{"ticker": {"uuid": "a1f9d088-67b3-4d6a-b84c-7a0f5ebee72c", "symbol": "4471", "name": "Sanyo Chemical Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4471 rose 1.68%, moving from 5,153.51 to 5,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.19 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,240.00"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.19"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5200.0, "high": 5270.0, "low": 5050.0, "close": 5240.0, "volume": 305600}, "trend_line": 5120.25835, "activity_lines": {"activity_5": 5212.333333, "activity_10": 5161.545455, "activity_20": 5221.585686, "activity_30": 5220.361654}, "trend_signal": 1, "fair_value": 4034.208865, "relative_strength": -14.188411, "rate_of_change": 0.7274306487552835, "market_dynamics": -0.594255, "expectation": {"probability": 47.5911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3687.078494, "high": 3753.712311, "low": 3647.097997, "close": 3727.059082, "volume": 232300}, "trend_line": 3698.60319, "activity_lines": {"activity_5": 3687.670801, "activity_10": 3719.628156, "activity_20": 3743.383288, "activity_30": 3721.156719}, "trend_signal": 0, "fair_value": 4141.122645, "relative_strength": -15.412044, "rate_of_change": -0.02193301079930374, "market_dynamics": -0.274283, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3744.827861, "high": 3820.346335, "low": 3744.827861, "close": 3780.365967, "volume": 241100}, "trend_line": 3700.004386, "activity_lines": {"activity_5": 3716.693587, "activity_10": 3726.735769, "activity_20": 3747.252605, "activity_30": 3726.431737}, "trend_signal": 1, "fair_value": 4140.564998, "relative_strength": -17.388873, "rate_of_change": 0.03788446416173276, "market_dynamics": -0.313723, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3811.461804, "high": 3811.461804, "low": 3722.616689, "close": 3740.385742, "volume": 211500}, "trend_line": 3696.442049, "activity_lines": {"activity_5": 3730.612712, "activity_10": 3725.605034, "activity_20": 3746.740652, "activity_30": 3729.036986}, "trend_signal": 1, "fair_value": 4140.345013, "relative_strength": -15.506841, "rate_of_change": -0.09627926424841386, "market_dynamics": -0.270486, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3767.038947, "high": 3833.673246, "low": 3740.385369, "close": 3767.039063, "volume": 211100}, "trend_line": 3697.253784, "activity_lines": {"activity_5": 3749.566309, "activity_10": 3730.854949, "activity_20": 3748.217879, "activity_30": 3733.591632}, "trend_signal": 1, "fair_value": 4140.528294, "relative_strength": -15.449999, "rate_of_change": 0.021959900608190797, "market_dynamics": -0.145573, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3807.019279, "high": 3829.230593, "low": 3722.61645, "close": 3731.500977, "volume": 208600}, "trend_line": 3700.802238, "activity_lines": {"activity_5": 3748.973959, "activity_10": 3730.531854, "activity_20": 3745.696619, "activity_30": 3735.801128}, "trend_signal": 1, "fair_value": 4140.974422, "relative_strength": -13.72969, "rate_of_change": 0.09597539707326241, "market_dynamics": -0.124978, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3731.501091, "high": 3762.596934, "low": 3704.847164, "close": 3735.943115, "volume": 177000}, "trend_line": 3706.241569, "activity_lines": {"activity_5": 3744.531608, "activity_10": 3731.985645, "activity_20": 3743.298976, "activity_30": 3738.068282}, "trend_signal": 1, "fair_value": 4140.674315, "relative_strength": -13.218605, "rate_of_change": 0.14697707821694153, "market_dynamics": -0.162222, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3735.943226, "high": 3802.57705, "low": 3735.943226, "close": 3762.597412, "volume": 126600}, "trend_line": 3715.038363, "activity_lines": {"activity_5": 3748.381755, "activity_10": 3739.335667, "activity_20": 3743.492699, "activity_30": 3741.704142}, "trend_signal": 1, "fair_value": 4140.054418, "relative_strength": -11.982238, "rate_of_change": 0.2373507996235072, "market_dynamics": -0.236124, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3784.80835, "high": 3820.346571, "low": 3753.712255, "close": 3802.577148, "volume": 151100}, "trend_line": 3724.296411, "activity_lines": {"activity_5": 3766.74305, "activity_10": 3753.793182, "activity_20": 3747.751916, "activity_30": 3747.351806}, "trend_signal": 1, "fair_value": 4141.162753, "relative_strength": -11.881876, "rate_of_change": 0.24920464058205716, "market_dynamics": -0.197322, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3824.788808, "high": 3873.653334, "low": 3695.96301, "close": 3700.405273, "volume": 284300}, "trend_line": 3730.439201, "activity_lines": {"activity_5": 3746.90096, "activity_10": 3747.493248, "activity_20": 3742.783699, "activity_30": 3745.810442}, "trend_signal": 1, "fair_value": 4140.32495, "relative_strength": -12.391848, "rate_of_change": 0.1649382681211174, "market_dynamics": -0.139457, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3647.097905, "high": 3682.636115, "low": 3607.117538, "close": 3669.309326, "volume": 292600}, "trend_line": 3735.545459, "activity_lines": {"activity_5": 3721.135807, "activity_10": 3734.651052, "activity_20": 3735.076054, "activity_30": 3741.866579}, "trend_signal": 0, "fair_value": 4138.771342, "relative_strength": -13.486866, "rate_of_change": 0.13688087983396133, "market_dynamics": -0.160652, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3709.28982, "high": 3709.28982, "low": 3571.579823, "close": 3589.348877, "volume": 229900}, "trend_line": 3735.807853, "activity_lines": {"activity_5": 3672.863281, "activity_10": 3706.947519, "activity_20": 3720.268529, "activity_30": 3732.434542}, "trend_signal": 0, "fair_value": 4136.885935, "relative_strength": -12.283876, "rate_of_change": 0.0070242486105389496, "market_dynamics": -0.340774, "expectation": {"probability": 40.983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3616.002322, "high": 3638.213379, "low": 3580.464102, "close": 3638.213379, "volume": 152400}, "trend_line": 3735.084847, "activity_lines": {"activity_5": 3650.651872, "activity_10": 3690.632262, "activity_20": 3711.087832, "activity_30": 3726.138124}, "trend_signal": 0, "fair_value": 4135.055525, "relative_strength": -11.225953, "rate_of_change": -0.019353404362569444, "market_dynamics": -0.621037, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3647.098145, "high": 3687.078494, "low": 3620.444565, "close": 3682.63623, "volume": 190900}, "trend_line": 3737.004476, "activity_lines": {"activity_5": 3651.540348, "activity_10": 3684.97848, "activity_20": 3706.560958, "activity_30": 3722.754342}, "trend_signal": 0, "fair_value": 4132.967572, "relative_strength": -12.719485, "rate_of_change": 0.051394521908700995, "market_dynamics": -0.722245, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3682.63585, "high": 3753.712167, "low": 3678.193587, "close": 3704.847412, "volume": 260300}, "trend_line": 3739.228776, "activity_lines": {"activity_5": 3667.828613, "activity_10": 3684.413086, "activity_20": 3704.82635, "activity_30": 3720.679693}, "trend_signal": 0, "fair_value": 4130.686295, "relative_strength": -11.567148, "rate_of_change": 0.05952093486333457, "market_dynamics": -0.621347, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3718.174331, "high": 3753.712432, "low": 3687.078489, "close": 3727.059082, "volume": 197500}, "trend_line": 3741.176823, "activity_lines": {"activity_5": 3691.224626, "activity_10": 3689.016934, "activity_20": 3705.73598, "activity_30": 3719.894552}, "trend_signal": 0, "fair_value": 4128.805636, "relative_strength": -13.107865, "rate_of_change": 0.05209756120040783, "market_dynamics": -0.362989, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3731.500977, "high": 3802.577167, "low": 3713.731924, "close": 3762.597412, "volume": 253600}, "trend_line": 3741.695264, "activity_lines": {"activity_5": 3722.616764, "activity_10": 3700.163059, "activity_20": 3710.305211, "activity_30": 3721.276525}, "trend_signal": 0, "fair_value": 4127.204435, "relative_strength": -8.858558, "rate_of_change": 0.013857698380169994, "market_dynamics": 0.026768, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3798.13502, "high": 3802.577517, "low": 3698.422633, "close": 3712.019775, "volume": 304600}, "trend_line": 3738.204045, "activity_lines": {"activity_5": 3725.599788, "activity_10": 3701.628626, "activity_20": 3710.205597, "activity_30": 3719.361977}, "trend_signal": 0, "fair_value": 4125.284101, "relative_strength": -8.121215, "rate_of_change": -0.09330580802744927, "market_dynamics": 0.244317, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3743.746376, "high": 3780.00542, "low": 3535.256592, "close": 3625.904541, "volume": 358600}, "trend_line": 3728.792407, "activity_lines": {"activity_5": 3694.957308, "activity_10": 3688.356472, "activity_20": 3702.103067, "activity_30": 3712.116848}, "trend_signal": 0, "fair_value": 4122.733189, "relative_strength": -7.427052, "rate_of_change": -0.25176897479923516, "market_dynamics": 0.108003, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3653.098839, "high": 3684.825504, "low": 3616.839934, "close": 3621.372314, "volume": 127000}, "trend_line": 3724.603345, "activity_lines": {"activity_5": 3666.586198, "activity_10": 3677.472505, "activity_20": 3693.839047, "activity_30": 3705.18652}, "trend_signal": 0, "fair_value": 4120.991195, "relative_strength": -11.006775, "rate_of_change": -0.11234366365196048, "market_dynamics": -0.158577, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3612.307347, "high": 3639.501631, "low": 3562.451108, "close": 3571.515869, "volume": 149200}, "trend_line": 3717.735758, "activity_lines": {"activity_5": 3627.161279, "activity_10": 3658.960693, "activity_20": 3680.970452, "activity_30": 3695.309908}, "trend_signal": 0, "fair_value": 4119.322413, "relative_strength": -8.963709, "rate_of_change": -0.18438438576873975, "market_dynamics": -0.630947, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3576.048197, "high": 3625.904541, "low": 3498.998058, "close": 3625.904541, "volume": 204900}, "trend_line": 3712.142814, "activity_lines": {"activity_5": 3616.235465, "activity_10": 3652.115794, "activity_20": 3673.662799, "activity_30": 3689.385314}, "trend_signal": 0, "fair_value": 4119.468731, "relative_strength": -6.54165, "rate_of_change": -0.1504395245940981, "market_dynamics": -0.978909, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3616.839818, "high": 3675.761116, "low": 3580.580772, "close": 3675.760742, "volume": 172800}, "trend_line": 3710.432869, "activity_lines": {"activity_5": 3631.041243, "activity_10": 3653.671009, "activity_20": 3671.585043, "activity_30": 3687.038083}, "trend_signal": 0, "fair_value": 4119.410904, "relative_strength": -7.814945, "rate_of_change": -0.046063556432977444, "market_dynamics": -1.027217, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3689.357693, "high": 3748.278821, "low": 3625.904413, "close": 3707.487549, "volume": 282300}, "trend_line": 3706.522843, "activity_lines": {"activity_5": 3658.839893, "activity_10": 3660.312056, "activity_20": 3673.027009, "activity_30": 3686.848063}, "trend_signal": 0, "fair_value": 4119.530269, "relative_strength": -8.517952, "rate_of_change": -0.1053792411302622, "market_dynamics": -0.587334, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3734.681743, "high": 3879.717773, "low": 3730.149363, "close": 3879.717773, "volume": 328600}, "trend_line": 3708.649959, "activity_lines": {"activity_5": 3738.609749, "activity_10": 3697.815847, "activity_20": 3691.028511, "activity_30": 3698.021929}, "trend_signal": 0, "fair_value": 4120.832235, "relative_strength": -6.901533, "rate_of_change": 0.05738844977083714, "market_dynamics": 0.167816, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3879.717863, "high": 3943.171026, "low": 3866.120684, "close": 3925.041504, "volume": 181400}, "trend_line": 3713.324398, "activity_lines": {"activity_5": 3816.264486, "activity_10": 3740.380855, "activity_20": 3712.809993, "activity_30": 3711.982674}, "trend_signal": 0, "fair_value": 4122.660419, "relative_strength": -5.644687, "rate_of_change": 0.12604152593739967, "market_dynamics": 0.742233, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3934.106614, "high": 3934.106614, "low": 3852.523579, "close": 3861.588135, "volume": 183200}, "trend_line": 3715.587573, "activity_lines": {"activity_5": 3849.199723, "activity_10": 3767.809206, "activity_20": 3727.626676, "activity_30": 3721.548076}, "trend_signal": 1, "fair_value": 4122.851074, "relative_strength": -6.351401, "rate_of_change": 0.060947408775234926, "market_dynamics": 1.186715, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3838.926348, "high": 3974.897679, "low": 3829.861587, "close": 3911.44458, "volume": 226400}, "trend_line": 3720.845321, "activity_lines": {"activity_5": 3883.041536, "activity_10": 3802.502535, "activity_20": 3746.593283, "activity_30": 3734.184012}, "trend_signal": 1, "fair_value": 4123.151827, "relative_strength": -1.707468, "rate_of_change": 0.1415051562290278, "market_dynamics": 1.367733, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3897.847737, "high": 3920.509642, "low": 3807.199364, "close": 3852.523926, "volume": 197800}, "trend_line": 3726.508244, "activity_lines": {"activity_5": 3881.530876, "activity_10": 3822.857111, "activity_20": 3759.239602, "activity_30": 3742.679406}, "trend_signal": 1, "fair_value": 4121.503681, "relative_strength": -4.941886, "rate_of_change": 0.1521945287012999, "market_dynamics": 1.156486, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3834.394312, "high": 3870.65336, "low": 3811.73205, "close": 3829.861572, "volume": 157800}, "trend_line": 3732.452287, "activity_lines": {"activity_5": 3862.797005, "activity_10": 3834.970907, "activity_20": 3769.48976, "activity_30": 3749.347363}, "trend_signal": 1, "fair_value": 4115.782259, "relative_strength": -5.802896, "rate_of_change": 0.1595070401245023, "market_dynamics": 0.942662, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3861.58851, "high": 3861.58851, "low": 3730.149286, "close": 3838.926025, "volume": 182700}, "trend_line": 3738.698478, "activity_lines": {"activity_5": 3850.408366, "activity_10": 3844.942072, "activity_20": 3779.986741, "activity_30": 3756.216636}, "trend_signal": 1, "fair_value": 4111.533025, "relative_strength": -6.112717, "rate_of_change": 0.1673481807592019, "market_dynamics": 0.785556, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3843.458666, "high": 3952.236328, "low": 3816.264383, "close": 3952.236328, "volume": 65900}, "trend_line": 3746.204386, "activity_lines": {"activity_5": 3881.530859, "activity_10": 3870.653107, "activity_20": 3800.46748, "activity_30": 3769.993272}, "trend_signal": 1, "fair_value": 4107.276909, "relative_strength": -2.830913, "rate_of_change": 0.20076259276237068, "market_dynamics": 0.65269, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3970.365479, "high": 4051.94788, "low": 3943.171194, "close": 3970.365479, "volume": 211200}, "trend_line": 3752.537703, "activity_lines": {"activity_5": 3912.65319, "activity_10": 3893.727046, "activity_20": 3820.94677, "activity_30": 3784.455278}, "trend_signal": 1, "fair_value": 4104.027358, "relative_strength": -8.086723, "rate_of_change": 0.169059569298152, "market_dynamics": 0.780143, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3961.300871, "high": 4011.15684, "low": 3934.106804, "close": 3952.236328, "volume": 102500}, "trend_line": 3759.59939, "activity_lines": {"activity_5": 3933.804411, "activity_10": 3908.148327, "activity_20": 3838.117798, "activity_30": 3797.33906}, "trend_signal": 1, "fair_value": 4101.132952, "relative_strength": -9.129291, "rate_of_change": 0.18818430509983589, "market_dynamics": 0.866987, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3974.897859, "high": 3983.962621, "low": 3870.652949, "close": 3911.44458, "volume": 171100}, "trend_line": 3764.412907, "activity_lines": {"activity_5": 3934.710889, "activity_10": 3910.702947, "activity_20": 3850.120087, "activity_30": 3807.135524}, "trend_signal": 1, "fair_value": 4098.71029, "relative_strength": -9.183185, "rate_of_change": 0.12803271042131026, "market_dynamics": 0.965997, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3920.509432, "high": 3929.574193, "low": 3847.991338, "close": 3879.717773, "volume": 172000}, "trend_line": 3769.353467, "activity_lines": {"activity_5": 3919.602897, "activity_10": 3906.912207, "activity_20": 3858.116979, "activity_30": 3814.574547}, "trend_signal": 1, "fair_value": 4095.298647, "relative_strength": -10.584304, "rate_of_change": 0.13124383860263938, "market_dynamics": 0.900551, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3893.315057, "high": 3943.171245, "low": 3721.084513, "close": 3780.005371, "volume": 319400}, "trend_line": 3770.822209, "activity_lines": {"activity_5": 3868.537988, "activity_10": 3885.816007, "activity_20": 3855.890506, "activity_30": 3815.261767}, "trend_signal": 1, "fair_value": 4091.247821, "relative_strength": -14.229111, "rate_of_change": 0.03896535607123576, "market_dynamics": 0.570523, "expectation": {"probability": 41.3434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3820.797029, "high": 3834.394172, "low": 3757.343468, "close": 3802.66748, "volume": 151300}, "trend_line": 3772.157877, "activity_lines": {"activity_5": 3836.509179, "activity_10": 3870.323513, "activity_20": 3855.739434, "activity_30": 3817.316301}, "trend_signal": 1, "fair_value": 4088.232619, "relative_strength": -16.816568, "rate_of_change": 0.03542113433012744, "market_dynamics": 0.206735, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3798.13492, "high": 3802.667183, "low": 3748.278618, "close": 3770.940918, "volume": 128500}, "trend_line": 3771.103336, "activity_lines": {"activity_5": 3805.084717, "activity_10": 3851.040319, "activity_20": 3852.135129, "activity_30": 3817.237787}, "trend_signal": 1, "fair_value": 4086.009136, "relative_strength": -18.270761, "rate_of_change": -0.027955908378857388, "market_dynamics": -0.282415, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3780.005281, "high": 3906.912499, "low": 3770.94052, "close": 3888.782471, "volume": 305700}, "trend_line": 3777.382576, "activity_lines": {"activity_5": 3825.027132, "activity_10": 3854.666189, "activity_20": 3859.06318, "activity_30": 3824.829989}, "trend_signal": 1, "fair_value": 4082.34136, "relative_strength": -16.900546, "rate_of_change": 0.16650935921210314, "market_dynamics": -0.412936, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3915.977369, "high": 3915.977369, "low": 3766.408537, "close": 3834.394043, "volume": 271400}, "trend_line": 3782.8854, "activity_lines": {"activity_5": 3828.350879, "activity_10": 3847.331965, "activity_20": 3859.537999, "activity_30": 3828.508148}, "trend_signal": 1, "fair_value": 4077.801208, "relative_strength": -17.029697, "rate_of_change": 0.1456782279603586, "market_dynamics": -0.474955, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3816.264415, "high": 3897.846968, "low": 3752.811493, "close": 3888.782471, "volume": 199200}, "trend_line": 3792.86652, "activity_lines": {"activity_5": 3852.825684, "activity_10": 3849.968945, "activity_20": 3863.940867, "activity_30": 3835.340218}, "trend_signal": 1, "fair_value": 4072.300365, "relative_strength": -13.194564, "rate_of_change": 0.26384938861748014, "market_dynamics": -0.385523, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3902.379729, "high": 3997.559814, "low": 3884.250206, "close": 3997.559814, "volume": 172300}, "trend_line": 3804.844735, "activity_lines": {"activity_5": 3906.307796, "activity_10": 3873.537331, "activity_20": 3877.451682, "activity_30": 3848.546236}, "trend_signal": 1, "fair_value": 4067.758678, "relative_strength": -14.958046, "rate_of_change": 0.3158090308962439, "market_dynamics": -0.058812, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3993.027535, "high": 4088.207533, "low": 3888.146632, "close": 3948.248779, "volume": 602700}, "trend_line": 3813.698486, "activity_lines": {"activity_5": 3930.360075, "activity_10": 3887.645632, "activity_20": 3884.733832, "activity_30": 3857.79811}, "trend_signal": 1, "fair_value": 4063.538227, "relative_strength": -14.390439, "rate_of_change": 0.2326967752075604, "market_dynamics": 0.088054, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3962.118359, "high": 3985.234569, "low": 3837.291306, "close": 3865.030762, "volume": 186300}, "trend_line": 3819.037931, "activity_lines": {"activity_5": 3914.85249, "activity_10": 3886.695885, "activity_20": 3882.943974, "activity_30": 3861.10987}, "trend_signal": 1, "fair_value": 4059.421662, "relative_strength": -12.70083, "rate_of_change": 0.14000700421391596, "market_dynamics": 0.06081, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3865.030469, "high": 3939.002344, "low": 3851.160742, "close": 3906.639648, "volume": 164800}, "trend_line": 3825.02395, "activity_lines": {"activity_5": 3914.797982, "activity_10": 3894.155278, "activity_20": 3885.186806, "activity_30": 3866.761594}, "trend_signal": 1, "fair_value": 4055.359375, "relative_strength": -12.422623, "rate_of_change": 0.15674154350262048, "market_dynamics": 0.038648, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3897.393358, "high": 3929.756055, "low": 3758.696045, "close": 3758.696045, "volume": 172900}, "trend_line": 3824.893905, "activity_lines": {"activity_5": 3860.612565, "activity_10": 3874.226345, "activity_20": 3873.427398, "activity_30": 3862.482374}, "trend_signal": 1, "fair_value": 4050.879841, "relative_strength": -9.662702, "rate_of_change": -0.0033998479931055554, "market_dynamics": -0.290844, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3791.058739, "high": 3865.030469, "low": 3730.95659, "close": 3781.812256, "volume": 161500}, "trend_line": 3827.220321, "activity_lines": {"activity_5": 3822.80498, "activity_10": 3858.887802, "activity_20": 3864.359497, "activity_30": 3859.702913}, "trend_signal": 0, "fair_value": 4047.557598, "relative_strength": -10.701637, "rate_of_change": 0.06082302039695088, "market_dynamics": -0.699937, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3786.435448, "high": 3823.421387, "low": 3767.942479, "close": 3800.304932, "volume": 55300}, "trend_line": 3833.033667, "activity_lines": {"activity_5": 3805.544792, "activity_10": 3847.290749, "activity_20": 3857.6701, "activity_30": 3857.966436}, "trend_signal": 0, "fair_value": 4043.557231, "relative_strength": -10.498524, "rate_of_change": 0.15189473070318088, "market_dynamics": -0.906033, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3828.044433, "high": 3851.16089, "low": 3781.812254, "close": 3795.681885, "volume": 102100}, "trend_line": 3838.843986, "activity_lines": {"activity_5": 3796.606511, "activity_10": 3834.319252, "activity_20": 3850.789074, "activity_30": 3855.556644}, "trend_signal": 0, "fair_value": 4039.421005, "relative_strength": -10.148596, "rate_of_change": 0.15158538914027514, "market_dynamics": -1.073792, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3795.681884, "high": 3841.914505, "low": 3619.998489, "close": 3684.723877, "volume": 249300}, "trend_line": 3842.617586, "activity_lines": {"activity_5": 3755.305485, "activity_10": 3802.866309, "activity_20": 3833.50338, "activity_30": 3845.613411}, "trend_signal": 0, "fair_value": 4034.520406, "relative_strength": -13.661967, "rate_of_change": 0.09830042621586206, "market_dynamics": -1.041884, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3693.970703, "high": 3800.305226, "low": 3689.347314, "close": 3758.696045, "volume": 169200}, "trend_line": 3847.04397, "activity_lines": {"activity_5": 3753.456234, "activity_10": 3787.584127, "activity_20": 3823.996949, "activity_30": 3840.199118}, "trend_signal": 0, "fair_value": 4028.872427, "relative_strength": -11.283449, "rate_of_change": 0.11519189461181853, "market_dynamics": -0.986733, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3804.928565, "high": 3804.928565, "low": 3624.621875, "close": 3707.840332, "volume": 171000}, "trend_line": 3848.113289, "activity_lines": {"activity_5": 3734.655078, "activity_10": 3765.420659, "activity_20": 3810.568738, "activity_30": 3831.218238}, "trend_signal": 0, "fair_value": 4023.164012, "relative_strength": -11.822502, "rate_of_change": 0.027795861142697647, "market_dynamics": -0.94388, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3698.593847, "high": 3740.203028, "low": 3624.621778, "close": 3643.114746, "volume": 159600}, "trend_line": 3845.967529, "activity_lines": {"activity_5": 3699.210189, "activity_10": 3736.75653, "activity_20": 3792.226306, "activity_30": 3817.992526}, "trend_signal": 0, "fair_value": 4017.146907, "relative_strength": -13.475847, "rate_of_change": -0.05576135209256003, "market_dynamics": -1.010242, "expectation": {"probability": 44.1768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3656.984619, "high": 3675.477588, "low": 3587.635742, "close": 3652.361328, "volume": 196600}, "trend_line": 3838.388981, "activity_lines": {"activity_5": 3677.326839, "activity_10": 3715.321489, "activity_20": 3776.236507, "activity_30": 3805.501803}, "trend_signal": 0, "fair_value": 4011.348411, "relative_strength": -13.271447, "rate_of_change": -0.1970517936736318, "market_dynamics": -1.065852, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3624.621924, "high": 3629.245264, "low": 3578.389404, "close": 3578.389404, "volume": 197700}, "trend_line": 3826.833911, "activity_lines": {"activity_5": 3640.340885, "activity_10": 3684.303724, "activity_20": 3754.435493, "activity_30": 3788.727637}, "trend_signal": 0, "fair_value": 4005.394401, "relative_strength": -14.222669, "rate_of_change": -0.30103957825007854, "market_dynamics": -1.159639, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3587.635889, "high": 3689.347217, "low": 3587.635889, "close": 3684.723877, "volume": 155600}, "trend_line": 3820.938436, "activity_lines": {"activity_5": 3645.888721, "activity_10": 3678.587686, "activity_20": 3744.196469, "activity_30": 3779.559247}, "trend_signal": 0, "fair_value": 4000.387576, "relative_strength": -13.561312, "rate_of_change": -0.1540562025191132, "market_dynamics": -1.207354, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3693.970459, "high": 3865.030617, "low": 3680.100733, "close": 3772.565674, "volume": 274100}, "trend_line": 3816.309139, "activity_lines": {"activity_5": 3685.648633, "activity_10": 3690.187833, "activity_20": 3742.777052, "activity_30": 3776.438424}, "trend_signal": 0, "fair_value": 3996.899838, "relative_strength": -14.022994, "rate_of_change": -0.12115602168262603, "market_dynamics": -0.900838, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3763.319091, "high": 3814.17505, "low": 3717.08667, "close": 3791.058838, "volume": 157300}, "trend_line": 3814.260303, "activity_lines": {"activity_5": 3727.25791, "activity_10": 3705.318493, "activity_20": 3743.26223, "activity_30": 3774.809372}, "trend_signal": 0, "fair_value": 3990.662657, "relative_strength": -13.825249, "rate_of_change": -0.05368632166252655, "market_dynamics": -0.621732, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3791.058643, "high": 3814.174854, "low": 3744.826366, "close": 3763.319336, "volume": 104300}, "trend_line": 3812.042228, "activity_lines": {"activity_5": 3749.757747, "activity_10": 3715.573717, "activity_20": 3741.009752, "activity_30": 3771.522858}, "trend_signal": 0, "fair_value": 3985.044315, "relative_strength": -11.691247, "rate_of_change": -0.058152166443796754, "market_dynamics": -0.391423, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3763.319042, "high": 3763.31919, "low": 3680.100878, "close": 3721.709961, "volume": 125100}, "trend_line": 3808.135026, "activity_lines": {"activity_5": 3750.990593, "activity_10": 3718.852011, "activity_20": 3735.391919, "activity_30": 3765.69497}, "trend_signal": 0, "fair_value": 3977.512808, "relative_strength": -6.820637, "rate_of_change": -0.10249629375301533, "market_dynamics": -0.09863, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3744.826317, "high": 3823.421142, "low": 3619.998633, "close": 3629.245117, "volume": 200400}, "trend_line": 3797.368652, "activity_lines": {"activity_5": 3711.847119, "activity_10": 3704.64604, "activity_20": 3721.504501, "activity_30": 3754.153686}, "trend_signal": 0, "fair_value": 3970.025913, "relative_strength": -4.447495, "rate_of_change": -0.2827203848207197, "market_dynamics": -0.165584, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3518.287411, "high": 3661.607962, "low": 3236.269629, "close": 3559.896484, "volume": 375400}, "trend_line": 3783.686353, "activity_lines": {"activity_5": 3653.286019, "activity_10": 3680.184881, "activity_20": 3702.248344, "activity_30": 3738.832901}, "trend_signal": 0, "fair_value": 3960.660475, "relative_strength": -3.707096, "rate_of_change": -0.3603100002627835, "market_dynamics": -0.268741, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3564.519631, "high": 3698.59375, "low": 3564.519631, "close": 3698.59375, "volume": 111400}, "trend_line": 3775.2316, "activity_lines": {"activity_5": 3655.135286, "activity_10": 3683.631294, "activity_20": 3698.285562, "activity_30": 3733.343055}, "trend_signal": 0, "fair_value": 3953.777453, "relative_strength": -7.654432, "rate_of_change": -0.22345279738359916, "market_dynamics": -0.247081, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3698.59375, "high": 3791.058741, "low": 3652.361328, "close": 3758.696045, "volume": 93900}, "trend_line": 3770.139982, "activity_lines": {"activity_5": 3683.182991, "activity_10": 3696.996689, "activity_20": 3701.235641, "activity_30": 3732.276245}, "trend_signal": 0, "fair_value": 3946.961036, "relative_strength": -6.600183, "rate_of_change": -0.13486902366466538, "market_dynamics": -0.165757, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3749.449758, "high": 3781.812456, "low": 3707.840186, "close": 3717.08667, "volume": 70400}, "trend_line": 3764.718945, "activity_lines": {"activity_5": 3697.669124, "activity_10": 3700.863383, "activity_20": 3700.729278, "activity_30": 3728.853451}, "trend_signal": 0, "fair_value": 3939.506113, "relative_strength": -8.035071, "rate_of_change": -0.1437887459320355, "market_dynamics": -0.071986, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3772.565625, "high": 3772.565625, "low": 3661.607861, "close": 3721.709961, "volume": 96600}, "trend_line": 3762.775765, "activity_lines": {"activity_5": 3714.004574, "activity_10": 3703.048908, "activity_20": 3701.565862, "activity_30": 3726.078678}, "trend_signal": 0, "fair_value": 3930.434386, "relative_strength": -2.00717, "rate_of_change": -0.05161553965618039, "market_dynamics": 0.104694, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3684.724167, "high": 3800.305029, "low": 3652.36147, "close": 3754.072266, "volume": 162000}, "trend_line": 3761.155925, "activity_lines": {"activity_5": 3734.963135, "activity_10": 3710.446014, "activity_20": 3705.660695, "activity_30": 3725.517162}, "trend_signal": 0, "fair_value": 3922.207444, "relative_strength": -1.51455, "rate_of_change": -0.0430490707170758, "market_dynamics": 0.335311, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3800.305078, "high": 3869.653859, "low": 3786.435352, "close": 3828.044678, "volume": 128700}, "trend_line": 3763.059383, "activity_lines": {"activity_5": 3767.634115, "activity_10": 3731.628893, "activity_20": 3716.932614, "activity_30": 3729.832565}, "trend_signal": 0, "fair_value": 3914.720238, "relative_strength": -2.350545, "rate_of_change": 0.05060832462030335, "market_dynamics": 0.482286, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3874.276855, "high": 3921.466586, "low": 3828.044483, "close": 3874.276855, "volume": 134100}, "trend_line": 3762.575863, "activity_lines": {"activity_5": 3807.085758, "activity_10": 3760.545153, "activity_20": 3732.475503, "activity_30": 3737.007886}, "trend_signal": 0, "fair_value": 3908.634467, "relative_strength": -6.061338, "rate_of_change": -0.01284911958031068, "market_dynamics": 0.775487, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3808.211398, "high": 4039.440844, "low": 3794.054478, "close": 3987.532227, "volume": 231900}, "trend_line": 3767.680469, "activity_lines": {"activity_5": 3876.583805, "activity_10": 3808.035889, "activity_20": 3758.430357, "activity_30": 3751.5212}, "trend_signal": 0, "fair_value": 3903.921119, "relative_strength": -0.071798, "rate_of_change": 0.13566785590151106, "market_dynamics": 1.113976, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3992.251136, "high": 4030.002984, "low": 3935.62346, "close": 3982.813477, "volume": 146100}, "trend_line": 3770.814836, "activity_lines": {"activity_5": 3926.479232, "activity_10": 3849.835538, "activity_20": 3782.493862, "activity_30": 3765.400749}, "trend_signal": 0, "fair_value": 3899.069782, "relative_strength": -2.426056, "rate_of_change": 0.0831908922688452, "market_dynamics": 1.299037, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3978.094482, "high": 3992.251402, "low": 3907.309877, "close": 3921.466797, "volume": 70600}, "trend_line": 3768.278402, "activity_lines": {"activity_5": 3938.518864, "activity_10": 3874.05273, "activity_20": 3799.647599, "activity_30": 3775.12023}, "trend_signal": 1, "fair_value": 3894.63324, "relative_strength": -2.141621, "rate_of_change": -0.06726487802542684, "market_dynamics": 1.28256, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3902.59082, "high": 3912.028759, "low": 3812.930462, "close": 3822.368408, "volume": 104100}, "trend_line": 3764.082389, "activity_lines": {"activity_5": 3906.366065, "activity_10": 3873.678027, "activity_20": 3806.346126, "activity_30": 3778.609908}, "trend_signal": 1, "fair_value": 3888.807282, "relative_strength": -1.63036, "rate_of_change": -0.11135092878946384, "market_dynamics": 1.080025, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3812.930385, "high": 3921.466532, "low": 3812.930385, "close": 3883.714844, "volume": 131300}, "trend_line": 3764.705192, "activity_lines": {"activity_5": 3895.040495, "activity_10": 3882.206774, "activity_20": 3818.033582, "activity_30": 3786.328131}, "trend_signal": 1, "fair_value": 3883.859391, "relative_strength": -0.175355, "rate_of_change": 0.016545944951146734, "market_dynamics": 0.86658, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3912.02864, "high": 3926.185728, "low": 3855.400879, "close": 3855.400879, "volume": 52500}, "trend_line": 3762.997233, "activity_lines": {"activity_5": 3873.647738, "activity_10": 3883.314458, "activity_20": 3825.922787, "activity_30": 3792.179465}, "trend_signal": 1, "fair_value": 3879.214825, "relative_strength": -4.240131, "rate_of_change": -0.04536766925679226, "market_dynamics": 0.626877, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3864.838825, "high": 4044.15995, "low": 3817.64917, "close": 3817.64917, "volume": 186700}, "trend_line": 3764.962337, "activity_lines": {"activity_5": 3848.479834, "activity_10": 3875.043391, "activity_20": 3828.897488, "activity_30": 3795.705397}, "trend_signal": 1, "fair_value": 3874.435999, "relative_strength": -2.766922, "rate_of_change": 0.05222177637460631, "market_dynamics": 0.64549, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3817.649212, "high": 3836.525104, "low": 3756.302637, "close": 3784.616455, "volume": 104900}, "trend_line": 3765.055811, "activity_lines": {"activity_5": 3823.311979, "activity_10": 3859.022026, "activity_20": 3828.093239, "activity_30": 3796.973404}, "trend_signal": 1, "fair_value": 3870.199588, "relative_strength": -2.373978, "rate_of_change": 0.002482733999265557, "market_dynamics": 0.503015, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3822.368155, "high": 3850.681993, "low": 3685.518066, "close": 3713.831787, "volume": 145900}, "trend_line": 3762.173372, "activity_lines": {"activity_5": 3783.672591, "activity_10": 3829.575373, "activity_20": 3820.490208, "activity_30": 3793.668629}, "trend_signal": 1, "fair_value": 3865.724908, "relative_strength": -3.674896, "rate_of_change": -0.07655766991763131, "market_dynamics": 0.173647, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3709.112877, "high": 3827.087095, "low": 3699.674931, "close": 3765.740479, "volume": 126800}, "trend_line": 3761.175326, "activity_lines": {"activity_5": 3768.571875, "activity_10": 3811.643262, "activity_20": 3818.19861, "activity_30": 3793.898765}, "trend_signal": 1, "fair_value": 3861.582976, "relative_strength": -4.082968, "rate_of_change": -0.02652844250687973, "market_dynamics": -0.061073, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3765.740728, "high": 3916.747634, "low": 3765.740728, "close": 3850.682129, "volume": 217200}, "trend_line": 3766.707267, "activity_lines": {"activity_5": 3789.65, "activity_10": 3811.128476, "activity_20": 3823.985163, "activity_30": 3799.673397}, "trend_signal": 1, "fair_value": 3857.931675, "relative_strength": -2.501774, "rate_of_change": 0.14708011513738548, "market_dynamics": -0.226216, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3860.120054, "high": 3860.120054, "low": 3727.988915, "close": 3765.740479, "volume": 124500}, "trend_line": 3766.942082, "activity_lines": {"activity_5": 3782.728825, "activity_10": 3797.657937, "activity_20": 3821.067883, "activity_30": 3799.611024}, "trend_signal": 1, "fair_value": 3853.843614, "relative_strength": -2.418417, "rate_of_change": 0.006233959353769271, "market_dynamics": -0.33747, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3779.897622, "high": 3850.682129, "low": 3742.145835, "close": 3850.682129, "volume": 127900}, "trend_line": 3771.703475, "activity_lines": {"activity_5": 3807.582113, "activity_10": 3803.578116, "activity_20": 3825.590305, "activity_30": 3805.013607}, "trend_signal": 1, "fair_value": 3849.761354, "relative_strength": -3.774524, "rate_of_change": 0.12639942150296568, "market_dynamics": -0.281092, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3864.838972, "high": 3907.30973, "low": 3864.838972, "close": 3888.433838, "volume": 26900}, "trend_line": 3779.880778, "activity_lines": {"activity_5": 3840.614925, "activity_10": 3817.649237, "activity_20": 3832.323435, "activity_30": 3812.544599}, "trend_signal": 1, "fair_value": 3845.974963, "relative_strength": -1.490109, "rate_of_change": 0.2168066247572761, "market_dynamics": -0.292023, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3888.433657, "high": 3888.433657, "low": 3718.550781, "close": 3718.550781, "volume": 133800}, "trend_line": 3782.087093, "activity_lines": {"activity_5": 3805.379915, "activity_10": 3799.631339, "activity_20": 3821.973226, "activity_30": 3808.587825}, "trend_signal": 1, "fair_value": 3841.476666, "relative_strength": -3.78876, "rate_of_change": 0.05836996269409596, "market_dynamics": -0.56233, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3709.112932, "high": 3732.707798, "low": 3652.485254, "close": 3666.64209, "volume": 124600}, "trend_line": 3785.028849, "activity_lines": {"activity_5": 3755.987988, "activity_10": 3775.17848, "activity_20": 3806.8705, "activity_30": 3801.13976}, "trend_signal": 0, "fair_value": 3836.968834, "relative_strength": -3.033788, "rate_of_change": 0.07778128656646759, "market_dynamics": -0.669667, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3666.642132, "high": 3742.145808, "low": 3652.485212, "close": 3699.675049, "volume": 81100}, "trend_line": 3785.527222, "activity_lines": {"activity_5": 3729.876384, "activity_10": 3760.163592, "activity_20": 3795.153982, "activity_30": 3795.633063}, "trend_signal": 0, "fair_value": 3832.618886, "relative_strength": -5.477966, "rate_of_change": 0.013166953803589256, "market_dynamics": -0.880622, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3718.550921, "high": 3737.426835, "low": 3690.23688, "close": 3699.675049, "volume": 89300}, "trend_line": 3783.097534, "activity_lines": {"activity_5": 3708.169141, "activity_10": 3747.293688, "activity_20": 3783.542392, "activity_30": 3790.094213}, "trend_signal": 0, "fair_value": 3828.484413, "relative_strength": -4.360199, "rate_of_change": -0.06418360924417015, "market_dynamics": -1.008999, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3685.518059, "high": 3761.021539, "low": 3628.890381, "close": 3718.550781, "volume": 217300}, "trend_line": 3780.680599, "activity_lines": {"activity_5": 3702.820947, "activity_10": 3739.400124, "activity_20": 3773.987526, "activity_30": 3785.929907}, "trend_signal": 0, "fair_value": 3824.57867, "relative_strength": -1.798552, "rate_of_change": -0.06388772634800893, "market_dynamics": -0.923828, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3718.55076, "high": 3888.433957, "low": 3709.112814, "close": 3860.120117, "volume": 127800}, "trend_line": 3783.907292, "activity_lines": {"activity_5": 3755.98807, "activity_10": 3757.16064, "activity_20": 3778.436853, "activity_30": 3791.055037}, "trend_signal": 0, "fair_value": 3821.795908, "relative_strength": 1.000469, "rate_of_change": 0.08534688174540683, "market_dynamics": -0.622775, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3874.277009, "high": 3888.433929, "low": 3732.707889, "close": 3761.021729, "volume": 94500}, "trend_line": 3785.217684, "activity_lines": {"activity_5": 3766.68444, "activity_10": 3755.187274, "activity_20": 3773.515651, "activity_30": 3789.578549}, "trend_signal": 0, "fair_value": 3818.970457, "relative_strength": -0.657811, "rate_of_change": 0.03463065817629234, "market_dynamics": -0.428997, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3756.302616, "high": 3808.211355, "low": 3727.988811, "close": 3756.30249, "volume": 105000}, "trend_line": 3789.45293, "activity_lines": {"activity_5": 3769.515755, "activity_10": 3753.986053, "activity_20": 3769.223619, "activity_30": 3787.713052}, "trend_signal": 0, "fair_value": 3816.303298, "relative_strength": 3.47273, "rate_of_change": 0.11188910000875218, "market_dynamics": -0.255766, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3765.740479, "high": 3845.963093, "low": 3751.583559, "close": 3803.492188, "volume": 123100}, "trend_line": 3797.572787, "activity_lines": {"activity_5": 3784.301807, "activity_10": 3761.536377, "activity_20": 3770.504468, "activity_30": 3788.618811}, "trend_signal": 0, "fair_value": 3814.396525, "relative_strength": 5.399931, "rate_of_change": 0.21427517771015403, "market_dynamics": -0.069296, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3803.492305, "high": 3812.930251, "low": 3704.393946, "close": 3737.426758, "volume": 118800}, "trend_line": 3798.86722, "activity_lines": {"activity_5": 3770.144906, "activity_10": 3757.932804, "activity_20": 3766.055155, "activity_30": 3784.738422}, "trend_signal": 0, "fair_value": 3810.827267, "relative_strength": 3.097237, "rate_of_change": 0.03408579828755831, "market_dynamics": -0.169216, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3770.459494, "high": 3864.839168, "low": 3770.459494, "close": 3822.368408, "volume": 120800}, "trend_line": 3800.989632, "activity_lines": {"activity_5": 3783.04349, "activity_10": 3772.51875, "activity_20": 3770.100007, "activity_30": 3786.254628}, "trend_signal": 0, "fair_value": 3807.371549, "relative_strength": 3.619178, "rate_of_change": 0.05586960209679855, "market_dynamics": 0.017494, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3850.682024, "high": 3889.034802, "low": 3803.492438, "close": 3836.024414, "volume": 179000}, "trend_line": 3804.954224, "activity_lines": {"activity_5": 3803.010856, "activity_10": 3787.700013, "activity_20": 3775.737557, "activity_30": 3788.514936}, "trend_signal": 0, "fair_value": 3804.084628, "relative_strength": 5.434331, "rate_of_change": 0.10430420453197034, "market_dynamics": 0.325749, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3787.832968, "high": 3816.747937, "low": 3455.313446, "close": 3493.866455, "volume": 290900}, "trend_line": 3797.35944, "activity_lines": {"activity_5": 3703.925391, "activity_10": 3737.59106, "activity_20": 3748.880904, "activity_30": 3768.444758}, "trend_signal": 0, "fair_value": 3799.34375, "relative_strength": 5.435062, "rate_of_change": -0.19960250644003255, "market_dynamics": 0.102772, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3277.005818, "high": 3517.962043, "low": 3190.261547, "close": 3358.930908, "volume": 280900}, "trend_line": 3784.188062, "activity_lines": {"activity_5": 3577.357145, "activity_10": 3666.690345, "activity_20": 3710.715068, "activity_30": 3740.159046}, "trend_signal": 0, "fair_value": 3793.847432, "relative_strength": 1.928273, "rate_of_change": -0.3468562354476511, "market_dynamics": -0.066977, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3392.664761, "high": 3484.228271, "low": 3373.38829, "close": 3484.228271, "volume": 112200}, "trend_line": 3772.727515, "activity_lines": {"activity_5": 3522.192106, "activity_10": 3624.766317, "activity_20": 3686.509389, "activity_30": 3720.806801}, "trend_signal": 0, "fair_value": 3789.099534, "relative_strength": 2.267201, "rate_of_change": -0.3028535266279304, "market_dynamics": -0.42121, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3484.22841, "high": 3542.057751, "low": 3440.856201, "close": 3513.142822, "volume": 107000}, "trend_line": 3760.689714, "activity_lines": {"activity_5": 3493.545149, "activity_10": 3592.35989, "activity_20": 3666.150827, "activity_30": 3704.059402}, "trend_signal": 0, "fair_value": 3784.345301, "relative_strength": 0.324415, "rate_of_change": -0.3190742228835454, "market_dynamics": -0.900942, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3522.781177, "high": 3537.238556, "low": 3464.951801, "close": 3508.32373, "volume": 113500}, "trend_line": 3744.716097, "activity_lines": {"activity_5": 3483.906868, "activity_10": 3565.385942, "activity_20": 3646.536149, "activity_30": 3687.777725}, "trend_signal": 0, "fair_value": 3779.176803, "relative_strength": -2.794481, "rate_of_change": -0.4247523250996959, "market_dynamics": -0.999008, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3517.962017, "high": 3638.440323, "low": 3354.111793, "close": 3619.163818, "volume": 367200}, "trend_line": 3732.594442, "activity_lines": {"activity_5": 3533.061995, "activity_10": 3563.159246, "activity_20": 3639.107948, "activity_30": 3679.677578}, "trend_signal": 0, "fair_value": 3776.635692, "relative_strength": -1.468065, "rate_of_change": -0.32370024017871274, "market_dynamics": -0.783612, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3619.16389, "high": 3715.546246, "low": 3546.87682, "close": 3599.887207, "volume": 147800}, "trend_line": 3721.875122, "activity_lines": {"activity_5": 3567.438427, "activity_10": 3559.921142, "activity_20": 3630.541864, "activity_30": 3671.115821}, "trend_signal": 0, "fair_value": 3774.573455, "relative_strength": -2.649639, "rate_of_change": -0.28718148104663954, "market_dynamics": -0.651352, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3599.887207, "high": 3619.163633, "low": 3513.142788, "close": 3542.057617, "volume": 109900}, "trend_line": 3712.531429, "activity_lines": {"activity_5": 3566.474577, "activity_10": 3549.870476, "activity_20": 3617.662461, "activity_30": 3659.514692}, "trend_signal": 0, "fair_value": 3772.414355, "relative_strength": -2.647205, "rate_of_change": -0.2510479984878924, "market_dynamics": -0.654027, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3542.057617, "high": 3609.525528, "low": 3522.781113, "close": 3556.515137, "volume": 142400}, "trend_line": 3701.624772, "activity_lines": {"activity_5": 3566.474609, "activity_10": 3546.000617, "activity_20": 3607.809376, "activity_30": 3649.449125}, "trend_signal": 0, "fair_value": 3769.252579, "relative_strength": -4.27156, "rate_of_change": -0.2937795196777039, "market_dynamics": -0.552107, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3527.600414, "high": 3590.248882, "low": 3527.600239, "close": 3575.791504, "volume": 122600}, "trend_line": 3692.30446, "activity_lines": {"activity_5": 3570.00861, "activity_10": 3550.469247, "activity_20": 3600.563733, "activity_30": 3641.330849}, "trend_signal": 0, "fair_value": 3766.077449, "relative_strength": -3.193566, "rate_of_change": -0.2517897565010213, "market_dynamics": -0.656113, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3599.88731, "high": 3648.078503, "low": 3537.238457, "close": 3546.876709, "volume": 170200}, "trend_line": 3683.278711, "activity_lines": {"activity_5": 3559.406494, "activity_10": 3554.412149, "activity_20": 3590.996923, "activity_30": 3631.948414}, "trend_signal": 0, "fair_value": 3763.264644, "relative_strength": -4.204905, "rate_of_change": -0.24444758274348552, "market_dynamics": -0.620795, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3561.33419, "high": 3566.153316, "low": 3508.323662, "close": 3513.142822, "volume": 129200}, "trend_line": 3674.22959, "activity_lines": {"activity_5": 3542.37889, "activity_10": 3551.257795, "activity_20": 3578.944972, "activity_30": 3620.971905}, "trend_signal": 0, "fair_value": 3760.016525, "relative_strength": -6.499151, "rate_of_change": -0.24568113656387416, "market_dynamics": -0.485253, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3508.323868, "high": 3537.23856, "low": 3479.409111, "close": 3532.419434, "volume": 162300}, "trend_line": 3668.182511, "activity_lines": {"activity_5": 3537.559782, "activity_10": 3548.804426, "activity_20": 3569.617137, "activity_30": 3611.822863}, "trend_signal": 0, "fair_value": 3756.891974, "relative_strength": -9.987656, "rate_of_change": -0.16458086931905472, "market_dynamics": -0.422532, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3532.419502, "high": 3657.716759, "low": 3513.142998, "close": 3628.802002, "volume": 147100}, "trend_line": 3663.617896, "activity_lines": {"activity_5": 3565.510742, "activity_10": 3562.998957, "activity_20": 3570.354935, "activity_30": 3609.282185}, "trend_signal": 0, "fair_value": 3754.412646, "relative_strength": -6.722699, "rate_of_change": -0.12443805580315564, "market_dynamics": -0.229622, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3638.44022, "high": 3734.822889, "low": 3619.163753, "close": 3681.8125, "volume": 199000}, "trend_line": 3657.988908, "activity_lines": {"activity_5": 3606.312744, "activity_10": 3584.728866, "activity_20": 3577.242866, "activity_30": 3610.45603}, "trend_signal": 0, "fair_value": 3752.492202, "relative_strength": -4.802109, "rate_of_change": -0.15364560824277593, "market_dynamics": 0.149303, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3686.631663, "high": 3725.184674, "low": 3643.259521, "close": 3643.259521, "volume": 109300}, "trend_line": 3653.906209, "activity_lines": {"activity_5": 3627.195687, "activity_10": 3596.294802, "activity_20": 3580.836272, "activity_30": 3609.505747}, "trend_signal": 0, "fair_value": 3749.640021, "relative_strength": -6.344103, "rate_of_change": -0.11161048058595134, "market_dynamics": 0.454723, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3648.078579, "high": 3734.822788, "low": 3648.078579, "close": 3730.003662, "volume": 159600}, "trend_line": 3649.883594, "activity_lines": {"activity_5": 3670.567822, "activity_10": 3623.194296, "activity_20": 3593.229325, "activity_30": 3614.41526}, "trend_signal": 0, "fair_value": 3747.289133, "relative_strength": -7.740404, "rate_of_change": -0.11009081158383709, "market_dynamics": 0.832818, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3739.64185, "high": 3951.68341, "low": 3734.822758, "close": 3874.577393, "volume": 345200}, "trend_line": 3649.421712, "activity_lines": {"activity_5": 3747.673812, "activity_10": 3674.014169, "activity_20": 3619.741249, "activity_30": 3628.911634}, "trend_signal": 0, "fair_value": 3746.440062, "relative_strength": -2.504804, "rate_of_change": -0.012654704954408461, "market_dynamics": 1.166282, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3792.652347, "high": 3879.396584, "low": 3744.461084, "close": 3840.843506, "volume": 326000}, "trend_line": 3653.498136, "activity_lines": {"activity_5": 3790.724642, "activity_10": 3712.654794, "activity_20": 3642.387324, "activity_30": 3641.261427}, "trend_signal": 0, "fair_value": 3744.717526, "relative_strength": -5.53014, "rate_of_change": 0.11170054659882826, "market_dynamics": 1.298635, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3850.481936, "high": 3927.587922, "low": 3802.290531, "close": 3836.024414, "volume": 183900}, "trend_line": 3659.144214, "activity_lines": {"activity_5": 3818.033008, "activity_10": 3745.249614, "activity_20": 3664.486462, "activity_30": 3653.037316}, "trend_signal": 0, "fair_value": 3743.320092, "relative_strength": -8.87955, "rate_of_change": 0.15453895937062992, "market_dynamics": 1.403205, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3864.939144, "high": 4009.512764, "low": 3860.120018, "close": 3999.874512, "volume": 243300}, "trend_line": 3669.150863, "activity_lines": {"activity_5": 3889.677279, "activity_10": 3802.903853, "activity_20": 3702.19037, "activity_30": 3675.019916}, "trend_signal": 1, "fair_value": 3742.918213, "relative_strength": -3.247496, "rate_of_change": 0.273469653415522, "market_dynamics": 1.515506, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4067.342295, "high": 4163.724814, "low": 4062.523097, "close": 4129.990723, "volume": 410300}, "trend_line": 3683.494718, "activity_lines": {"activity_5": 3980.919287, "activity_10": 3875.979261, "activity_20": 3749.876737, "activity_30": 3704.75152}, "trend_signal": 1, "fair_value": 3743.870706, "relative_strength": -0.309227, "rate_of_change": 0.3909311864127642, "market_dynamics": 1.545033, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4129.990927, "high": 4149.267431, "low": 4057.704417, "close": 4115.533691, "volume": 198300}, "trend_line": 3696.727482, "activity_lines": {"activity_5": 4040.676481, "activity_10": 3935.210702, "activity_20": 3792.51453, "activity_30": 3732.625002}, "trend_signal": 1, "fair_value": 3744.949594, "relative_strength": -1.22234, "rate_of_change": 0.35924482083103837, "market_dynamics": 1.497998, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4134.80999, "high": 4187.820231, "low": 4076.980957, "close": 4076.980957, "volume": 169900}, "trend_line": 3703.956177, "activity_lines": {"activity_5": 4071.51901, "activity_10": 3976.830478, "activity_20": 3828.474418, "activity_30": 3757.157484}, "trend_signal": 1, "fair_value": 3746.192109, "relative_strength": -5.755172, "rate_of_change": 0.19554308601859344, "market_dynamics": 1.516731, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4076.980888, "high": 4101.07652, "low": 4023.970425, "close": 4028.789551, "volume": 151200}, "trend_line": 3712.881771, "activity_lines": {"activity_5": 4070.555241, "activity_10": 4001.539471, "activity_20": 3857.159704, "activity_30": 3778.114476}, "trend_signal": 1, "fair_value": 3747.23524, "relative_strength": -7.221022, "rate_of_change": 0.24097461129329714, "market_dynamics": 1.373422, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4038.427803, "high": 4096.256836, "low": 3995.055875, "close": 4096.256836, "volume": 182300}, "trend_line": 3724.213582, "activity_lines": {"activity_5": 4079.229557, "activity_10": 4032.20657, "activity_20": 3889.792038, "activity_30": 3802.848351}, "trend_signal": 1, "fair_value": 3749.02691, "relative_strength": -6.180184, "rate_of_change": 0.3052025811462343, "market_dynamics": 1.25472, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4096.257282, "high": 4120.84466, "low": 3919.228061, "close": 3968.402832, "volume": 185600}, "trend_line": 3729.710604, "activity_lines": {"activity_5": 4038.860384, "activity_10": 4031.391171, "activity_20": 3907.975928, "activity_30": 3818.602497}, "trend_signal": 1, "fair_value": 3750.082792, "relative_strength": -9.633736, "rate_of_change": 0.14760222202529993, "market_dynamics": 1.040603, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4032.330035, "high": 4086.422325, "low": 3983.155335, "close": 3992.990234, "volume": 216400}, "trend_line": 3738.229386, "activity_lines": {"activity_5": 4017.459538, "activity_10": 4030.711679, "activity_20": 3926.746639, "activity_30": 3835.588279}, "trend_signal": 1, "fair_value": 3752.162103, "relative_strength": -13.154076, "rate_of_change": 0.22840329731920675, "market_dynamics": 0.852385, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3929.063032, "high": 4032.330059, "low": 3924.145556, "close": 3978.237793, "volume": 115100}, "trend_line": 3743.425033, "activity_lines": {"activity_5": 3999.310775, "activity_10": 4025.196964, "activity_20": 3941.965058, "activity_30": 3851.072692}, "trend_signal": 1, "fair_value": 3754.230635, "relative_strength": -12.253769, "rate_of_change": 0.13898684279402881, "market_dynamics": 0.593059, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4012.660171, "high": 4214.276367, "low": 3992.990268, "close": 4214.276367, "volume": 291300}, "trend_line": 3756.033431, "activity_lines": {"activity_5": 4066.424414, "activity_10": 4060.100275, "activity_20": 3977.655137, "activity_30": 3881.450198}, "trend_signal": 1, "fair_value": 3758.035673, "relative_strength": -10.007333, "rate_of_change": 0.33681449177827977, "market_dynamics": 0.549308, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4224.111343, "high": 4263.451146, "low": 4076.587163, "close": 4130.679688, "volume": 248100}, "trend_line": 3777.260539, "activity_lines": {"activity_5": 4093.306706, "activity_10": 4072.926882, "activity_20": 4002.343225, "activity_30": 3905.620924}, "trend_signal": 1, "fair_value": 3760.96968, "relative_strength": -16.63708, "rate_of_change": 0.5651469399820698, "market_dynamics": 0.525776, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4189.689421, "high": 4263.451172, "low": 4042.164845, "close": 4263.451172, "volume": 478800}, "trend_line": 3807.411214, "activity_lines": {"activity_5": 4162.151302, "activity_10": 4107.515483, "activity_20": 4036.896201, "activity_30": 3936.988062}, "trend_signal": 1, "fair_value": 3764.252053, "relative_strength": -10.069584, "rate_of_change": 0.7982153915171146, "market_dynamics": 0.67871, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4278.203698, "high": 4499.49021, "low": 4253.61632, "close": 4474.902832, "volume": 373300}, "trend_line": 3840.4337, "activity_lines": {"activity_5": 4281.809896, "activity_10": 4178.123287, "activity_20": 4088.014533, "activity_30": 3980.052037}, "trend_signal": 1, "fair_value": 3768.973673, "relative_strength": -5.605218, "rate_of_change": 0.8673212359772139, "market_dynamics": 1.017783, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4504.407705, "high": 4504.407705, "low": 4283.121099, "close": 4440.480469, "volume": 280400}, "trend_line": 3871.344954, "activity_lines": {"activity_5": 4357.866862, "activity_10": 4235.938494, "activity_20": 4131.36653, "activity_30": 4018.764732}, "trend_signal": 1, "fair_value": 3772.776395, "relative_strength": -2.809323, "rate_of_change": 0.8048896664978255, "market_dynamics": 1.011619, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4474.902808, "high": 4642.097154, "low": 4440.480478, "close": 4627.344727, "volume": 239900}, "trend_line": 3908.645654, "activity_lines": {"activity_5": 4465.395736, "activity_10": 4321.11994, "activity_20": 4188.649986, "activity_30": 4067.538911}, "trend_signal": 1, "fair_value": 3778.447278, "relative_strength": -1.897621, "rate_of_change": 0.9635075262786768, "market_dynamics": 1.163517, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4651.932143, "high": 4681.436998, "low": 4533.912617, "close": 4578.169922, "volume": 432000}, "trend_line": 3940.612524, "activity_lines": {"activity_5": 4528.995117, "activity_10": 4386.47769, "activity_20": 4236.747594, "activity_30": 4110.734025}, "trend_signal": 1, "fair_value": 3784.557038, "relative_strength": -3.285412, "rate_of_change": 0.8178502946995512, "market_dynamics": 1.216346, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4622.426809, "high": 4937.145459, "low": 4617.509334, "close": 4824.043457, "volume": 597500}, "trend_line": 3981.417733, "activity_lines": {"activity_5": 4644.719662, "activity_10": 4487.777663, "activity_20": 4303.809774, "activity_30": 4167.729569}, "trend_signal": 1, "fair_value": 3792.578066, "relative_strength": 1.27312, "rate_of_change": 1.0355042205108747, "market_dynamics": 1.249409, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4858.46583, "high": 4917.475547, "low": 4799.456133, "close": 4858.46582, "volume": 303300}, "trend_line": 4025.298006, "activity_lines": {"activity_5": 4734.545508, "activity_10": 4579.779146, "activity_20": 4368.940561, "activity_30": 4224.313316}, "trend_signal": 1, "fair_value": 3801.294554, "relative_strength": 4.716543, "rate_of_change": 1.1021268287499175, "market_dynamics": 1.301844, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4892.888227, "high": 5192.854417, "low": 4843.713471, "close": 5114.174805, "volume": 542000}, "trend_line": 4077.219995, "activity_lines": {"activity_5": 4884.036816, "activity_10": 4702.537252, "activity_20": 4453.739402, "activity_30": 4294.563433}, "trend_signal": 1, "fair_value": 3811.482625, "relative_strength": 7.413718, "rate_of_change": 1.2898918023611279, "market_dynamics": 1.463895, "expectation": {"probability": 40.4616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5133.844269, "high": 5192.854436, "low": 5114.174368, "close": 5133.844727, "volume": 116400}, "trend_line": 4129.155103, "activity_lines": {"activity_5": 4995.17181, "activity_10": 4808.218306, "activity_20": 4534.348087, "activity_30": 4362.73277}, "trend_signal": 1, "fair_value": 3821.852645, "relative_strength": 8.606463, "rate_of_change": 1.2737872389444154, "market_dynamics": 1.443627, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5133.844349, "high": 5409.223095, "low": 4956.815515, "close": 5045.330078, "volume": 869700}, "trend_line": 4179.103548, "activity_lines": {"activity_5": 5043.035254, "activity_10": 4881.086364, "activity_20": 4600.346708, "activity_30": 4421.840833}, "trend_signal": 1, "fair_value": 3831.655264, "relative_strength": 3.39745, "rate_of_change": 1.209652913345648, "market_dynamics": 1.515167, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5143.6793, "high": 5448.562979, "low": 5074.834644, "close": 5438.728027, "volume": 457000}, "trend_line": 4243.289722, "activity_lines": {"activity_5": 5190.887337, "activity_10": 5008.851314, "activity_20": 4698.83344, "activity_30": 4503.106928}, "trend_signal": 1, "fair_value": 3843.560719, "relative_strength": 7.214053, "rate_of_change": 1.5358837909321024, "market_dynamics": 1.579938, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5419.058154, "high": 5556.747511, "low": 5192.854133, "close": 5507.572754, "volume": 406600}, "trend_line": 4309.128166, "activity_lines": {"activity_5": 5320.708691, "activity_10": 5127.764817, "activity_20": 4797.644731, "activity_30": 4584.673576}, "trend_signal": 1, "fair_value": 3855.404752, "relative_strength": 8.537475, "rate_of_change": 1.5515896465577228, "market_dynamics": 1.510445, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5448.562969, "high": 5517.407627, "low": 5271.53379, "close": 5428.893066, "volume": 359800}, "trend_line": 4369.131201, "activity_lines": {"activity_5": 5381.029687, "activity_10": 5213.597106, "activity_20": 4882.333961, "activity_30": 4656.916472}, "trend_signal": 1, "fair_value": 3866.967866, "relative_strength": 7.855194, "rate_of_change": 1.39246345637703, "market_dynamics": 1.515376, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5438.727958, "high": 5586.252355, "low": 5360.04835, "close": 5537.077637, "volume": 372500}, "trend_line": 4430.973372, "activity_lines": {"activity_5": 5456.43099, "activity_10": 5301.128178, "activity_20": 4970.888807, "activity_30": 4732.267855}, "trend_signal": 1, "fair_value": 3879.140681, "relative_strength": 7.981017, "rate_of_change": 1.4154340566803278, "market_dynamics": 1.421632, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5596.087402, "high": 5950.145488, "low": 5497.737887, "close": 5812.456055, "volume": 555400}, "trend_line": 4503.279924, "activity_lines": {"activity_5": 5596.742904, "activity_10": 5422.187456, "activity_20": 5078.487844, "activity_30": 4821.39577}, "trend_signal": 1, "fair_value": 3892.883235, "relative_strength": 7.923508, "rate_of_change": 1.631843523522759, "market_dynamics": 1.433321, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5802.621054, "high": 5989.485342, "low": 5704.271564, "close": 5782.951172, "volume": 338100}, "trend_line": 4571.711507, "activity_lines": {"activity_5": 5676.078125, "activity_10": 5515.440643, "activity_20": 5175.104516, "activity_30": 4903.955206}, "trend_signal": 1, "fair_value": 3905.933921, "relative_strength": 7.491005, "rate_of_change": 1.5195942547407937, "market_dynamics": 1.372996, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5782.951337, "high": 5969.81541, "low": 5723.941629, "close": 5861.630859, "volume": 217900}, "trend_line": 4637.946623, "activity_lines": {"activity_5": 5758.691699, "activity_10": 5605.564542, "activity_20": 5270.573784, "activity_30": 4987.175809}, "trend_signal": 1, "fair_value": 3919.042091, "relative_strength": 5.23719, "rate_of_change": 1.4488034929278364, "market_dynamics": 1.353356, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5763.28129, "high": 5851.795849, "low": 5202.689055, "close": 5330.543457, "volume": 427600}, "trend_line": 4687.603288, "activity_lines": {"activity_5": 5640.672266, "activity_10": 5580.887731, "activity_20": 5306.565011, "activity_30": 5031.859476}, "trend_signal": 1, "fair_value": 3928.159333, "relative_strength": 1.408782, "rate_of_change": 1.070660553826741, "market_dynamics": 1.059573, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5065.000038, "high": 5399.388154, "low": 5005.990328, "close": 5153.514648, "volume": 341900}, "trend_line": 4731.519629, "activity_lines": {"activity_5": 5470.19987, "activity_10": 5520.089888, "activity_20": 5319.256801, "activity_30": 5061.918273}, "trend_signal": 1, "fair_value": 3937.175169, "relative_strength": 1.427692, "rate_of_change": 0.9368612978069936, "market_dynamics": 0.505489, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5104.339427, "high": 5320.708486, "low": 5055.165095, "close": 5114.174805, "volume": 186200}, "trend_line": 4768.662972, "activity_lines": {"activity_5": 5312.185059, "activity_10": 5451.781712, "activity_20": 5323.729376, "activity_30": 5086.605704}, "trend_signal": 1, "fair_value": 3945.743319, "relative_strength": 1.613106, "rate_of_change": 0.7850193154086085, "market_dynamics": -0.06587, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4917.475547, "high": 5163.349543, "low": 4794.538658, "close": 5065.0, "volume": 300300}, "trend_line": 4799.829948, "activity_lines": {"activity_5": 5184.330729, "activity_10": 5373.280939, "activity_20": 5318.835326, "activity_30": 5105.724222}, "trend_signal": 1, "fair_value": 3953.892724, "relative_strength": 0.808597, "rate_of_change": 0.6535789210309393, "market_dynamics": -0.612501, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4850.0, "high": 5200.0, "low": 4785.0, "close": 4960.0, "volume": 385800}, "trend_line": 4827.978825, "activity_lines": {"activity_5": 5069.339811, "activity_10": 5282.484313, "activity_20": 5300.124377, "activity_30": 5116.057774}, "trend_signal": 1, "fair_value": 3961.796191, "relative_strength": -0.613152, "rate_of_change": 0.5864557141598247, "market_dynamics": -0.907934, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4960.0, "high": 5270.0, "low": 4945.0, "close": 5220.0, "volume": 222400}, "trend_line": 4866.07946, "activity_lines": {"activity_5": 5101.124284, "activity_10": 5248.916282, "activity_20": 5303.865346, "activity_30": 5141.349462}, "trend_signal": 1, "fair_value": 3970.739856, "relative_strength": -2.22057, "rate_of_change": 0.7891632581880634, "market_dynamics": -0.997208, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5230.0, "high": 5310.0, "low": 5120.0, "close": 5120.0, "volume": 257100}, "trend_line": 4902.453141, "activity_lines": {"activity_5": 5106.944987, "activity_10": 5200.964489, "activity_20": 5294.370508, "activity_30": 5157.731433}, "trend_signal": 1, "fair_value": 3979.099443, "relative_strength": -6.393809, "rate_of_change": 0.7474945959883695, "market_dynamics": -0.982044, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5120.0, "high": 5150.0, "low": 4965.0, "close": 5030.0, "volume": 290400}, "trend_line": 4933.577913, "activity_lines": {"activity_5": 5085.0, "activity_10": 5144.232289, "activity_20": 5273.958264, "activity_30": 5165.960262}, "trend_signal": 1, "fair_value": 3987.081441, "relative_strength": -9.686302, "rate_of_change": 0.6348815808089765, "market_dynamics": -0.990284, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5010.0, "high": 5100.0, "low": 4920.0, "close": 4965.0, "volume": 200500}, "trend_line": 4966.797819, "activity_lines": {"activity_5": 5047.0, "activity_10": 5089.908381, "activity_20": 5245.203971, "activity_30": 5167.987494}, "trend_signal": 1, "fair_value": 3994.58982, "relative_strength": -10.330511, "rate_of_change": 0.6733430906698699, "market_dynamics": -1.053236, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5020.0, "high": 5190.0, "low": 5010.0, "close": 5130.0, "volume": 145500}, "trend_line": 5004.698145, "activity_lines": {"activity_5": 5070.666667, "activity_10": 5080.456312, "activity_20": 5231.492743, "activity_30": 5178.516667}, "trend_signal": 1, "fair_value": 4003.412178, "relative_strength": -11.810832, "rate_of_change": 0.7630736619681991, "market_dynamics": -1.076466, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5130.0, "high": 5600.0, "low": 5000.0, "close": 5440.0, "volume": 494200}, "trend_line": 5053.423551, "activity_lines": {"activity_5": 5186.333333, "activity_10": 5140.670259, "activity_20": 5246.012305, "activity_30": 5206.600657}, "trend_signal": 1, "fair_value": 4014.677331, "relative_strength": -4.361134, "rate_of_change": 0.9735933034978189, "market_dynamics": -0.834557, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5340.0, "high": 5350.0, "low": 4970.0, "close": 5110.0, "volume": 337000}, "trend_line": 5083.281006, "activity_lines": {"activity_5": 5177.333333, "activity_10": 5138.894087, "activity_20": 5227.551746, "activity_30": 5210.250751}, "trend_signal": 1, "fair_value": 4024.026431, "relative_strength": -12.634301, "rate_of_change": 0.5908361865708236, "market_dynamics": -0.754534, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5200.0, "high": 5270.0, "low": 5050.0, "close": 5240.0, "volume": 305600}, "trend_line": 5120.25835, "activity_lines": {"activity_5": 5212.333333, "activity_10": 5161.545455, "activity_20": 5221.585686, "activity_30": 5220.361654}, "trend_signal": 1, "fair_value": 4034.208865, "relative_strength": -14.188411, "rate_of_change": 0.7274306487552835, "market_dynamics": -0.594255, "expectation": {"probability": 47.5911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1f9d088-67b3-4d6a-b84c-7a0f5ebee72c/", "share_image": "https://sharemaestro.com/terminal/a1f9d088-67b3-4d6a-b84c-7a0f5ebee72c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}