{"ticker": {"uuid": "a1fab74c-b4eb-4b05-8919-992b250e320b", "symbol": "XCX7", "name": "Xtrackers MSCI China UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCX7 fell 6.26%, moving from 7.33 to 6.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.89 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.87"}, {"label": "12-Week Change", "value": "-6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.89"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.957, "high": 7.018, "low": 6.811, "close": 6.87, "volume": 33477}, "trend_line": 7.434653, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.078482, "activity_20": 7.153353, "activity_30": 7.270996}, "trend_signal": 0, "fair_value": 6.261349, "relative_strength": -13.8869, "rate_of_change": -0.5157099515561855, "market_dynamics": -0.355105, "expectation": {"probability": 52.5773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.567633, "high": 5.649509, "low": 5.532328, "close": 5.622373, "volume": 174185}, "trend_line": null, "activity_lines": {"activity_5": 5.622653, "activity_10": 5.693701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.971844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.612173, "high": 5.834691, "low": 5.602629, "close": 5.746357, "volume": 242835}, "trend_line": null, "activity_lines": {"activity_5": 5.659365, "activity_10": 5.688265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.959977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.726707, "high": 5.74224, "low": 5.361864, "close": 5.374871, "volume": 153426}, "trend_line": null, "activity_lines": {"activity_5": 5.568412, "activity_10": 5.621624, "activity_20": 5.776727, "activity_30": null}, "trend_signal": 0, "fair_value": 5.930721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.397329, "high": 5.527021, "low": 5.381421, "close": 5.463766, "volume": 57516}, "trend_line": null, "activity_lines": {"activity_5": 5.527988, "activity_10": 5.582519, "activity_20": 5.732255, "activity_30": null}, "trend_signal": 0, "fair_value": 5.908485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.563328, "high": 5.615617, "low": 5.337254, "close": 5.404346, "volume": 50971}, "trend_line": null, "activity_lines": {"activity_5": 5.474433, "activity_10": 5.540709, "activity_20": 5.687322, "activity_30": null}, "trend_signal": 0, "fair_value": 5.88557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.359899, "high": 5.582791, "low": 5.359899, "close": 5.5419, "volume": 78682}, "trend_line": null, "activity_lines": {"activity_5": 5.480952, "activity_10": 5.531096, "activity_20": 5.660284, "activity_30": null}, "trend_signal": 0, "fair_value": 5.870628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.518974, "high": 5.527789, "low": 5.39759, "close": 5.480608, "volume": 103187}, "trend_line": null, "activity_lines": {"activity_5": 5.472405, "activity_10": 5.514618, "activity_20": 5.6302, "activity_30": null}, "trend_signal": 0, "fair_value": 5.854377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.381234, "high": 5.921808, "low": 5.381234, "close": 5.942863, "volume": 63664}, "trend_line": null, "activity_lines": {"activity_5": 5.63566, "activity_10": 5.585973, "activity_20": 5.64879, "activity_30": null}, "trend_signal": 0, "fair_value": 5.857916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.93388, "high": 5.967379, "low": 5.756277, "close": 5.867067, "volume": 129781}, "trend_line": null, "activity_lines": {"activity_5": 5.735784, "activity_10": 5.638918, "activity_20": 5.660306, "activity_30": null}, "trend_signal": 0, "fair_value": 5.858268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.815509, "high": 5.835572, "low": 5.617695, "close": 5.559679, "volume": 99808}, "trend_line": null, "activity_lines": {"activity_5": 5.706558, "activity_10": 5.630463, "activity_20": 5.642732, "activity_30": null}, "trend_signal": 0, "fair_value": 5.847209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.551724, "high": 5.555, "low": 5.290841, "close": 5.288315, "volume": 35746}, "trend_line": null, "activity_lines": {"activity_5": 5.576522, "activity_10": 5.573723, "activity_20": 5.601934, "activity_30": null}, "trend_signal": 0, "fair_value": 5.827249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.248547, "high": 5.426902, "low": 5.209994, "close": 5.376828, "volume": 62107}, "trend_line": null, "activity_lines": {"activity_5": 5.492896, "activity_10": 5.53915, "activity_20": 5.573859, "activity_30": null}, "trend_signal": 0, "fair_value": 5.811717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001904, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.521382, "high": 5.627199, "low": 5.467528, "close": 5.652709, "volume": 12091}, "trend_line": 5.806417, "activity_lines": {"activity_5": 5.508148, "activity_10": 5.561457, "activity_20": 5.575477, "activity_30": 5.657106}, "trend_signal": 0, "fair_value": 5.806417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087357, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.650819, "high": 5.687571, "low": 5.448633, "close": 5.454301, "volume": 51918}, "trend_line": 5.769717, "activity_lines": {"activity_5": 5.476609, "activity_10": 5.542637, "activity_20": 5.559856, "activity_30": 5.634389}, "trend_signal": 0, "fair_value": 5.795058, "relative_strength": null, "rate_of_change": -0.6320593233314062, "market_dynamics": 0.019486, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.544057, "high": 5.591297, "low": 5.507408, "close": 5.52894, "volume": 5137}, "trend_line": 5.740308, "activity_lines": {"activity_5": 5.497467, "activity_10": 5.537561, "activity_20": 5.553509, "activity_30": 5.618855}, "trend_signal": 0, "fair_value": 5.786742, "relative_strength": null, "rate_of_change": -0.5097130413848763, "market_dynamics": 0.127369, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.537444, "high": 5.56985, "low": 5.401204, "close": 5.574291, "volume": 13927}, "trend_line": 5.721847, "activity_lines": {"activity_5": 5.535491, "activity_10": 5.538464, "activity_20": 5.552771, "activity_30": 5.608144}, "trend_signal": 0, "fair_value": 5.780304, "relative_strength": null, "rate_of_change": -0.3216029523154401, "market_dynamics": 0.194718, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.515241, "high": 5.553505, "low": 5.425107, "close": 5.504848, "volume": 2569}, "trend_line": 5.690107, "activity_lines": {"activity_5": 5.531302, "activity_10": 5.526153, "activity_20": 5.546385, "activity_30": 5.594144}, "trend_signal": 0, "fair_value": 5.772203, "relative_strength": null, "rate_of_change": -0.5547159859395069, "market_dynamics": 0.163509, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.505689, "high": 5.505689, "low": 5.360767, "close": 5.463749, "volume": 1858}, "trend_line": 5.673123, "activity_lines": {"activity_5": 5.504879, "activity_10": 5.505928, "activity_20": 5.536961, "activity_30": 5.579541}, "trend_signal": 0, "fair_value": 5.76339, "relative_strength": null, "rate_of_change": -0.29848296350138737, "market_dynamics": 0.162416, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.438712, "high": 5.586573, "low": 5.438712, "close": 5.509572, "volume": 112}, "trend_line": 5.659912, "activity_lines": {"activity_5": 5.506328, "activity_10": 5.502746, "activity_20": 5.532971, "activity_30": 5.568989}, "trend_signal": 0, "fair_value": 5.756339, "relative_strength": null, "rate_of_change": -0.2328699730289663, "market_dynamics": 0.202995, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.493983, "high": 5.493983, "low": 5.237471, "close": 5.237471, "volume": 67296}, "trend_line": 5.630831, "activity_lines": {"activity_5": 5.413392, "activity_10": 5.456592, "activity_20": 5.503325, "activity_30": 5.541735}, "trend_signal": 0, "fair_value": 5.742316, "relative_strength": null, "rate_of_change": -0.5138065750845698, "market_dynamics": 0.119199, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.215268, "high": 5.432571, "low": 5.215268, "close": 5.367852, "volume": 5330}, "trend_line": 5.603429, "activity_lines": {"activity_5": 5.383347, "activity_10": 5.440001, "activity_20": 5.487907, "activity_30": 5.524768}, "trend_signal": 0, "fair_value": 5.732461, "relative_strength": null, "rate_of_change": -0.48664220254522794, "market_dynamics": 0.010925, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.466395, "high": 5.466395, "low": 5.289246, "close": 5.431154, "volume": 30266}, "trend_line": 5.581304, "activity_lines": {"activity_5": 5.388166, "activity_10": 5.433473, "activity_20": 5.479729, "activity_30": 5.513654}, "trend_signal": 0, "fair_value": 5.724736, "relative_strength": null, "rate_of_change": -0.3948475121215946, "market_dynamics": -0.062528, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.466111, "high": 5.466111, "low": 5.345905, "close": 5.362657, "volume": 761}, "trend_line": 5.560045, "activity_lines": {"activity_5": 5.375065, "activity_10": 5.413503, "activity_20": 5.466529, "activity_30": 5.499548}, "trend_signal": 0, "fair_value": 5.715684, "relative_strength": null, "rate_of_change": -0.3808966506751932, "market_dynamics": -0.2495, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.441074, "high": 5.523272, "low": 5.371349, "close": 5.386749, "volume": 9899}, "trend_line": 5.542631, "activity_lines": {"activity_5": 5.376734, "activity_10": 5.403188, "activity_20": 5.455682, "activity_30": 5.488367}, "trend_signal": 0, "fair_value": 5.707661, "relative_strength": null, "rate_of_change": -0.31319890396569805, "market_dynamics": -0.190307, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.479811, "high": 5.479811, "low": 5.362184, "close": 5.362184, "volume": 2354}, "trend_line": 5.528047, "activity_lines": {"activity_5": 5.378403, "activity_10": 5.389635, "activity_20": 5.442862, "activity_30": 5.476725}, "trend_signal": 0, "fair_value": 5.699435, "relative_strength": null, "rate_of_change": -0.26312413725539646, "market_dynamics": -0.094968, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.30937, "high": 5.30937, "low": 5.163777, "close": 5.163777, "volume": 3603}, "trend_line": 5.507599, "activity_lines": {"activity_5": 5.305622, "activity_10": 5.343039, "activity_20": 5.411347, "activity_30": 5.453224}, "trend_signal": 0, "fair_value": 5.686978, "relative_strength": null, "rate_of_change": -0.3698955526246434, "market_dynamics": -0.204169, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.100665, "high": 5.10794, "low": 5.018562, "close": 5.015444, "volume": 5516}, "trend_line": 5.485153, "activity_lines": {"activity_5": 5.197002, "activity_10": 5.276938, "activity_20": 5.367505, "activity_30": 5.421472}, "trend_signal": 0, "fair_value": 5.671716, "relative_strength": null, "rate_of_change": -0.40754601052109135, "market_dynamics": -0.371129, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.044261, "high": 5.083941, "low": 4.995132, "close": 5.083941, "volume": 5777}, "trend_line": 5.465007, "activity_lines": {"activity_5": 5.138929, "activity_10": 5.232189, "activity_20": 5.332402, "activity_30": 5.395588}, "trend_signal": 0, "fair_value": 5.658654, "relative_strength": null, "rate_of_change": -0.36728237115720275, "market_dynamics": -0.654238, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.047095, "high": 5.052764, "low": 4.858136, "close": 4.854357, "volume": 19503}, "trend_line": 5.441355, "activity_lines": {"activity_5": 5.022908, "activity_10": 5.152603, "activity_20": 5.279524, "activity_30": 5.356191}, "trend_signal": 0, "fair_value": 5.641169, "relative_strength": null, "rate_of_change": -0.4327899305527006, "market_dynamics": -0.975361, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.901597, "high": 5.066936, "low": 4.901597, "close": 5.066936, "volume": 5181}, "trend_line": 5.422997, "activity_lines": {"activity_5": 5.01324, "activity_10": 5.12358, "activity_20": 5.251714, "activity_30": 5.332035}, "trend_signal": 0, "fair_value": 5.628952, "relative_strength": null, "rate_of_change": -0.33737920058515014, "market_dynamics": -1.068769, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.009303, "high": 5.020734, "low": 4.945057, "close": 4.944112, "volume": 4839}, "trend_line": 5.400388, "activity_lines": {"activity_5": 4.982313, "activity_10": 5.075327, "activity_20": 5.214553, "activity_30": 5.301139}, "trend_signal": 0, "fair_value": 5.614684, "relative_strength": null, "rate_of_change": -0.4169096903427978, "market_dynamics": -1.069958, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.853884, "high": 4.875425, "low": 4.802393, "close": 4.867584, "volume": 5008}, "trend_line": 5.371096, "activity_lines": {"activity_5": 4.940522, "activity_10": 5.020864, "activity_20": 5.171743, "activity_30": 5.266764}, "trend_signal": 0, "fair_value": 5.599437, "relative_strength": null, "rate_of_change": -0.542405471606869, "market_dynamics": -1.103132, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.809007, "high": 4.81184, "low": 4.591231, "close": 4.585799, "volume": 35914}, "trend_line": 5.344793, "activity_lines": {"activity_5": 4.81466, "activity_10": 4.925414, "activity_20": 5.10452, "activity_30": 5.2161}, "trend_signal": 0, "fair_value": 5.579165, "relative_strength": null, "rate_of_change": -0.4897138312180516, "market_dynamics": -1.054824, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.473132, "high": 4.852468, "low": 4.449228, "close": 4.784442, "volume": 13043}, "trend_line": 5.322149, "activity_lines": {"activity_5": 4.788221, "activity_10": 4.880205, "activity_20": 5.061297, "activity_30": 5.179948}, "trend_signal": 0, "fair_value": 5.563582, "relative_strength": null, "rate_of_change": -0.4236646770043396, "market_dynamics": -0.992845, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.683821, "high": 4.683821, "low": 4.537529, "close": 4.530764, "volume": 13089}, "trend_line": 5.29303, "activity_lines": {"activity_5": 4.681884, "activity_10": 4.799825, "activity_20": 4.997104, "activity_30": 5.128891}, "trend_signal": 0, "fair_value": 5.54372, "relative_strength": -18.391781, "rate_of_change": -0.5471286128967767, "market_dynamics": -0.978729, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.584712, "high": 4.830926, "low": 4.584712, "close": 4.695631, "volume": 2276}, "trend_line": 5.264821, "activity_lines": {"activity_5": 4.666248, "activity_10": 4.764537, "activity_20": 4.953366, "activity_30": 5.09035}, "trend_signal": 0, "fair_value": 5.527718, "relative_strength": -14.465737, "rate_of_change": -0.5329461574939021, "market_dynamics": -0.962599, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.829792, "high": 4.939011, "low": 4.750901, "close": 4.930885, "volume": 7894}, "trend_line": 5.246497, "activity_lines": {"activity_5": 4.745595, "activity_10": 4.780534, "activity_20": 4.936216, "activity_30": 5.068805}, "trend_signal": 0, "fair_value": 5.516666, "relative_strength": -11.420927, "rate_of_change": -0.3480460209378566, "market_dynamics": -0.781467, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.872308, "high": 5.014155, "low": 4.837823, "close": 5.012163, "volume": 19684}, "trend_line": 5.215473, "activity_lines": {"activity_5": 4.847815, "activity_10": 4.812846, "activity_20": 4.929541, "activity_30": 5.053687}, "trend_signal": 0, "fair_value": 5.507493, "relative_strength": -9.590854, "rate_of_change": -0.591327889828194, "market_dynamics": -0.459489, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.982947, "high": 5.040363, "low": 4.891948, "close": 4.988695, "volume": 34168}, "trend_line": 5.186194, "activity_lines": {"activity_5": 4.913787, "activity_10": 4.842197, "activity_20": 4.922781, "activity_30": 5.039056}, "trend_signal": 0, "fair_value": 5.498229, "relative_strength": -9.340014, "rate_of_change": -0.5613872413873072, "market_dynamics": 0.023785, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.002105, "high": 5.002105, "low": 4.80909, "close": 4.80909, "volume": 3813}, "trend_line": 5.161175, "activity_lines": {"activity_5": 4.906275, "activity_10": 4.836449, "activity_20": 4.901397, "activity_30": 5.014727}, "trend_signal": 0, "fair_value": 5.486139, "relative_strength": -12.00586, "rate_of_change": -0.482415428346883, "market_dynamics": 0.333858, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.957563, "high": 5.092626, "low": 4.957563, "close": 5.021263, "volume": 4172}, "trend_line": 5.152273, "activity_lines": {"activity_5": 4.950931, "activity_10": 4.873967, "activity_20": 4.902259, "activity_30": 5.0057}, "trend_signal": 0, "fair_value": 5.478123, "relative_strength": -8.545701, "rate_of_change": -0.1724801038523198, "market_dynamics": 0.537806, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.048083, "high": 5.056226, "low": 4.993484, "close": 4.997316, "volume": 13946}, "trend_line": 5.139623, "activity_lines": {"activity_5": 4.965897, "activity_10": 4.905728, "activity_20": 4.902491, "activity_30": 4.995703}, "trend_signal": 0, "fair_value": 5.469974, "relative_strength": -10.846911, "rate_of_change": -0.2455227042511107, "market_dynamics": 0.608729, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.968578, "high": 5.02701, "low": 4.939842, "close": 5.020305, "volume": 22335}, "trend_line": 5.118542, "activity_lines": {"activity_5": 4.984097, "activity_10": 4.939309, "activity_20": 4.906978, "activity_30": 4.988005}, "trend_signal": 0, "fair_value": 5.46248, "relative_strength": -10.242058, "rate_of_change": -0.4101662709502345, "market_dynamics": 0.657862, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.149141, "high": 5.149141, "low": 5.04521, "close": 5.04521, "volume": 269}, "trend_line": 5.104906, "activity_lines": {"activity_5": 5.010056, "activity_10": 4.969519, "activity_20": 4.915467, "activity_30": 4.983274}, "trend_signal": 0, "fair_value": 5.455639, "relative_strength": -8.952397, "rate_of_change": -0.26640398769805895, "market_dynamics": 0.758865, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.043006, "high": 5.145061, "low": 5.043006, "close": 5.062452, "volume": 20297}, "trend_line": 5.089356, "activity_lines": {"activity_5": 5.037994, "activity_10": 4.998123, "activity_20": 4.927225, "activity_30": 4.980535}, "trend_signal": 0, "fair_value": 5.449297, "relative_strength": -9.284058, "rate_of_change": -0.30460893893049723, "market_dynamics": 0.860154, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.077299, "high": 5.077299, "low": 5.010247, "close": 5.051915, "volume": 19664}, "trend_line": 5.071944, "activity_lines": {"activity_5": 5.045529, "activity_10": 5.015144, "activity_20": 4.939406, "activity_30": 4.978119}, "trend_signal": 0, "fair_value": 5.44299, "relative_strength": -8.059127, "rate_of_change": -0.3421258013784102, "market_dynamics": 0.900381, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.137647, "high": 5.401449, "low": 5.137647, "close": 5.403461, "volume": 10078}, "trend_line": 5.068564, "activity_lines": {"activity_5": 5.168203, "activity_10": 5.089604, "activity_20": 4.985601, "activity_30": 4.999508}, "trend_signal": 0, "fair_value": 5.442372, "relative_strength": -4.414922, "rate_of_change": -0.06664111433406872, "market_dynamics": 0.926235, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.413998, "high": 5.61027, "low": 5.334493, "close": 5.643892, "volume": 8664}, "trend_line": 5.074569, "activity_lines": {"activity_5": 5.343944, "activity_10": 5.199187, "activity_20": 5.052847, "activity_30": 5.036626}, "trend_signal": 0, "fair_value": 5.445472, "relative_strength": -0.905137, "rate_of_change": 0.11847537093346436, "market_dynamics": 1.09532, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.617071, "high": 5.778955, "low": 5.561513, "close": 5.74926, "volume": 8853}, "trend_line": 5.082559, "activity_lines": {"activity_5": 5.513236, "activity_10": 5.316441, "activity_20": 5.127461, "activity_30": 5.080154}, "trend_signal": 0, "fair_value": 5.450075, "relative_strength": -1.550149, "rate_of_change": 0.1574517954135513, "market_dynamics": 1.149808, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.790449, "high": 5.941796, "low": 5.790449, "close": 5.940838, "volume": 20638}, "trend_line": 5.106004, "activity_lines": {"activity_5": 5.69945, "activity_10": 5.4547, "activity_20": 5.216059, "activity_30": 5.135527}, "trend_signal": 1, "fair_value": 5.4574, "relative_strength": 1.972219, "rate_of_change": 0.46128338106848543, "market_dynamics": 1.27513, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.891027, "high": 5.891027, "low": 5.605193, "close": 5.601745, "volume": 2668}, "trend_line": 5.113801, "activity_lines": {"activity_5": 5.714073, "activity_10": 5.510728, "activity_20": 5.268201, "activity_30": 5.16751}, "trend_signal": 1, "fair_value": 5.459523, "relative_strength": -2.509224, "rate_of_change": 0.152702583076691, "market_dynamics": 1.215559, "expectation": {"probability": 87.069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.634313, "high": 5.634313, "low": 5.447237, "close": 5.440819, "volume": 3441}, "trend_line": 5.114123, "activity_lines": {"activity_5": 5.6384, "activity_10": 5.526942, "activity_20": 5.301885, "activity_30": 5.188608}, "trend_signal": 1, "fair_value": 5.459252, "relative_strength": -4.611999, "rate_of_change": 0.006296686163591418, "market_dynamics": 1.036517, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.528944, "high": 5.545229, "low": 5.425492, "close": 5.482966, "volume": 21790}, "trend_line": 5.118133, "activity_lines": {"activity_5": 5.574285, "activity_10": 5.542756, "activity_20": 5.336853, "activity_30": 5.212404}, "trend_signal": 1, "fair_value": 5.459591, "relative_strength": -3.311589, "rate_of_change": 0.07841031590362744, "market_dynamics": 0.994498, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.493503, "high": 5.493503, "low": 5.396449, "close": 5.448003, "volume": 11080}, "trend_line": 5.120175, "activity_lines": {"activity_5": 5.509244, "activity_10": 5.543801, "activity_20": 5.36422, "activity_30": 5.233686}, "trend_signal": 1, "fair_value": 5.459427, "relative_strength": -2.539967, "rate_of_change": 0.03989736101034172, "market_dynamics": 0.805011, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.461413, "high": 5.568219, "low": 5.461413, "close": 5.459019, "volume": 24687}, "trend_line": 5.123403, "activity_lines": {"activity_5": 5.467959, "activity_10": 5.539525, "activity_20": 5.389475, "activity_30": 5.255547}, "trend_signal": 1, "fair_value": 5.459422, "relative_strength": -3.263102, "rate_of_change": 0.06304472015116688, "market_dynamics": 0.797326, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.490629, "high": 5.490629, "low": 5.348862, "close": 5.362751, "volume": 3104}, "trend_line": 5.130035, "activity_lines": {"activity_5": 5.426706, "activity_10": 5.510536, "activity_20": 5.401142, "activity_30": 5.270989}, "trend_signal": 1, "fair_value": 5.458097, "relative_strength": -3.927339, "rate_of_change": 0.12944521444049273, "market_dynamics": 0.657694, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.37185, "high": 5.413519, "low": 5.368978, "close": 5.321082, "volume": 1007}, "trend_line": 5.140223, "activity_lines": {"activity_5": 5.387496, "activity_10": 5.468319, "activity_20": 5.405664, "activity_30": 5.283315}, "trend_signal": 1, "fair_value": 5.456246, "relative_strength": -4.879148, "rate_of_change": 0.19859513629048184, "market_dynamics": 0.310096, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.274146, "high": 5.429324, "low": 5.274146, "close": 5.429324, "volume": 29731}, "trend_line": 5.151736, "activity_lines": {"activity_5": 5.392349, "activity_10": 5.44728, "activity_20": 5.418637, "activity_30": 5.301966}, "trend_signal": 1, "fair_value": 5.455887, "relative_strength": -3.281623, "rate_of_change": 0.22397860948834097, "market_dynamics": 0.208796, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.37664, "high": 5.37664, "low": 5.191767, "close": 5.211883, "volume": 7174}, "trend_line": 5.163654, "activity_lines": {"activity_5": 5.328299, "activity_10": 5.390608, "activity_20": 5.408914, "activity_30": 5.305847}, "trend_signal": 1, "fair_value": 5.452676, "relative_strength": -5.846049, "rate_of_change": 0.23133949410452204, "market_dynamics": -0.170213, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.289472, "high": 5.289472, "low": 5.086686, "close": 5.126152, "volume": 4540}, "trend_line": 5.165627, "activity_lines": {"activity_5": 5.251412, "activity_10": 5.328119, "activity_20": 5.389964, "activity_30": 5.303427}, "trend_signal": 1, "fair_value": 5.448436, "relative_strength": -8.44906, "rate_of_change": 0.03820937653838848, "market_dynamics": -0.360229, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.118968, "high": 5.19943, "low": 5.088315, "close": 5.078257, "volume": 6787}, "trend_line": 5.170099, "activity_lines": {"activity_5": 5.180751, "activity_10": 5.271734, "activity_20": 5.364943, "activity_30": 5.297791}, "trend_signal": 1, "fair_value": 5.44369, "relative_strength": -7.667243, "rate_of_change": 0.08657225928236417, "market_dynamics": -0.509974, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.093104, "high": 5.234872, "low": 5.07548, "close": 5.183625, "volume": 2843}, "trend_line": 5.180634, "activity_lines": {"activity_5": 5.16418, "activity_10": 5.244024, "activity_20": 5.349685, "activity_30": 5.298663}, "trend_signal": 0, "fair_value": 5.440398, "relative_strength": -5.393278, "rate_of_change": 0.2037678582170448, "market_dynamics": -0.824996, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.242536, "high": 5.25882, "low": 5.150578, "close": 5.25882, "volume": 23343}, "trend_line": 5.203068, "activity_lines": {"activity_5": 5.181837, "activity_10": 5.234663, "activity_20": 5.340701, "activity_30": 5.303707}, "trend_signal": 0, "fair_value": 5.438128, "relative_strength": -5.416875, "rate_of_change": 0.4330358021817333, "market_dynamics": -0.762316, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.295219, "high": 5.295219, "low": 5.148328, "close": 5.148328, "volume": 7199}, "trend_line": 5.215197, "activity_lines": {"activity_5": 5.174031, "activity_10": 5.209288, "activity_20": 5.320059, "activity_30": 5.300176}, "trend_signal": 0, "fair_value": 5.43455, "relative_strength": -7.281382, "rate_of_change": 0.2331124636464454, "market_dynamics": -0.788574, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.094814, "high": 5.094814, "low": 5.022783, "close": 5.084828, "volume": 2947}, "trend_line": 5.233666, "activity_lines": {"activity_5": 5.149295, "activity_10": 5.177816, "activity_20": 5.292878, "activity_30": 5.291765}, "trend_signal": 0, "fair_value": 5.430285, "relative_strength": -8.562222, "rate_of_change": 0.35413810830157544, "market_dynamics": -0.833962, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.053321, "high": 5.053321, "low": 4.960738, "close": 4.95589, "volume": 25348}, "trend_line": 5.242341, "activity_lines": {"activity_5": 5.084334, "activity_10": 5.129704, "activity_20": 5.25331, "activity_30": 5.273844}, "trend_signal": 0, "fair_value": 5.42457, "relative_strength": -8.427762, "rate_of_change": 0.16575379475876606, "market_dynamics": -0.782343, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.951731, "high": 4.975764, "low": 4.949395, "close": 4.982066, "volume": 11630}, "trend_line": 5.244047, "activity_lines": {"activity_5": 5.036257, "activity_10": 5.093749, "activity_20": 5.216693, "activity_30": 5.257052}, "trend_signal": 0, "fair_value": 5.419302, "relative_strength": -8.658539, "rate_of_change": 0.032542713264940785, "market_dynamics": -0.962339, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.977703, "high": 5.13815, "low": 4.977703, "close": 5.13815, "volume": 577}, "trend_line": 5.248247, "activity_lines": {"activity_5": 5.053645, "activity_10": 5.092337, "activity_20": 5.196947, "activity_30": 5.25022}, "trend_signal": 0, "fair_value": 5.415994, "relative_strength": -5.023383, "rate_of_change": 0.0800908153569177, "market_dynamics": -0.936199, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.19971, "high": 6.113428, "low": 5.19971, "close": 6.058169, "volume": 85533}, "trend_line": 5.283896, "activity_lines": {"activity_5": 5.38575, "activity_10": 5.263495, "activity_20": 5.267231, "activity_30": 5.302473}, "trend_signal": 0, "fair_value": 5.423461, "relative_strength": 10.746137, "rate_of_change": 0.6792553780338513, "market_dynamics": -0.359411, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.249152, "high": 6.931654, "low": 6.128939, "close": 6.871547, "volume": 20165}, "trend_line": 5.352645, "activity_lines": {"activity_5": 5.928326, "activity_10": 5.567153, "activity_20": 5.413508, "activity_30": 5.404902}, "trend_signal": 1, "fair_value": 5.440106, "relative_strength": 25.853761, "rate_of_change": 1.3011043366485544, "market_dynamics": 0.166807, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.142027, "high": 7.142997, "low": 6.203976, "close": 6.445469, "volume": 69457}, "trend_line": 5.400118, "activity_lines": {"activity_5": 6.20976, "activity_10": 5.761608, "activity_20": 5.514775, "activity_30": 5.475407}, "trend_signal": 1, "fair_value": 5.451531, "relative_strength": 18.241887, "rate_of_change": 0.8869073140475427, "market_dynamics": 0.809177, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.375183, "high": 6.376152, "low": 5.956376, "close": 6.204557, "volume": 6659}, "trend_line": 5.440359, "activity_lines": {"activity_5": 6.311586, "activity_10": 5.887402, "activity_20": 5.589079, "activity_30": 5.527306}, "trend_signal": 1, "fair_value": 5.459992, "relative_strength": 12.284301, "rate_of_change": 0.7451874199785999, "market_dynamics": 1.219545, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.151237, "high": 6.26544, "low": 6.093069, "close": 6.17305, "volume": 41098}, "trend_line": 5.478784, "activity_lines": {"activity_5": 6.32141, "activity_10": 5.988905, "activity_20": 5.656747, "activity_30": 5.574577}, "trend_signal": 1, "fair_value": 5.467915, "relative_strength": 13.157065, "rate_of_change": 0.7062953014681597, "market_dynamics": 1.19082, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.251091, "high": 6.336404, "low": 6.098401, "close": 6.151237, "volume": 5299}, "trend_line": 5.515652, "activity_lines": {"activity_5": 6.254969, "activity_10": 6.06982, "activity_20": 5.71905, "activity_30": 5.617961}, "trend_signal": 1, "fair_value": 5.475424, "relative_strength": 13.678228, "rate_of_change": 0.6729230427773777, "market_dynamics": 1.011585, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.192924, "high": 6.408435, "low": 6.127001, "close": 6.131363, "volume": 91572}, "trend_line": 5.551282, "activity_lines": {"activity_5": 6.1757, "activity_10": 6.128887, "activity_20": 5.776113, "activity_30": 5.657684}, "trend_signal": 1, "fair_value": 5.482553, "relative_strength": 14.678749, "rate_of_change": 0.645979840642582, "market_dynamics": 0.912982, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.195832, "high": 6.20068, "low": 6.00097, "close": 6.022784, "volume": 66640}, "trend_line": 5.583645, "activity_lines": {"activity_5": 6.109583, "activity_10": 6.149184, "activity_20": 5.819632, "activity_30": 5.688103}, "trend_signal": 1, "fair_value": 5.488362, "relative_strength": 12.675695, "rate_of_change": 0.5829824534224733, "market_dynamics": 0.917247, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.061077, "high": 6.100825, "low": 5.940863, "close": 5.952981, "volume": 24271}, "trend_line": 5.601962, "activity_lines": {"activity_5": 6.048377, "activity_10": 6.137391, "activity_20": 5.853361, "activity_30": 5.711931}, "trend_signal": 1, "fair_value": 5.493305, "relative_strength": 8.680136, "rate_of_change": 0.3280473597444068, "market_dynamics": 0.726598, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.920505, "high": 5.984005, "low": 5.900631, "close": 5.96607, "volume": 0}, "trend_line": 5.612701, "activity_lines": {"activity_5": 6.008306, "activity_10": 6.110326, "activity_20": 5.885327, "activity_30": 5.735422}, "trend_signal": 1, "fair_value": 5.498282, "relative_strength": 8.48062, "rate_of_change": 0.19170069343562227, "market_dynamics": 0.589017, "expectation": {"probability": 28.0353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.979643, "high": 6.056133, "low": 5.9651, "close": 6.039749, "volume": 16581}, "trend_line": 5.622384, "activity_lines": {"activity_5": 6.006593, "activity_10": 6.081603, "activity_20": 5.921755, "activity_30": 5.762974}, "trend_signal": 1, "fair_value": 5.503922, "relative_strength": 9.33909, "rate_of_change": 0.17251943404788328, "market_dynamics": 0.361628, "expectation": {"probability": 31.9415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.359575, "high": 6.359575, "low": 6.106642, "close": 6.108096, "volume": 22054}, "trend_line": 5.627959, "activity_lines": {"activity_5": 6.035095, "activity_10": 6.065642, "activity_20": 5.960749, "activity_30": 5.79431}, "trend_signal": 1, "fair_value": 5.51015, "relative_strength": 10.479674, "rate_of_change": 0.09915722583159459, "market_dynamics": 0.205731, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.023753, "high": 6.134601, "low": 6.023753, "close": 6.154146, "volume": 36563}, "trend_line": 5.646373, "activity_lines": {"activity_5": 6.080499, "activity_10": 6.071935, "activity_20": 5.999453, "activity_30": 5.828258}, "trend_signal": 1, "fair_value": 5.516722, "relative_strength": 13.853234, "rate_of_change": 0.3271878846309991, "market_dynamics": 0.1842, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.141542, "high": 6.248959, "low": 6.141542, "close": 6.181775, "volume": 526}, "trend_line": 5.671071, "activity_lines": {"activity_5": 6.126354, "activity_10": 6.088548, "activity_20": 6.035666, "activity_30": 5.8628}, "trend_signal": 1, "fair_value": 5.523439, "relative_strength": 13.113361, "rate_of_change": 0.4374135396297903, "market_dynamics": 0.11317, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.166748, "high": 6.166748, "low": 6.093069, "close": 6.109065, "volume": 36248}, "trend_line": 5.691941, "activity_lines": {"activity_5": 6.13272, "activity_10": 6.092355, "activity_20": 6.0602, "activity_30": 5.891057}, "trend_signal": 1, "fair_value": 5.529296, "relative_strength": 10.458006, "rate_of_change": 0.36800808877193564, "market_dynamics": -0.031082, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.158023, "high": 6.158023, "low": 5.91081, "close": 5.901115, "volume": 19149}, "trend_line": 5.707045, "activity_lines": {"activity_5": 6.060237, "activity_10": 6.059517, "activity_20": 6.060881, "activity_30": 5.904552}, "trend_signal": 1, "fair_value": 5.532977, "relative_strength": 6.147309, "rate_of_change": 0.26535763459248796, "market_dynamics": -0.293834, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.937955, "high": 6.220069, "low": 5.937955, "close": 6.220554, "volume": 42466}, "trend_line": 5.732429, "activity_lines": {"activity_5": 6.103475, "activity_10": 6.089306, "activity_20": 6.0884, "activity_30": 5.937682}, "trend_signal": 1, "fair_value": 5.539718, "relative_strength": 8.155651, "rate_of_change": 0.44478359641460424, "market_dynamics": -0.386562, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.299565, "high": 6.299565, "low": 6.118275, "close": 6.196802, "volume": 16841}, "trend_line": 5.760231, "activity_lines": {"activity_5": 6.131298, "activity_10": 6.113155, "activity_20": 6.108248, "activity_30": 5.967642}, "trend_signal": 1, "fair_value": 5.546098, "relative_strength": 7.465847, "rate_of_change": 0.4849951041696343, "market_dynamics": -0.400164, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.279206, "high": 6.509938, "low": 6.245275, "close": 6.447892, "volume": 3463}, "trend_line": 5.797791, "activity_lines": {"activity_5": 6.239975, "activity_10": 6.179492, "activity_20": 6.146101, "activity_30": 6.012007}, "trend_signal": 1, "fair_value": 5.554769, "relative_strength": 9.148766, "rate_of_change": 0.6520571831233858, "market_dynamics": -0.256695, "expectation": {"probability": 37.8194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.298596, "high": 6.610762, "low": 6.297626, "close": 6.584102, "volume": 38153}, "trend_line": 5.836284, "activity_lines": {"activity_5": 6.376314, "activity_10": 6.261597, "activity_20": 6.189946, "activity_30": 6.062737}, "trend_signal": 1, "fair_value": 5.564572, "relative_strength": 10.687882, "rate_of_change": 0.6639252777480231, "market_dynamics": 0.131113, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.716433, "high": 6.99176, "low": 6.615609, "close": 6.904024, "volume": 88553}, "trend_line": 5.892689, "activity_lines": {"activity_5": 6.587624, "activity_10": 6.390632, "activity_20": 6.257375, "activity_30": 6.131623}, "trend_signal": 1, "fair_value": 5.577208, "relative_strength": 15.151124, "rate_of_change": 0.9664539970981503, "market_dynamics": 0.471721, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.004363, "high": 7.249476, "low": 6.994669, "close": 7.253397, "volume": 17522}, "trend_line": 5.963597, "activity_lines": {"activity_5": 6.848532, "activity_10": 6.567476, "activity_20": 6.354049, "activity_30": 6.219411}, "trend_signal": 1, "fair_value": 5.592873, "relative_strength": 21.363053, "rate_of_change": 1.2033216075038102, "market_dynamics": 0.833602, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.111251, "high": 7.196637, "low": 6.92695, "close": 6.962242, "volume": 53830}, "trend_line": 6.026396, "activity_lines": {"activity_5": 6.943531, "activity_10": 6.670559, "activity_20": 6.421175, "activity_30": 6.283839}, "trend_signal": 1, "fair_value": 5.605553, "relative_strength": 14.056167, "rate_of_change": 1.0530389628943748, "market_dynamics": 1.134166, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.903422, "high": 7.20144, "low": 6.812253, "close": 7.143601, "volume": 9434}, "trend_line": 6.091729, "activity_lines": {"activity_5": 7.047954, "activity_10": 6.791923, "activity_20": 6.503114, "activity_30": 6.355917}, "trend_signal": 1, "fair_value": 5.619663, "relative_strength": 18.137346, "rate_of_change": 1.0841139546753957, "market_dynamics": 1.204341, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.042628, "high": 7.195559, "low": 6.934597, "close": 7.224478, "volume": 62315}, "trend_line": 6.157251, "activity_lines": {"activity_5": 7.132956, "activity_10": 6.910505, "activity_20": 6.588283, "activity_30": 6.428998}, "trend_signal": 1, "fair_value": 5.634253, "relative_strength": 19.516341, "rate_of_change": 1.0755895411631022, "market_dynamics": 1.256498, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.218106, "high": 7.420052, "low": 7.058313, "close": 7.071548, "volume": 54439}, "trend_line": 6.221358, "activity_lines": {"activity_5": 7.124289, "activity_10": 6.981001, "activity_20": 6.65388, "activity_30": 6.487984}, "trend_signal": 1, "fair_value": 5.647201, "relative_strength": 16.191218, "rate_of_change": 1.0411626876994424, "market_dynamics": 1.227968, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.125956, "high": 7.132818, "low": 6.906364, "close": 6.915677, "volume": 75621}, "trend_line": 6.282387, "activity_lines": {"activity_5": 7.052497, "activity_10": 7.001876, "activity_20": 6.700251, "activity_30": 6.532779}, "trend_signal": 1, "fair_value": 5.658527, "relative_strength": 12.954718, "rate_of_change": 0.9809594625482017, "market_dynamics": 1.107723, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.871072, "high": 6.946067, "low": 6.298564, "close": 6.344149, "volume": 134633}, "trend_line": 6.328662, "activity_lines": {"activity_5": 6.81271, "activity_10": 6.906198, "activity_20": 6.688455, "activity_30": 6.536764}, "trend_signal": 1, "fair_value": 5.664594, "relative_strength": 10.936274, "rate_of_change": 0.7365830853782108, "market_dynamics": 0.898222, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.878595, "high": 6.209649, "low": 5.878595, "close": 6.085835, "volume": 15272}, "trend_line": 6.365454, "activity_lines": {"activity_5": 6.528025, "activity_10": 6.760875, "activity_20": 6.650527, "activity_30": 6.521098}, "trend_signal": 1, "fair_value": 5.668289, "relative_strength": 7.252023, "rate_of_change": 0.5813551110803541, "market_dynamics": 0.321695, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.300525, "high": 6.300525, "low": 6.114264, "close": 6.121126, "volume": 17696}, "trend_line": 6.39822, "activity_lines": {"activity_5": 6.325621, "activity_10": 6.628551, "activity_20": 6.615328, "activity_30": 6.505335}, "trend_signal": 0, "fair_value": 5.672227, "relative_strength": 3.53456, "rate_of_change": 0.5147472591900046, "market_dynamics": -0.20236, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.178965, "high": 6.452965, "low": 6.177985, "close": 6.364246, "volume": 200878}, "trend_line": 6.408423, "activity_lines": {"activity_5": 6.277814, "activity_10": 6.548849, "activity_20": 6.602545, "activity_30": 6.503143}, "trend_signal": 0, "fair_value": 5.678193, "relative_strength": 5.598271, "rate_of_change": 0.15946622654425355, "market_dynamics": -0.521875, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.356404, "high": 6.545606, "low": 6.299937, "close": 6.545115, "volume": 908}, "trend_line": 6.397542, "activity_lines": {"activity_5": 6.33745, "activity_10": 6.511847, "activity_20": 6.605442, "activity_30": 6.511962}, "trend_signal": 0, "fair_value": 5.685602, "relative_strength": 6.09998, "rate_of_change": -0.16979216259601407, "market_dynamics": -0.782726, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.527959, "high": 6.606385, "low": 6.483845, "close": 6.55933, "volume": 86780}, "trend_line": 6.401337, "activity_lines": {"activity_5": 6.426529, "activity_10": 6.490306, "activity_20": 6.607613, "activity_30": 6.5224}, "trend_signal": 1, "fair_value": 5.693007, "relative_strength": 6.604506, "rate_of_change": 0.05931965745594503, "market_dynamics": -0.697388, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.836761, "high": 6.836761, "low": 6.684586, "close": 6.698536, "volume": 18901}, "trend_line": 6.417803, "activity_lines": {"activity_5": 6.547664, "activity_10": 6.501402, "activity_20": 6.621111, "activity_30": 6.541574}, "trend_signal": 1, "fair_value": 5.701457, "relative_strength": 7.051541, "rate_of_change": 0.25722751356474927, "market_dynamics": -0.619529, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.637756, "high": 6.756375, "low": 6.615601, "close": 6.623541, "volume": 9903}, "trend_line": 6.432819, "activity_lines": {"activity_5": 6.602954, "activity_10": 6.506954, "activity_20": 6.625006, "activity_30": 6.554847}, "trend_signal": 1, "fair_value": 5.709141, "relative_strength": 5.205221, "rate_of_change": 0.2339741497207088, "market_dynamics": -0.729914, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.564231, "high": 6.567172, "low": 6.411301, "close": 6.427476, "volume": 18260}, "trend_line": 6.442027, "activity_lines": {"activity_5": 6.559395, "activity_10": 6.487784, "activity_20": 6.607778, "activity_30": 6.554502}, "trend_signal": 1, "fair_value": 5.715077, "relative_strength": 1.255087, "rate_of_change": 0.14314097754033037, "market_dynamics": -0.74861, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.393655, "high": 6.655401, "low": 6.393655, "close": 6.598053, "volume": 79729}, "trend_line": 6.457584, "activity_lines": {"activity_5": 6.56848, "activity_10": 6.511339, "activity_20": 6.60429, "activity_30": 6.564569}, "trend_signal": 1, "fair_value": 5.722315, "relative_strength": 2.948694, "rate_of_change": 0.24149231290088316, "market_dynamics": -0.729937, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.687752, "high": 6.798528, "low": 6.622071, "close": 6.626973, "volume": 11186}, "trend_line": 6.477723, "activity_lines": {"activity_5": 6.583675, "activity_10": 6.545926, "activity_20": 6.601758, "activity_30": 6.575497}, "trend_signal": 1, "fair_value": 5.72967, "relative_strength": 3.032878, "rate_of_change": 0.3118658619074928, "market_dynamics": -0.744313, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.699516, "high": 6.701967, "low": 6.523058, "close": 6.575505, "volume": 2867}, "trend_line": 6.498474, "activity_lines": {"activity_5": 6.577205, "activity_10": 6.566014, "activity_20": 6.592276, "activity_30": 6.581805}, "trend_signal": 1, "fair_value": 5.736491, "relative_strength": 2.880977, "rate_of_change": 0.32034404682015183, "market_dynamics": -0.740037, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.649519, "high": 6.734318, "low": 6.615698, "close": 6.658342, "volume": 20914}, "trend_line": 6.52155, "activity_lines": {"activity_5": 6.606549, "activity_10": 6.59226, "activity_20": 6.590075, "activity_30": 6.59212}, "trend_signal": 1, "fair_value": 5.743866, "relative_strength": 3.617356, "rate_of_change": 0.35509875087598325, "market_dynamics": -0.629509, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.630893, "high": 6.665204, "low": 6.597563, "close": 6.614718, "volume": 29179}, "trend_line": 6.540715, "activity_lines": {"activity_5": 6.619031, "activity_10": 6.600806, "activity_20": 6.583366, "activity_30": 6.59813}, "trend_signal": 1, "fair_value": 5.750777, "relative_strength": 2.385845, "rate_of_change": 0.2938718556171341, "market_dynamics": -0.610205, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.650382, "high": 6.754414, "low": 6.647559, "close": 6.74363, "volume": 82743}, "trend_line": 6.5619, "activity_lines": {"activity_5": 6.662002, "activity_10": 6.628238, "activity_20": 6.590313, "activity_30": 6.611222}, "trend_signal": 1, "fair_value": 5.758595, "relative_strength": 2.741311, "rate_of_change": 0.3238942531512229, "market_dynamics": -0.273603, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.797646, "high": 7.086252, "low": 6.797646, "close": 7.086252, "volume": 13694}, "trend_line": 6.59297, "activity_lines": {"activity_5": 6.809475, "activity_10": 6.714354, "activity_20": 6.632317, "activity_30": 6.645051}, "trend_signal": 1, "fair_value": 5.768967, "relative_strength": 6.931552, "rate_of_change": 0.4734909096450814, "market_dynamics": 0.123233, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.077626, "high": 7.25928, "low": 7.072038, "close": 7.223498, "volume": 57607}, "trend_line": 6.627694, "activity_lines": {"activity_5": 6.972078, "activity_10": 6.815844, "activity_20": 6.686802, "activity_30": 6.68573}, "trend_signal": 1, "fair_value": 5.780243, "relative_strength": 6.986443, "rate_of_change": 0.5266822084735673, "market_dynamics": 0.527513, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.269082, "high": 7.310942, "low": 7.020963, "close": 7.028904, "volume": 26326}, "trend_line": 6.658355, "activity_lines": {"activity_5": 7.026616, "activity_10": 6.872409, "activity_20": 6.722374, "activity_30": 6.711615}, "trend_signal": 1, "fair_value": 5.789848, "relative_strength": 4.281028, "rate_of_change": 0.46261942690776414, "market_dynamics": 0.798337, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.135269, "high": 7.223987, "low": 7.112231, "close": 7.13772, "volume": 30156}, "trend_line": 6.699576, "activity_lines": {"activity_5": 7.092723, "activity_10": 6.941388, "activity_20": 6.76924, "activity_30": 6.742541}, "trend_signal": 1, "fair_value": 5.800137, "relative_strength": 5.171419, "rate_of_change": 0.6190868465259087, "market_dynamics": 0.846164, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.113211, "high": 7.349959, "low": 7.113211, "close": 7.254868, "volume": 6538}, "trend_line": 6.734053, "activity_lines": {"activity_5": 7.163012, "activity_10": 7.018753, "activity_20": 6.826948, "activity_30": 6.778367}, "trend_signal": 1, "fair_value": 5.811158, "relative_strength": 5.952255, "rate_of_change": 0.5146146562110776, "market_dynamics": 0.831012, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.297414, "high": 7.475175, "low": 7.297414, "close": 7.50645, "volume": 10258}, "trend_line": 6.777708, "activity_lines": {"activity_5": 7.283079, "activity_10": 7.129918, "activity_20": 6.907002, "activity_30": 6.828199}, "trend_signal": 1, "fair_value": 5.823904, "relative_strength": 6.966469, "rate_of_change": 0.6482722960451801, "market_dynamics": 0.773686, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.562546, "high": 7.562546, "low": 7.345231, "close": 7.474679, "volume": 32200}, "trend_line": 6.811934, "activity_lines": {"activity_5": 7.364543, "activity_10": 7.219317, "activity_20": 6.978494, "activity_30": 6.873165}, "trend_signal": 1, "fair_value": 5.836224, "relative_strength": 7.501221, "rate_of_change": 0.5049789692916885, "market_dynamics": 0.865972, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.538718, "high": 7.57038, "low": 7.40369, "close": 7.480636, "volume": 93987}, "trend_line": 6.841818, "activity_lines": {"activity_5": 7.431247, "activity_10": 7.293449, "activity_20": 7.043941, "activity_30": 6.916307}, "trend_signal": 1, "fair_value": 5.848404, "relative_strength": 6.782001, "rate_of_change": 0.4387006685619682, "market_dynamics": 1.034217, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.577439, "high": 7.818702, "low": 7.577439, "close": 7.783952, "volume": 704}, "trend_line": 6.871149, "activity_lines": {"activity_5": 7.568941, "activity_10": 7.40778, "activity_20": 7.131801, "activity_30": 6.977089}, "trend_signal": 1, "fair_value": 5.862636, "relative_strength": 9.55844, "rate_of_change": 0.42870184503592457, "market_dynamics": 1.117046, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.83012, "high": 7.964452, "low": 7.798845, "close": 7.949758, "volume": 4519}, "trend_line": 6.894361, "activity_lines": {"activity_5": 7.718821, "activity_10": 7.530998, "activity_20": 7.228691, "activity_30": 7.046677}, "trend_signal": 1, "fair_value": 5.877871, "relative_strength": 12.030087, "rate_of_change": 0.3378183183045515, "market_dynamics": 1.180649, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.893165, "high": 8.013281, "low": 7.80778, "close": 7.924937, "volume": 15884}, "trend_line": 6.926451, "activity_lines": {"activity_5": 7.814102, "activity_10": 7.627773, "activity_20": 7.316529, "activity_30": 7.113166}, "trend_signal": 1, "fair_value": 5.892705, "relative_strength": 10.51485, "rate_of_change": 0.46545285342615755, "market_dynamics": 1.21277, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.052021, "high": 8.26747, "low": 8.052021, "close": 8.196978, "volume": 19251}, "trend_line": 6.961564, "activity_lines": {"activity_5": 7.972163, "activity_10": 7.758762, "activity_20": 7.423772, "activity_30": 7.195135}, "trend_signal": 1, "fair_value": 5.909282, "relative_strength": 11.727519, "rate_of_change": 0.5069407117728827, "market_dynamics": 1.158491, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.164214, "high": 8.217828, "low": 8.002379, "close": 7.735302, "volume": 83174}, "trend_line": 6.978591, "activity_lines": {"activity_5": 7.92818, "activity_10": 7.78811, "activity_20": 7.479911, "activity_30": 7.245054}, "trend_signal": 1, "fair_value": 5.922325, "relative_strength": 6.043808, "rate_of_change": 0.24458584306629488, "market_dynamics": 1.173129, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.914016, "high": 7.914016, "low": 7.587368, "close": 7.789412, "volume": 32165}, "trend_line": 7.00252, "activity_lines": {"activity_5": 7.885256, "activity_10": 7.814452, "activity_20": 7.535909, "activity_30": 7.297365}, "trend_signal": 1, "fair_value": 5.935567, "relative_strength": 7.376636, "rate_of_change": 0.34289156650676145, "market_dynamics": 1.075547, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.810759, "high": 10.66054, "low": 7.786285, "close": 10.66054, "volume": 30083}, "trend_line": 7.127349, "activity_lines": {"activity_5": 8.79901, "activity_10": 8.350969, "activity_20": 7.858863, "activity_30": 7.533366}, "trend_signal": 1, "fair_value": 5.968841, "relative_strength": 41.271254, "rate_of_change": 1.782629681885951, "market_dynamics": 1.085358, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.153293, "high": 8.236563, "low": 7.992451, "close": 8.026207, "volume": 19036}, "trend_line": 7.183417, "activity_lines": {"activity_5": 8.653934, "activity_10": 8.346595, "activity_20": 7.911582, "activity_30": 7.591357}, "trend_signal": 1, "fair_value": 5.983228, "relative_strength": 5.385827, "rate_of_change": 0.7866599488814239, "market_dynamics": 0.817688, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.058971, "high": 8.178611, "low": 7.958693, "close": 7.938837, "volume": 5381}, "trend_line": 7.245184, "activity_lines": {"activity_5": 8.472984, "activity_10": 8.316885, "activity_20": 7.949318, "activity_30": 7.640094}, "trend_signal": 1, "fair_value": 5.996809, "relative_strength": 4.4575, "rate_of_change": 0.8598554142130365, "market_dynamics": 0.536579, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.102657, "high": 8.282364, "low": 8.005357, "close": 8.092729, "volume": 39772}, "trend_line": 7.310904, "activity_lines": {"activity_5": 8.36054, "activity_10": 8.306717, "activity_20": 7.995217, "activity_30": 7.694774}, "trend_signal": 1, "fair_value": 6.011264, "relative_strength": 6.081404, "rate_of_change": 0.9070853134992815, "market_dynamics": 0.413311, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.99543, "high": 7.99543, "low": 7.624103, "close": 7.653889, "volume": 29201}, "trend_line": 7.353892, "activity_lines": {"activity_5": 8.077988, "activity_10": 8.20563, "activity_20": 7.992493, "activity_30": 7.716902}, "trend_signal": 1, "fair_value": 6.022515, "relative_strength": 1.794455, "rate_of_change": 0.5879984198944515, "market_dynamics": -0.002222, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.820191, "high": 7.897137, "low": 7.751188, "close": 7.789412, "volume": 46636}, "trend_line": 7.395369, "activity_lines": {"activity_5": 7.849646, "activity_10": 8.131549, "activity_20": 7.997726, "activity_30": 7.745}, "trend_signal": 1, "fair_value": 6.034534, "relative_strength": 1.468377, "rate_of_change": 0.5640142661872046, "market_dynamics": -0.137219, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.820687, "high": 7.838559, "low": 7.674738, "close": 7.77452, "volume": 16473}, "trend_line": 7.435875, "activity_lines": {"activity_5": 7.807747, "activity_10": 8.057676, "activity_20": 7.996562, "activity_30": 7.769462}, "trend_signal": 1, "fair_value": 6.046291, "relative_strength": 1.643531, "rate_of_change": 0.5477211481942361, "market_dynamics": -0.315947, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.733316, "high": 7.738062, "low": 7.591835, "close": 7.621125, "volume": 56485}, "trend_line": 7.466628, "activity_lines": {"activity_5": 7.731497, "activity_10": 7.958647, "activity_20": 7.977511, "activity_30": 7.781413}, "trend_signal": 1, "fair_value": 6.05686, "relative_strength": -0.306787, "rate_of_change": 0.4135760754450526, "market_dynamics": -0.470055, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.583396, "high": 7.599282, "low": 7.440296, "close": 7.632046, "volume": 18933}, "trend_line": 7.500245, "activity_lines": {"activity_5": 7.680067, "activity_10": 7.872074, "activity_20": 7.957606, "activity_30": 7.792085}, "trend_signal": 1, "fair_value": 6.067362, "relative_strength": -2.692946, "rate_of_change": 0.45023001011968944, "market_dynamics": -0.578967, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.590346, "high": 7.590346, "low": 7.509925, "close": 7.550632, "volume": 36970}, "trend_line": 7.537683, "activity_lines": {"activity_5": 7.632211, "activity_10": 7.772576, "activity_20": 7.927076, "activity_30": 7.795336}, "trend_signal": 1, "fair_value": 6.077185, "relative_strength": -3.485623, "rate_of_change": 0.49915702753711044, "market_dynamics": -0.65959, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.509925, "high": 7.726367, "low": 7.481132, "close": 7.727359, "volume": 7386}, "trend_line": 7.575327, "activity_lines": {"activity_5": 7.650149, "activity_10": 7.709551, "activity_20": 7.91141, "activity_30": 7.807573}, "trend_signal": 1, "fair_value": 6.088041, "relative_strength": -2.104727, "rate_of_change": 0.4994107605745604, "market_dynamics": -0.70762, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.766081, "high": 7.832602, "low": 7.681688, "close": 7.754663, "volume": 56316}, "trend_line": 7.612917, "activity_lines": {"activity_5": 7.681324, "activity_10": 7.704822, "activity_20": 7.896095, "activity_30": 7.819143}, "trend_signal": 1, "fair_value": 6.098934, "relative_strength": -3.560416, "rate_of_change": 0.4962162029441195, "market_dynamics": -0.716889, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.83558, "high": 7.972593, "low": 7.805795, "close": 7.786434, "volume": 34386}, "trend_line": 7.653281, "activity_lines": {"activity_5": 7.724414, "activity_10": 7.710806, "activity_20": 7.882624, "activity_30": 7.830338}, "trend_signal": 1, "fair_value": 6.109892, "relative_strength": -4.280671, "rate_of_change": 0.5302041254357481, "market_dynamics": -0.61501, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.798845, "high": 7.856261, "low": 7.693503, "close": 7.730834, "volume": 126271}, "trend_line": 7.689031, "activity_lines": {"activity_5": 7.73795, "activity_10": 7.709452, "activity_20": 7.862373, "activity_30": 7.835342}, "trend_signal": 1, "fair_value": 6.120349, "relative_strength": -4.180404, "rate_of_change": 0.467119918894918, "market_dynamics": -0.457795, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.686653, "high": 7.865465, "low": 7.637447, "close": 7.679703, "volume": 471509}, "trend_line": 7.72453, "activity_lines": {"activity_5": 7.727856, "activity_10": 7.705381, "activity_20": 7.836062, "activity_30": 7.83474}, "trend_signal": 0, "fair_value": 6.130345, "relative_strength": -5.577771, "rate_of_change": 0.46168366339009076, "market_dynamics": -0.354441, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.539711, "high": 7.622118, "low": 7.440028, "close": 7.566517, "volume": 203453}, "trend_line": 7.75196, "activity_lines": {"activity_5": 7.671429, "activity_10": 7.680262, "activity_20": 7.799466, "activity_30": 7.824545}, "trend_signal": 0, "fair_value": 6.136827, "relative_strength": -8.221816, "rate_of_change": 0.35510251109129914, "market_dynamics": -0.431916, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.60921, "high": 7.633039, "low": 7.392074, "close": 7.44539, "volume": 43595}, "trend_line": 7.763931, "activity_lines": {"activity_5": 7.585349, "activity_10": 7.637172, "activity_20": 7.75316, "activity_30": 7.804767}, "trend_signal": 0, "fair_value": 6.143457, "relative_strength": -10.184022, "rate_of_change": 0.15442546143168895, "market_dynamics": -0.636037, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.510521, "high": 7.595, "low": 7.4404, "close": 7.552, "volume": 67456}, "trend_line": 7.774881, "activity_lines": {"activity_5": 7.555423, "activity_10": 7.619451, "activity_20": 7.719291, "activity_30": 7.791094}, "trend_signal": 0, "fair_value": 6.152584, "relative_strength": -10.664577, "rate_of_change": 0.14103680210449254, "market_dynamics": -0.884812, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5802, "high": 7.63537, "low": 7.3185, "close": 7.394, "volume": 62663}, "trend_line": 7.787051, "activity_lines": {"activity_5": 7.48846, "activity_10": 7.574258, "activity_20": 7.673446, "activity_30": 7.766521}, "trend_signal": 0, "fair_value": 6.15859, "relative_strength": -14.091758, "rate_of_change": 0.15652972695016473, "market_dynamics": -1.013282, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.34, "high": 7.32467, "low": 7.05324, "close": 7.0645, "volume": 68873}, "trend_line": 7.78461, "activity_lines": {"activity_5": 7.33412, "activity_10": 7.473485, "activity_20": 7.597844, "activity_30": 7.719904}, "trend_signal": 0, "fair_value": 6.165585, "relative_strength": -12.63588, "rate_of_change": -0.03134691168710899, "market_dynamics": -1.140742, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.17, "high": 7.3809, "low": 7.123, "close": 7.3285, "volume": 217862}, "trend_line": 7.787065, "activity_lines": {"activity_5": 7.308793, "activity_10": 7.42955, "activity_20": 7.550838, "activity_30": 7.690478}, "trend_signal": 0, "fair_value": 6.174704, "relative_strength": -8.889175, "rate_of_change": 0.03153658307866827, "market_dynamics": -1.018417, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.42, "high": 7.43013, "low": 6.9759, "close": 6.9805, "volume": 87020}, "trend_line": 7.769533, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.329595, "activity_20": 7.486556, "activity_30": 7.638442}, "trend_signal": 0, "fair_value": 6.180285, "relative_strength": -9.963438, "rate_of_change": -0.22514259223468794, "market_dynamics": -1.016624, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.876, "high": 7.101, "low": 6.8343, "close": 6.9375, "volume": 136434}, "trend_line": 7.751627, "activity_lines": {"activity_5": 7.074533, "activity_10": 7.235897, "activity_20": 7.423158, "activity_30": 7.584762}, "trend_signal": 0, "fair_value": 6.185078, "relative_strength": -10.733411, "rate_of_change": -0.23046430203720064, "market_dynamics": -1.008236, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.989, "high": 7.145, "low": 6.945, "close": 7.061, "volume": 28176}, "trend_line": 7.737639, "activity_lines": {"activity_5": 7.047867, "activity_10": 7.180089, "activity_20": 7.37629, "activity_30": 7.540205}, "trend_signal": 0, "fair_value": 6.19127, "relative_strength": -12.988158, "rate_of_change": -0.1804524392105081, "market_dynamics": -0.955901, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0202, "high": 7.211, "low": 6.9756, "close": 7.147, "volume": 95824}, "trend_line": 7.716407, "activity_lines": {"activity_5": 7.072067, "activity_10": 7.152096, "activity_20": 7.342525, "activity_30": 7.5021}, "trend_signal": 0, "fair_value": 6.19862, "relative_strength": -13.099317, "rate_of_change": -0.2743989477927243, "market_dynamics": -0.999666, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.089, "high": 7.372, "low": 7.0804, "close": 7.3765, "volume": 77823}, "trend_line": 7.697299, "activity_lines": {"activity_5": 7.167267, "activity_10": 7.175516, "activity_20": 7.333032, "activity_30": 7.48017}, "trend_signal": 0, "fair_value": 6.208026, "relative_strength": -10.766447, "rate_of_change": -0.24762820312614567, "market_dynamics": -0.857287, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.365, "high": 7.3728, "low": 7.1512, "close": 7.1815, "volume": 140938}, "trend_line": 7.672518, "activity_lines": {"activity_5": 7.194267, "activity_10": 7.166936, "activity_20": 7.306933, "activity_30": 7.446893}, "trend_signal": 0, "fair_value": 6.216884, "relative_strength": -10.567752, "rate_of_change": -0.32194410013174674, "market_dynamics": -0.764815, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.121, "high": 7.1652, "low": 7.0275, "close": 7.1175, "volume": 46125}, "trend_line": 7.636535, "activity_lines": {"activity_5": 7.186533, "activity_10": 7.151518, "activity_20": 7.277563, "activity_30": 7.411085}, "trend_signal": 0, "fair_value": 6.225475, "relative_strength": -11.06982, "rate_of_change": -0.46898554034021006, "market_dynamics": -0.70024, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.11145, "high": 7.276, "low": 7.1008, "close": 7.2005, "volume": 38229}, "trend_line": 7.618708, "activity_lines": {"activity_5": 7.194467, "activity_10": 7.159091, "activity_20": 7.258496, "activity_30": 7.382954}, "trend_signal": 0, "fair_value": 6.235166, "relative_strength": -8.739408, "rate_of_change": -0.23344357093892035, "market_dynamics": -0.592174, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.227, "high": 7.438, "low": 7.1497, "close": 7.1665, "volume": 159506}, "trend_line": 7.597945, "activity_lines": {"activity_5": 7.181767, "activity_10": 7.164, "activity_20": 7.238246, "activity_30": 7.353779}, "trend_signal": 0, "fair_value": 6.244641, "relative_strength": -8.678685, "rate_of_change": -0.27252652286975226, "market_dynamics": -0.414576, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.09421, "high": 7.1493, "low": 6.832, "close": 6.918, "volume": 147388}, "trend_line": 7.473193, "activity_lines": {"activity_5": 7.084933, "activity_10": 7.121873, "activity_20": 7.196158, "activity_30": 7.309912}, "trend_signal": 0, "fair_value": 6.253321, "relative_strength": -13.914537, "rate_of_change": -1.6419176501014414, "market_dynamics": -0.323057, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.957, "high": 7.018, "low": 6.811, "close": 6.87, "volume": 33477}, "trend_line": 7.434653, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.078482, "activity_20": 7.153353, "activity_30": 7.270996}, "trend_signal": 0, "fair_value": 6.261349, "relative_strength": -13.8869, "rate_of_change": -0.5157099515561855, "market_dynamics": -0.355105, "expectation": {"probability": 52.5773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1fab74c-b4eb-4b05-8919-992b250e320b/", "share_image": "https://sharemaestro.com/terminal/a1fab74c-b4eb-4b05-8919-992b250e320b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}