 0, "fair_value": 3922.207407, "relative_strength": -1.514537, "rate_of_change": -0.04304843307312122, "market_dynamics": 0.33528, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3800.304835, "high": 3869.653859, "low": 3786.435109, "close": 3828.044678, "volume": 128700}, "trend_line": 3763.059399, "activity_lines": {"activity_5": 3767.634277, "activity_10": 3731.628977, "activity_20": 3716.932642, "activity_30": 3729.832591}, "trend_signal": 0, "fair_value": 3914.720201, "relative_strength": -2.350545, "rate_of_change": 0.05060853721323784, "market_dynamics": 0.482256, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3874.2771, "high": 3921.466833, "low": 3828.044483, "close": 3874.2771, "volume": 134100}, "trend_line": 3762.575879, "activity_lines": {"activity_5": 3807.085954, "activity_10": 3760.545277, "activity_20": 3732.475552, "activity_30": 3737.007926}, "trend_signal": 0, "fair_value": 3908.634434, "relative_strength": -6.061332, "rate_of_change": -0.012849119525690112, "market_dynamics": 0.775291, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3808.211398, "high": 4039.440596, "low": 3794.054478, "close": 3987.532227, "volume": 231900}, "trend_line": 3767.680501, "activity_lines": {"activity_5": 3876.583936, "activity_10": 3808.036, "activity_20": 3758.430403, "activity_30": 3751.521239}, "trend_signal": 0, "fair_value": 3903.921093, "relative_strength": -0.071798, "rate_of_change": 0.1356682805651887, "market_dynamics": 1.113317, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3992.251381, "high": 4030.002984, "low": 3935.623702, "close": 3982.813232, "volume": 146100}, "trend_line": 3770.814852, "activity_lines": {"activity_5": 3926.479232, "activity_10": 3849.835591, "activity_20": 3782.493881, "activity_30": 3765.40077}, "trend_signal": 0, "fair_value": 3899.06976, "relative_strength": -2.426062, "rate_of_change": 0.0831904668978234, "market_dynamics": 1.297523, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3978.094482, "high": 3992.251402, "low": 3907.309634, "close": 3921.466553, "volume": 70600}, "trend_line": 3768.278402, "activity_lines": {"activity_5": 3938.51875, "activity_10": 3874.05273, "activity_20": 3799.647595, "activity_30": 3775.120235}, "trend_signal": 1, "fair_value": 3894.633213, "relative_strength": -2.141627, "rate_of_change": -0.06726530205148505, "market_dynamics": 1.281111, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3902.59082, "high": 3912.028511, "low": 3812.930218, "close": 3822.368164, "volume": 104100}, "trend_line": 3764.082389, "activity_lines": {"activity_5": 3906.365885, "activity_10": 3873.677979, "activity_20": 3806.346098, "activity_30": 3778.609897}, "trend_signal": 1, "fair_value": 3888.807257, "relative_strength": -1.630366, "rate_of_change": -0.11135092878946384, "market_dynamics": 1.078641, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3812.930385, "high": 3921.466776, "low": 3812.930385, "close": 3883.714844, "volume": 131300}, "trend_line": 3764.7052, "activity_lines": {"activity_5": 3895.040348, "activity_10": 3882.206721, "activity_20": 3818.033557, "activity_30": 3786.32812}, "trend_signal": 1, "fair_value": 3883.859369, "relative_strength": -0.175354, "rate_of_change": 0.016546157486345303, "market_dynamics": 0.865658, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3912.028886, "high": 3926.185728, "low": 3855.400879, "close": 3855.400879, "volume": 52500}, "trend_line": 3762.997249, "activity_lines": {"activity_5": 3873.64764, "activity_10": 3883.3144, "activity_20": 3825.922763, "activity_30": 3792.179454}, "trend_signal": 1, "fair_value": 3879.214803, "relative_strength": -4.240131, "rate_of_change": -0.04536745666034797, "market_dynamics": 0.626876, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3864.838825, "high": 4044.15995, "low": 3817.64917, "close": 3817.64917, "volume": 186700}, "trend_line": 3764.962354, "activity_lines": {"activity_5": 3848.479785, "activity_10": 3875.043333, "activity_20": 3828.897467, "activity_30": 3795.705384}, "trend_signal": 1, "fair_value": 3874.435977, "relative_strength": -2.766921, "rate_of_change": 0.05222180272712091, "market_dynamics": 0.645488, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3817.649456, "high": 3836.525349, "low": 3756.302553, "close": 3784.616455, "volume": 104900}, "trend_line": 3765.055819, "activity_lines": {"activity_5": 3823.311963, "activity_10": 3859.021968, "activity_20": 3828.093221, "activity_30": 3796.973391}, "trend_signal": 1, "fair_value": 3870.199566, "relative_strength": -2.373978, "rate_of_change": 0.002482494941843939, "market_dynamics": 0.503014, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3822.368403, "high": 3850.682243, "low": 3685.518066, "close": 3713.831787, "volume": 145900}, "trend_line": 3762.173372, "activity_lines": {"activity_5": 3783.672591, "activity_10": 3829.575324, "activity_20": 3820.490194, "activity_30": 3793.668615}, "trend_signal": 1, "fair_value": 3865.72489, "relative_strength": -3.674895, "rate_of_change": -0.0765578822352104, "market_dynamics": 0.173647, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3709.112877, "high": 3827.08734, "low": 3699.674931, "close": 3765.740723, "volume": 126800}, "trend_line": 3761.175334, "activity_lines": {"activity_5": 3768.571956, "activity_10": 3811.643266, "activity_20": 3818.19862, "activity_30": 3793.898766}, "trend_signal": 1, "fair_value": 3861.582962, "relative_strength": -4.082961, "rate_of_change": -0.026528229863835705, "market_dynamics": -0.061073, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3765.740488, "high": 3916.747881, "low": 3765.740488, "close": 3850.682129, "volume": 217200}, "trend_line": 3766.707267, "activity_lines": {"activity_5": 3789.650065, "activity_10": 3811.128489, "activity_20": 3823.985173, "activity_30": 3799.673398}, "trend_signal": 1, "fair_value": 3857.931661, "relative_strength": -2.501774, "rate_of_change": 0.14707990212507743, "market_dynamics": -0.22625, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3860.119809, "high": 3860.119809, "low": 3727.988673, "close": 3765.740723, "volume": 124500}, "trend_line": 3766.94209, "activity_lines": {"activity_5": 3782.728955, "activity_10": 3797.658004, "activity_20": 3821.067914, "activity_30": 3799.611041}, "trend_signal": 1, "fair_value": 3853.843604, "relative_strength": -2.418411, "rate_of_change": 0.006234171740859978, "market_dynamics": -0.337504, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3779.897376, "high": 3850.682129, "low": 3742.145592, "close": 3850.682129, "volume": 127900}, "trend_line": 3771.703483, "activity_lines": {"activity_5": 3807.58221, "activity_10": 3803.578183, "activity_20": 3825.590334, "activity_30": 3805.013624}, "trend_signal": 1, "fair_value": 3849.761345, "relative_strength": -3.774523, "rate_of_change": 0.12639942123452635, "market_dynamics": -0.281125, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3864.838972, "high": 3907.30973, "low": 3864.838972, "close": 3888.433838, "volume": 26900}, "trend_line": 3779.880778, "activity_lines": {"activity_5": 3840.61499, "activity_10": 3817.649299, "activity_20": 3832.323462, "activity_30": 3812.544614}, "trend_signal": 1, "fair_value": 3845.974957, "relative_strength": -1.490109, "rate_of_change": 0.2168064121916663, "market_dynamics": -0.291957, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3888.433907, "high": 3888.433907, "low": 3718.550781, "close": 3718.550781, "volume": 133800}, "trend_line": 3782.087093, "activity_lines": {"activity_5": 3805.379948, "activity_10": 3799.631392, "activity_20": 3821.973249, "activity_30": 3808.58784}, "trend_signal": 1, "fair_value": 3841.47666, "relative_strength": -3.78876, "rate_of_change": 0.05836996269409596, "market_dynamics": -0.562529, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3709.112932, "high": 3732.707798, "low": 3652.485254, "close": 3666.64209, "volume": 124600}, "trend_line": 3785.028849, "activity_lines": {"activity_5": 3755.988005, "activity_10": 3775.178525, "activity_20": 3806.87052, "activity_30": 3801.139776}, "trend_signal": 0, "fair_value": 3836.968828, "relative_strength": -3.033788, "rate_of_change": 0.07778128656646759, "market_dynamics": -0.669857, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3666.642132, "high": 3742.145808, "low": 3652.485212, "close": 3699.675049, "volume": 81100}, "trend_line": 3785.527214, "activity_lines": {"activity_5": 3729.876384, "activity_10": 3760.163628, "activity_20": 3795.153999, "activity_30": 3795.633079}, "trend_signal": 0, "fair_value": 3832.618879, "relative_strength": -5.477966, "rate_of_change": 0.01316674244456667, "market_dynamics": -0.880811, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3718.550921, "high": 3737.426835, "low": 3690.23688, "close": 3699.675049, "volume": 89300}, "trend_line": 3783.097526, "activity_lines": {"activity_5": 3708.169141, "activity_10": 3747.293715, "activity_20": 3783.542407, "activity_30": 3790.094229}, "trend_signal": 0, "fair_value": 3828.484406, "relative_strength": -4.360199, "rate_of_change": -0.06418360937981013, "market_dynamics": -1.009289, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3685.517811, "high": 3761.021539, "low": 3628.890137, "close": 3718.550781, "volume": 217300}, "trend_line": 3780.680607, "activity_lines": {"activity_5": 3702.820947, "activity_10": 3739.400142, "activity_20": 3773.987541, "activity_30": 3785.929923}, "trend_signal": 0, "fair_value": 3824.57867, "relative_strength": -1.798552, "rate_of_change": -0.06388730354926182, "market_dynamics": -0.923853, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3718.55076, "high": 3888.433957, "low": 3709.112814, "close": 3860.120117, "volume": 127800}, "trend_line": 3783.907308, "activity_lines": {"activity_5": 3755.98807, "activity_10": 3757.160649, "activity_20": 3778.436868, "activity_30": 3791.055053}, "trend_signal": 0, "fair_value": 3821.795902, "relative_strength": 1.000469, "rate_of_change": 0.08534709316692217, "market_dynamics": -0.622809, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3874.27676, "high": 3888.433679, "low": 3732.707646, "close": 3761.021484, "volume": 94500}, "trend_line": 3785.217692, "activity_lines": {"activity_5": 3766.684359, "activity_10": 3755.187234, "activity_20": 3773.515644, "activity_30": 3789.578548}, "trend_signal": 0, "fair_value": 3818.97045, "relative_strength": -0.657817, "rate_of_change": 0.03463044660819002, "market_dynamics": -0.429032, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3756.302616, "high": 3808.211355, "low": 3727.988811, "close": 3756.30249, "volume": 105000}, "trend_line": 3789.452938, "activity_lines": {"activity_5": 3769.51569, "activity_10": 3753.986013, "activity_20": 3769.223614, "activity_30": 3787.713051}, "trend_signal": 0, "fair_value": 3816.303293, "relative_strength": 3.47273, "rate_of_change": 0.11188909977227626, "market_dynamics": -0.255801, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3765.740723, "high": 3845.963093, "low": 3751.583803, "close": 3803.492432, "volume": 123100}, "trend_line": 3797.572803, "activity_lines": {"activity_5": 3784.301839, "activity_10": 3761.536386, "activity_20": 3770.504488, "activity_30": 3788.618825}, "trend_signal": 0, "fair_value": 3814.396525, "relative_strength": 5.399938, "rate_of_change": 0.21427538837005916, "market_dynamics": -0.069297, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3803.492305, "high": 3812.930251, "low": 3704.393946, "close": 3737.426758, "volume": 118800}, "trend_line": 3798.867245, "activity_lines": {"activity_5": 3770.144938, "activity_10": 3757.932812, "activity_20": 3766.055173, "activity_30": 3784.738435}, "trend_signal": 0, "fair_value": 3810.827261, "relative_strength": 3.097237, "rate_of_change": 0.034086035137425384, "market_dynamics": -0.169217, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3770.459494, "high": 3864.838921, "low": 3770.459494, "close": 3822.368164, "volume": 120800}, "trend_line": 3800.989649, "activity_lines": {"activity_5": 3783.043441, "activity_10": 3772.518714, "activity_20": 3770.1, "activity_30": 3786.254623}, "trend_signal": 0, "fair_value": 3807.371541, "relative_strength": 3.619171, "rate_of_change": 0.05586939114004728, "market_dynamics": 0.017494, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3850.682269, "high": 3889.034802, "low": 3803.492438, "close": 3836.024414, "volume": 179000}, "trend_line": 3804.954232, "activity_lines": {"activity_5": 3803.010824, "activity_10": 3787.699982, "activity_20": 3775.737549, "activity_30": 3788.514931}, "trend_signal": 0, "fair_value": 3804.084614, "relative_strength": 5.434331, "rate_of_change": 0.10430396728501976, "market_dynamics": 0.325749, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3787.832968, "high": 3816.747937, "low": 3455.313446, "close": 3493.866455, "volume": 290900}, "trend_line": 3797.359448, "activity_lines": {"activity_5": 3703.925358, "activity_10": 3737.591033, "activity_20": 3748.880894, "activity_30": 3768.444752}, "trend_signal": 0, "fair_value": 3799.343733, "relative_strength": 5.435062, "rate_of_change": -0.19960250602036386, "market_dynamics": 0.103046, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3277.005818, "high": 3517.962043, "low": 3190.261547, "close": 3358.930908, "volume": 280900}, "trend_line": 3784.188053, "activity_lines": {"activity_5": 3577.357113, "activity_10": 3666.690323, "activity_20": 3710.715058, "activity_30": 3740.15904}, "trend_signal": 0, "fair_value": 3793.847415, "relative_strength": 1.928273, "rate_of_change": -0.346856682396433, "market_dynamics": -0.067315, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3392.664761, "high": 3484.228027, "low": 3373.38829, "close": 3484.228027, "volume": 112200}, "trend_line": 3772.727498, "activity_lines": {"activity_5": 3522.192008, "activity_10": 3624.766255, "activity_20": 3686.509354, "activity_30": 3720.80678}, "trend_signal": 0, "fair_value": 3789.099515, "relative_strength": 2.267194, "rate_of_change": -0.3028537387541839, "market_dynamics": -0.422125, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3484.228165, "high": 3542.057824, "low": 3440.856201, "close": 3513.143066, "volume": 107000}, "trend_line": 3760.689697, "activity_lines": {"activity_5": 3493.545166, "activity_10": 3592.359881, "activity_20": 3666.150815, "activity_30": 3704.059397}, "trend_signal": 0, "fair_value": 3784.345284, "relative_strength": 0.324421, "rate_of_change": -0.31907422432131355, "market_dynamics": -0.902743, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3522.781423, "high": 3537.238802, "low": 3464.951801, "close": 3508.32373, "volume": 113500}, "trend_line": 3744.716081, "activity_lines": {"activity_5": 3483.906884, "activity_10": 3565.385937, "activity_20": 3646.536137, "activity_30": 3687.777722}, "trend_signal": 0, "fair_value": 3779.176786, "relative_strength": -2.794482, "rate_of_change": -0.4247523004288904, "market_dynamics": -1.002085, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3517.962017, "high": 3638.440323, "low": 3354.111793, "close": 3619.163818, "volume": 367200}, "trend_line": 3732.594434, "activity_lines": {"activity_5": 3533.062011, "activity_10": 3563.159242, "activity_20": 3639.107937, "activity_30": 3679.677576}, "trend_signal": 0, "fair_value": 3776.635676, "relative_strength": -1.468065, "rate_of_change": -0.32370002792742936, "market_dynamics": -0.787113, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3619.16389, "high": 3715.546491, "low": 3546.87682, "close": 3599.887207, "volume": 147800}, "trend_line": 3721.875122, "activity_lines": {"activity_5": 3567.438444, "activity_10": 3559.921138, "activity_20": 3630.541854, "activity_30": 3671.115819}, "trend_signal": 0, "fair_value": 3774.573443, "relative_strength": -2.649639, "rate_of_change": -0.28718126733401683, "market_dynamics": -0.654275, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3599.887207, "high": 3619.163633, "low": 3513.142788, "close": 3542.057617, "volume": 109900}, "trend_line": 3712.531437, "activity_lines": {"activity_5": 3566.474593, "activity_10": 3549.870476, "activity_20": 3617.662452, "activity_30": 3659.51469}, "trend_signal": 0, "fair_value": 3772.414343, "relative_strength": -2.647205, "rate_of_change": -0.251047783542476, "market_dynamics": -0.656064, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3542.057617, "high": 3609.525528, "low": 3522.781113, "close": 3556.514893, "volume": 142400}, "trend_line": 3701.624772, "activity_lines": {"activity_5": 3566.474528, "activity_10": 3546.000577, "activity_20": 3607.809345, "activity_30": 3649.449106}, "trend_signal": 0, "fair_value": 3769.252565, "relative_strength": -4.271567, "rate_of_change": -0.2937797345310392, "market_dynamics": -0.553142, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3527.600414, "high": 3590.248882, "low": 3527.600239, "close": 3575.791504, "volume": 122600}, "trend_line": 3692.30446, "activity_lines": {"activity_5": 3570.008545, "activity_10": 3550.469212, "activity_20": 3600.563704, "activity_30": 3641.330831}, "trend_signal": 0, "fair_value": 3766.077433, "relative_strength": -3.193566, "rate_of_change": -0.2517897565010213, "market_dynamics": -0.656114, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3599.88731, "high": 3648.078503, "low": 3537.238701, "close": 3546.876953, "volume": 170200}, "trend_line": 3683.278719, "activity_lines": {"activity_5": 3559.406527, "activity_10": 3554.412163, "activity_20": 3590.996919, "activity_30": 3631.948411}, "trend_signal": 0, "fair_value": 3763.264634, "relative_strength": -4.204898, "rate_of_change": -0.2444473660766297, "market_dynamics": -0.620795, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3561.33419, "high": 3566.153316, "low": 3508.323662, "close": 3513.143066, "volume": 129200}, "trend_line": 3674.229606, "activity_lines": {"activity_5": 3542.379004, "activity_10": 3551.257852, "activity_20": 3578.944993, "activity_30": 3620.971917}, "trend_signal": 0, "fair_value": 3760.016522, "relative_strength": -6.499145, "rate_of_change": -0.2456809188324701, "market_dynamics": -0.485252, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3508.323868, "high": 3537.23856, "low": 3479.409111, "close": 3532.419434, "volume": 162300}, "trend_line": 3668.182528, "activity_lines": {"activity_5": 3537.55988, "activity_10": 3548.804479, "activity_20": 3569.617158, "activity_30": 3611.822874}, "trend_signal": 0, "fair_value": 3756.891976, "relative_strength": -9.987656, "rate_of_change": -0.16458084138577528, "market_dynamics": -0.422531, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3532.419502, "high": 3657.716759, "low": 3513.142998, "close": 3628.802002, "volume": 147100}, "trend_line": 3663.617904, "activity_lines": {"activity_5": 3565.510824, "activity_10": 3562.999001, "activity_20": 3570.354956, "activity_30": 3609.282195}, "trend_signal": 0, "fair_value": 3754.412649, "relative_strength": -6.722699, "rate_of_change": -0.12443830057956265, "market_dynamics": -0.229621, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3638.44022, "high": 3734.822889, "low": 3619.163753, "close": 3681.8125, "volume": 199000}, "trend_line": 3657.988916, "activity_lines": {"activity_5": 3606.312793, "activity_10": 3584.728906, "activity_20": 3577.242887, "activity_30": 3610.45604}, "trend_signal": 0, "fair_value": 3752.492202, "relative_strength": -4.802109, "rate_of_change": -0.15364560790727017, "market_dynamics": 0.149238, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3686.631421, "high": 3725.184429, "low": 3643.259316, "close": 3643.259521, "volume": 109300}, "trend_line": 3653.906209, "activity_lines": {"activity_5": 3627.195703, "activity_10": 3596.294837, "activity_20": 3580.836292, "activity_30": 3609.505756}, "trend_signal": 0, "fair_value": 3749.640024, "relative_strength": -6.344103, "rate_of_change": -0.11161069904126449, "market_dynamics": 0.454592, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3648.078335, "high": 3734.822788, "low": 3648.078335, "close": 3730.003662, "volume": 159600}, "trend_line": 3649.883594, "activity_lines": {"activity_5": 3670.567822, "activity_10": 3623.194327, "activity_20": 3593.229343, "activity_30": 3614.415269}, "trend_signal": 0, "fair_value": 3747.289133, "relative_strength": -7.740404, "rate_of_change": -0.11009081158383709, "market_dynamics": 0.832621, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3739.642092, "high": 3951.68341, "low": 3734.822758, "close": 3874.577393, "volume": 345200}, "trend_line": 3649.421712, "activity_lines": {"activity_5": 3747.673812, "activity_10": 3674.014196, "activity_20": 3619.741268, "activity_30": 3628.911644}, "trend_signal": 0, "fair_value": 3746.440056, "relative_strength": -2.504804, "rate_of_change": -0.012654704954408461, "market_dynamics": 1.165589, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3792.652347, "high": 3879.396584, "low": 3744.461084, "close": 3840.843506, "volume": 326000}, "trend_line": 3653.498136, "activity_lines": {"activity_5": 3790.724642, "activity_10": 3712.654816, "activity_20": 3642.387343, "activity_30": 3641.261437}, "trend_signal": 0, "fair_value": 3744.71752, "relative_strength": -5.530141, "rate_of_change": 0.11170054659882826, "market_dynamics": 1.297732, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3850.481936, "high": 3927.587676, "low": 3802.290531, "close": 3836.024414, "volume": 183900}, "trend_line": 3659.144214, "activity_lines": {"activity_5": 3818.033008, "activity_10": 3745.249627, "activity_20": 3664.486479, "activity_30": 3653.037326}, "trend_signal": 0, "fair_value": 3743.320087, "relative_strength": -8.879551, "rate_of_change": 0.15453895937062992, "market_dynamics": 1.402368, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3864.939144, "high": 4009.513008, "low": 3860.120018, "close": 3999.874756, "volume": 243300}, "trend_line": 3669.150871, "activity_lines": {"activity_5": 3889.67736, "activity_10": 3802.903902, "activity_20": 3702.19041, "activity_30": 3675.019941}, "trend_signal": 1, "fair_value": 3742.918207, "relative_strength": -3.247491, "rate_of_change": 0.2734698720458768, "market_dynamics": 1.514338, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4067.342776, "high": 4163.725306, "low": 4062.523579, "close": 4129.991211, "volume": 410300}, "trend_line": 3683.494743, "activity_lines": {"activity_5": 3980.919515, "activity_10": 3875.97939, "activity_20": 3749.876821, "activity_30": 3704.751576}, "trend_signal": 1, "fair_value": 3743.870699, "relative_strength": -0.309216, "rate_of_change": 0.39093164888286697, "market_dynamics": 1.543407, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4129.990927, "high": 4149.267431, "low": 4057.704417, "close": 4115.533691, "volume": 198300}, "trend_line": 3696.727506, "activity_lines": {"activity_5": 4040.67666, "activity_10": 3935.210818, "activity_20": 3792.514609, "activity_30": 3732.625057}, "trend_signal": 1, "fair_value": 3744.94959, "relative_strength": -1.22234, "rate_of_change": 0.35924479124470343, "market_dynamics": 1.495726, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4134.80999, "high": 4187.820726, "low": 4076.980469, "close": 4076.980469, "volume": 169900}, "trend_line": 3703.956185, "activity_lines": {"activity_5": 4071.518978, "activity_10": 3976.830491, "activity_20": 3828.474444, "activity_30": 3757.157506}, "trend_signal": 1, "fair_value": 3746.192106, "relative_strength": -5.755183, "rate_of_change": 0.19554265193383255, "market_dynamics": 1.514001, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4076.980888, "high": 4101.07652, "low": 4023.970181, "close": 4028.789307, "volume": 151200}, "trend_line": 3712.881779, "activity_lines": {"activity_5": 4070.555111, "activity_10": 4001.539435, "activity_20": 3857.159705, "activity_30": 3778.114481}, "trend_signal": 1, "fair_value": 3747.235237, "relative_strength": -7.221028, "rate_of_change": 0.24097461077282745, "market_dynamics": 1.37063, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4038.427559, "high": 4096.257324, "low": 3995.055875, "close": 4096.257324, "volume": 182300}, "trend_line": 3724.213607, "activity_lines": {"activity_5": 4079.22959, "activity_10": 4032.206623, "activity_20": 3889.792084, "activity_30": 3802.848388}, "trend_signal": 1, "fair_value": 3749.026907, "relative_strength": -6.180173, "rate_of_change": 0.3052030383540072, "market_dynamics": 1.252424, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4096.257282, "high": 4120.84466, "low": 3919.228061, "close": 3968.402832, "volume": 185600}, "trend_line": 3729.71062, "activity_lines": {"activity_5": 4038.8604, "activity_10": 4031.391215, "activity_20": 3907.975971, "activity_30": 3818.602531}, "trend_signal": 1, "fair_value": 3750.082789, "relative_strength": -9.633737, "rate_of_change": 0.14760197937270728, "market_dynamics": 1.039228, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4032.330035, "high": 4086.422325, "low": 3983.155335, "close": 3992.990234, "volume": 216400}, "trend_line": 3738.229403, "activity_lines": {"activity_5": 4017.45957, "activity_10": 4030.711714, "activity_20": 3926.746679, "activity_30": 3835.588313}, "trend_signal": 1, "fair_value": 3752.1621, "relative_strength": -13.154076, "rate_of_change": 0.22840332315111314, "market_dynamics": 0.851468, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3929.063032, "high": 4032.330059, "low": 3924.145556, "close": 3978.237793, "volume": 115100}, "trend_line": 3743.425057, "activity_lines": {"activity_5": 3999.310823, "activity_10": 4025.19699, "activity_20": 3941.965094, "activity_30": 3851.072725}, "trend_signal": 1, "fair_value": 3754.230633, "relative_strength": -12.253769, "rate_of_change": 0.13898702941639945, "market_dynamics": 0.5926, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4012.660171, "high": 4214.276367, "low": 3992.990268, "close": 4214.276367, "volume": 291300}, "trend_line": 3756.033455, "activity_lines": {"activity_5": 4066.424446, "activity_10": 4060.100293, "activity_20": 3977.655169, "activity_30": 3881.450229}, "trend_signal": 1, "fair_value": 3758.035671, "relative_strength": -10.007333, "rate_of_change": 0.33681448961888094, "market_dynamics": 0.549151, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4224.111343, "high": 4263.451146, "low": 4076.587163, "close": 4130.679688, "volume": 248100}, "trend_line": 3777.260563, "activity_lines": {"activity_5": 4093.306706, "activity_10": 4072.926891, "activity_20": 4002.343251, "activity_30": 3905.620954}, "trend_signal": 1, "fair_value": 3760.969676, "relative_strength": -16.637081, "rate_of_change": 0.5651469363709394, "market_dynamics": 0.52562, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4189.689421, "high": 4263.451172, "low": 4042.164845, "close": 4263.451172, "volume": 478800}, "trend_line": 3807.411239, "activity_lines": {"activity_5": 4162.151302, "activity_10": 4107.515487, "activity_20": 4036.896224, "activity_30": 3936.98809}, "trend_signal": 1, "fair_value": 3764.25205, "relative_strength": -10.069585, "rate_of_change": 0.7982154129196145, "market_dynamics": 0.67852, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4278.203698, "high": 4499.49021, "low": 4253.61632, "close": 4474.902832, "volume": 373300}, "trend_line": 3840.433732, "activity_lines": {"activity_5": 4281.809896, "activity_10": 4178.123295, "activity_20": 4088.014554, "activity_30": 3980.052063}, "trend_signal": 1, "fair_value": 3768.973669, "relative_strength": -5.605219, "rate_of_change": 0.8673214141342178, "market_dynamics": 1.017196, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4504.407705, "high": 4504.407705, "low": 4283.121099, "close": 4440.480469, "volume": 280400}, "trend_line": 3871.344979, "activity_lines": {"activity_5": 4357.866862, "activity_10": 4235.938508, "activity_20": 4131.366548, "activity_30": 4018.764756}, "trend_signal": 1, "fair_value": 3772.776389, "relative_strength": -2.809323, "rate_of_change": 0.8048894775200877, "market_dynamics": 1.011032, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4474.902808, "high": 4642.097154, "low": 4440.480478, "close": 4627.344727, "volume": 239900}, "trend_line": 3908.645679, "activity_lines": {"activity_5": 4465.395736, "activity_10": 4321.119949, "activity_20": 4188.650002, "activity_30": 4067.538933}, "trend_signal": 1, "fair_value": 3778.44727, "relative_strength": -1.897622, "rate_of_change": 0.9635075200566421, "market_dynamics": 1.162075, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4651.932143, "high": 4681.436998, "low": 4533.912617, "close": 4578.169922, "volume": 432000}, "trend_line": 3940.612549, "activity_lines": {"activity_5": 4528.995117, "activity_10": 4386.47769, "activity_20": 4236.747608, "activity_30": 4110.734046}, "trend_signal": 1, "fair_value": 3784.55703, "relative_strength": -3.285413, "rate_of_change": 0.8178502894685058, "market_dynamics": 1.214049, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4622.426809, "high": 4937.145459, "low": 4617.509334, "close": 4824.043457, "volume": 597500}, "trend_line": 3981.417757, "activity_lines": {"activity_5": 4644.719662, "activity_10": 4487.777663, "activity_20": 4303.809785, "activity_30": 4167.729588}, "trend_signal": 1, "fair_value": 3792.578059, "relative_strength": 1.27312, "rate_of_change": 1.0355041885646754, "market_dynamics": 1.246621, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4858.46583, "high": 4917.475547, "low": 4799.456133, "close": 4858.46582, "volume": 303300}, "trend_line": 4025.298031, "activity_lines": {"activity_5": 4734.545508, "activity_10": 4579.779146, "activity_20": 4368.94057, "activity_30": 4224.313334}, "trend_signal": 1, "fair_value": 3801.294549, "relative_strength": 4.716542, "rate_of_change": 1.1021268472229715, "market_dynamics": 1.298357, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4892.888227, "high": 5192.854417, "low": 4843.713471, "close": 5114.174805, "volume": 542000}, "trend_line": 4077.220028, "activity_lines": {"activity_5": 4884.036816, "activity_10": 4702.537252, "activity_20": 4453.739409, "activity_30": 4294.563449}, "trend_signal": 1, "fair_value": 3811.482619, "relative_strength": 7.413718, "rate_of_change": 1.2898919930930297, "market_dynamics": 1.460373, "expectation": {"probability": 40.4616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5133.844269, "high": 5192.854436, "low": 5114.174368, "close": 5133.844727, "volume": 116400}, "trend_line": 4129.155135, "activity_lines": {"activity_5": 4995.17181, "activity_10": 4808.218306, "activity_20": 4534.348091, "activity_30": 4362.732784}, "trend_signal": 1, "fair_value": 3821.852639, "relative_strength": 8.606463, "rate_of_change": 1.273787204108176, "market_dynamics": 1.44024, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5133.844349, "high": 5409.223095, "low": 4956.815515, "close": 5045.330078, "volume": 869700}, "trend_line": 4179.103573, "activity_lines": {"activity_5": 5043.035254, "activity_10": 4881.086364, "activity_20": 4600.34671, "activity_30": 4421.840845}, "trend_signal": 1, "fair_value": 3831.655258, "relative_strength": 3.39745, "rate_of_change": 1.2096527344449206, "market_dynamics": 1.511779, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5143.6793, "high": 5448.562979, "low": 5074.834644, "close": 5438.728027, "volume": 457000}, "trend_line": 4243.289738, "activity_lines": {"activity_5": 5190.887337, "activity_10": 5008.851314, "activity_20": 4698.833442, "activity_30": 4503.106939}, "trend_signal": 1, "fair_value": 3843.560713, "relative_strength": 7.214053, "rate_of_change": 1.535883566387027, "market_dynamics": 1.576484, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5419.058154, "high": 5556.747511, "low": 5192.854133, "close": 5507.572754, "volume": 406600}, "trend_line": 4309.128182, "activity_lines": {"activity_5": 5320.708691, "activity_10": 5127.764817, "activity_20": 4797.644734, "activity_30": 4584.673585}, "trend_signal": 1, "fair_value": 3855.404746, "relative_strength": 8.537475, "rate_of_change": 1.5515896407072067, "market_dynamics": 1.50696, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5448.562969, "high": 5517.407627, "low": 5271.53379, "close": 5428.893066, "volume": 359800}, "trend_line": 4369.131217, "activity_lines": {"activity_5": 5381.029687, "activity_10": 5213.597106, "activity_20": 4882.333965, "activity_30": 4656.916481}, "trend_signal": 1, "fair_value": 3866.96786, "relative_strength": 7.855194, "rate_of_change": 1.3924634512067464, "market_dynamics": 1.511791, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5438.727958, "high": 5586.252355, "low": 5360.04835, "close": 5537.077637, "volume": 372500}, "trend_line": 4430.973389, "activity_lines": {"activity_5": 5456.43099, "activity_10": 5301.128178, "activity_20": 4970.888809, "activity_30": 4732.267863}, "trend_signal": 1, "fair_value": 3879.140677, "relative_strength": 7.981017, "rate_of_change": 1.4154340743847627, "market_dynamics": 1.418081, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5596.087402, "high": 5950.145488, "low": 5497.737887, "close": 5812.456055, "volume": 555400}, "trend_line": 4503.27994, "activity_lines": {"activity_5": 5596.742904, "activity_10": 5422.187456, "activity_20": 5078.487844, "activity_30": 4821.395777}, "trend_signal": 1, "fair_value": 3892.88323, "relative_strength": 7.923507, "rate_of_change": 1.6318434946935898, "market_dynamics": 1.429835, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5802.621054, "high": 5989.485342, "low": 5704.271564, "close": 5782.951172, "volume": 338100}, "trend_line": 4571.711524, "activity_lines": {"activity_5": 5676.078125, "activity_10": 5515.440643, "activity_20": 5175.104516, "activity_30": 4903.955211}, "trend_signal": 1, "fair_value": 3905.933918, "relative_strength": 7.491005, "rate_of_change": 1.5195942715477715, "market_dynamics": 1.369576, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5782.951337, "high": 5969.81541, "low": 5723.941629, "close": 5861.630859, "volume": 217900}, "trend_line": 4637.946639, "activity_lines": {"activity_5": 5758.691699, "activity_10": 5605.564542, "activity_20": 5270.573784, "activity_30": 4987.175813}, "trend_signal": 1, "fair_value": 3919.042085, "relative_strength": 5.237189, "rate_of_change": 1.4488034656667785, "market_dynamics": 1.349936, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5763.28129, "high": 5851.795849, "low": 5202.689055, "close": 5330.543457, "volume": 427600}, "trend_line": 4687.603304, "activity_lines": {"activity_5": 5640.672266, "activity_10": 5580.887731, "activity_20": 5306.565011, "activity_30": 5031.859479}, "trend_signal": 1, "fair_value": 3928.159322, "relative_strength": 1.408781, "rate_of_change": 1.0706605501331736, "market_dynamics": 1.056251, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5065.000038, "high": 5399.388154, "low": 5005.990328, "close": 5153.514648, "volume": 341900}, "trend_line": 4731.519645, "activity_lines": {"activity_5": 5470.19987, "activity_10": 5520.089888, "activity_20": 5319.256801, "activity_30": 5061.918275}, "trend_signal": 1, "fair_value": 3937.17516, "relative_strength": 1.427692, "rate_of_change": 0.936861294609244, "market_dynamics": 0.502724, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5104.339427, "high": 5320.708486, "low": 5055.165095, "close": 5114.174805, "volume": 186200}, "trend_line": 4768.66298, "activity_lines": {"activity_5": 5312.185059, "activity_10": 5451.781712, "activity_20": 5323.729376, "activity_30": 5086.605705}, "trend_signal": 1, "fair_value": 3945.743311, "relative_strength": 1.613106, "rate_of_change": 0.7850191436751341, "market_dynamics": -0.068079, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4917.475547, "high": 5163.349543, "low": 4794.538658, "close": 5065.0, "volume": 300300}, "trend_line": 4799.82994, "activity_lines": {"activity_5": 5184.330729, "activity_10": 5373.280939, "activity_20": 5318.835326, "activity_30": 5105.724222}, "trend_signal": 1, "fair_value": 3953.892716, "relative_strength": 0.808596, "rate_of_change": 0.6535785844106677, "market_dynamics": -0.614153, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4850.0, "high": 5200.0, "low": 4785.0, "close": 4960.0, "volume": 385800}, "trend_line": 4827.978817, "activity_lines": {"activity_5": 5069.339811, "activity_10": 5282.484313, "activity_20": 5300.124377, "activity_30": 5116.057775}, "trend_signal": 1, "fair_value": 3961.796186, "relative_strength": -0.613152, "rate_of_change": 0.5864557151372854, "market_dynamics": -0.909129, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4960.0, "high": 5270.0, "low": 4945.0, "close": 5220.0, "volume": 222400}, "trend_line": 4866.079468, "activity_lines": {"activity_5": 5101.124284, "activity_10": 5248.916282, "activity_20": 5303.865346, "activity_30": 5141.349464}, "trend_signal": 1, "fair_value": 3970.739853, "relative_strength": -2.22057, "rate_of_change": 0.7891635908973323, "market_dynamics": -0.998104, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5230.0, "high": 5310.0, "low": 5120.0, "close": 5120.0, "volume": 257100}, "trend_line": 4902.453158, "activity_lines": {"activity_5": 5106.944987, "activity_10": 5200.964489, "activity_20": 5294.370508, "activity_30": 5157.731434}, "trend_signal": 1, "fair_value": 3979.099442, "relative_strength": -6.39381, "rate_of_change": 0.7474947797132924, "market_dynamics": -0.982641, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5120.0, "high": 5150.0, "low": 4965.0, "close": 5030.0, "volume": 290400}, "trend_line": 4933.577913, "activity_lines": {"activity_5": 5085.0, "activity_10": 5144.232289, "activity_20": 5273.958264, "activity_30": 5165.960262}, "trend_signal": 1, "fair_value": 3987.08144, "relative_strength": -9.686303, "rate_of_change": 0.6348812318422528, "market_dynamics": -0.98511, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5010.0, "high": 5100.0, "low": 4920.0, "close": 4965.0, "volume": 200500}, "trend_line": 4966.797819, "activity_lines": {"activity_5": 5047.0, "activity_10": 5089.908381, "activity_20": 5245.203971, "activity_30": 5167.987494}, "trend_signal": 1, "fair_value": 3994.589819, "relative_strength": -10.330511, "rate_of_change": 0.6733430906698699, "market_dynamics": -1.046451, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5020.0, "high": 5190.0, "low": 5010.0, "close": 5130.0, "volume": 145500}, "trend_line": 5004.698145, "activity_lines": {"activity_5": 5070.666667, "activity_10": 5080.456312, "activity_20": 5231.492743, "activity_30": 5178.516667}, "trend_signal": 1, "fair_value": 4003.412175, "relative_strength": -11.810832, "rate_of_change": 0.7630736619681991, "market_dynamics": -1.068727, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5130.0, "high": 5600.0, "low": 5000.0, "close": 5440.0, "volume": 494200}, "trend_line": 5053.423551, "activity_lines": {"activity_5": 5186.333333, "activity_10": 5140.670259, "activity_20": 5246.012305, "activity_30": 5206.600657}, "trend_signal": 1, "fair_value": 4014.677327, "relative_strength": -4.361134, "rate_of_change": 0.9735933034978189, "market_dynamics": -0.823616, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5340.0, "high": 5350.0, "low": 4970.0, "close": 5110.0, "volume": 337000}, "trend_line": 5083.281006, "activity_lines": {"activity_5": 5177.333333, "activity_10": 5138.894087, "activity_20": 5227.551746, "activity_30": 5210.250751}, "trend_signal": 1, "fair_value": 4024.026428, "relative_strength": -12.634301, "rate_of_change": 0.5908361865708236, "market_dynamics": -0.743592, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5200.0, "high": 5270.0, "low": 5050.0, "close": 5240.0, "volume": 305600}, "trend_line": 5120.25835, "activity_lines": {"activity_5": 5212.333333, "activity_10": 5161.545455, "activity_20": 5221.585686, "activity_30": 5220.361654}, "trend_signal": 1, "fair_value": 4034.208862, "relative_strength": -14.188412, "rate_of_change": 0.7274306487552835, "market_dynamics": -0.587449, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5220.0, "high": 5220.0, "low": 5130.0, "close": 5180.0, "volume": 37700}, "trend_line": 5150.809977, "activity_lines": {"activity_5": 5213.333333, "activity_10": 5171.0, "activity_20": 5208.978341, "activity_30": 5224.215954}, "trend_signal": 1, "fair_value": 4043.522589, "relative_strength": -15.200157, "rate_of_change": 0.5966813569084815, "market_dynamics": -0.57768, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5010.0, "high": 5210.0, "low": 4875.0, "close": 5180.0, "volume": 291300}, "trend_line": 5174.313216, "activity_lines": {"activity_5": 5200.0, "activity_10": 5178.363636, "activity_20": 5197.603034, "activity_30": 5226.099181}, "trend_signal": 1, "fair_value": 4052.494602, "relative_strength": -14.195517, "rate_of_change": 0.45630180699635753, "market_dynamics": -0.651401, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5230.0, "high": 5360.0, "low": 5110.0, "close": 5110.0, "volume": 327900}, "trend_line": 5196.630534, "activity_lines": {"activity_5": 5160.0, "activity_10": 5169.0, "activity_20": 5181.120931, "activity_30": 5221.949941}, "trend_signal": 0, "fair_value": 4061.274182, "relative_strength": -21.240982, "rate_of_change": 0.43130976167022095, "market_dynamics": -0.545634, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5110.0, "high": 5130.0, "low": 4905.0, "close": 5000.0, "volume": 327200}, "trend_line": 5209.052376, "activity_lines": {"activity_5": 5105.333333, "activity_10": 5141.636364, "activity_20": 5155.681176, "activity_30": 5209.2641}, "trend_signal": 0, "fair_value": 4069.177777, "relative_strength": -20.570826, "rate_of_change": 0.2390364663935091, "market_dynamics": -0.525622, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5000.0, "high": 5030.0, "low": 4845.0, "close": 4920.0, "volume": 212800}, "trend_line": 5220.446712, "activity_lines": {"activity_5": 5031.333333, "activity_10": 5101.909091, "activity_20": 5125.179885, "activity_30": 5190.61556}, "trend_signal": 0, "fair_value": 4076.796362, "relative_strength": -21.930209, "rate_of_change": 0.21874105264324367, "market_dynamics": -0.488909, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4990.0, "high": 5040.0, "low": 4810.0, "close": 4875.0, "volume": 259200}, "trend_line": 5222.145264, "activity_lines": {"activity_5": 4963.666667, "activity_10": 5056.0, "activity_20": 5094.642671, "activity_30": 5168.328675}, "trend_signal": 0, "fair_value": 4084.098008, "relative_strength": -20.936526, "rate_of_change": 0.03253652596616785, "market_dynamics": -0.615835, "expectation": {"probability": 54.0636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1f9d088-67b3-4d6a-b84c-7a0f5ebee72c/", "share_image": "https://sharemaestro.com/terminal/a1f9d088-67b3-4d6a-b84c-7a0f5ebee72c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}