{"ticker": {"uuid": "a1fbf2a1-11dc-42f8-a780-9282afdb7428", "symbol": "SPRG", "name": "Spring Ventures Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRG rose 4.67%, moving from 537.20 to 562.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.60 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 38.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "562.30"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.60"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 530.700012, "high": 582.700012, "low": 525.0, "close": 562.299988, "volume": 6265}, "trend_line": 503.418135, "activity_lines": {"activity_5": 541.613334, "activity_10": 540.358181, "activity_20": 503.287998, "activity_30": 502.020258}, "trend_signal": 0, "fair_value": 673.798621, "relative_strength": -12.597352, "rate_of_change": 0.304848608734603, "market_dynamics": 0.529356, "expectation": {"probability": 38.0085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1301.0, "high": 1301.0, "low": 1301.0, "close": 1301.0, "volume": 267}, "trend_line": 1468.5, "activity_lines": {"activity_5": 1307.733333, "activity_10": 1311.872727, "activity_20": 1265.333333, "activity_30": 1319.393548}, "trend_signal": 0, "fair_value": 1624.373077, "relative_strength": -27.276063, "rate_of_change": -1.7440953003670896, "market_dynamics": 0.703276, "expectation": {"probability": 32.4108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1280.0, "high": 1299.0, "low": 1247.0, "close": 1299.0, "volume": 1186}, "trend_line": 1440.333333, "activity_lines": {"activity_5": 1301.866667, "activity_10": 1313.236364, "activity_20": 1267.709524, "activity_30": 1308.458065}, "trend_signal": 0, "fair_value": 1627.785898, "relative_strength": -27.723073, "rate_of_change": -1.918056996935646, "market_dynamics": 0.745701, "expectation": {"probability": 31.6952, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1249.0, "high": 1256.0, "low": 1218.0, "close": 1254.0, "volume": 662}, "trend_line": 1395.6, "activity_lines": {"activity_5": 1285.133333, "activity_10": 1302.236364, "activity_20": 1266.661905, "activity_30": 1296.436559}, "trend_signal": 0, "fair_value": 1630.694872, "relative_strength": -28.130259, "rate_of_change": -3.1057625325401066, "market_dynamics": 0.76415, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1254.0, "high": 1299.0, "low": 1254.0, "close": 1281.0, "volume": 3561}, "trend_line": 1363.166667, "activity_lines": {"activity_5": 1281.466667, "activity_10": 1297.163636, "activity_20": 1269.361905, "activity_30": 1289.043011}, "trend_signal": 0, "fair_value": 1633.871795, "relative_strength": -24.155477, "rate_of_change": -2.3239705503009422, "market_dynamics": 0.863254, "expectation": {"probability": 35.2802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1304.0, "high": 1372.0, "low": 1322.0, "close": 1360.0, "volume": 193}, "trend_line": 1338.5, "activity_lines": {"activity_5": 1305.666667, "activity_10": 1306.418182, "activity_20": 1280.195238, "activity_30": 1288.83871}, "trend_signal": 0, "fair_value": 1637.625, "relative_strength": -19.294132, "rate_of_change": -1.8095121893117683, "market_dynamics": 0.899568, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1360.0, "high": 1580.0, "low": 1382.0, "close": 1555.0, "volume": 2342}, "trend_line": 1331.166667, "activity_lines": {"activity_5": 1391.0, "activity_10": 1349.563636, "activity_20": 1309.742857, "activity_30": 1302.806452}, "trend_signal": 0, "fair_value": 1642.716667, "relative_strength": -9.414701, "rate_of_change": -0.5478769518117325, "market_dynamics": 1.079016, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1557.0, "high": 1557.0, "low": 1513.0, "close": 1531.0, "volume": 1619}, "trend_line": 1330.4, "activity_lines": {"activity_5": 1451.4, "activity_10": 1385.527273, "activity_20": 1335.861905, "activity_30": 1315.698925}, "trend_signal": 0, "fair_value": 1647.635898, "relative_strength": -13.389483, "rate_of_change": -0.05759361460933204, "market_dynamics": 1.27795, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1531.0, "high": 1531.0, "low": 1531.0, "close": 1531.0, "volume": 785}, "trend_line": 1333.933333, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1418.4, "activity_20": 1360.095238, "activity_30": 1328.64086}, "trend_signal": 0, "fair_value": 1652.906411, "relative_strength": -11.110869, "rate_of_change": 0.2655842603728094, "market_dynamics": 1.354446, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1531.0, "high": 1531.0, "low": 1196.0, "close": 1197.0, "volume": 4963}, "trend_line": 1317.2, "activity_lines": {"activity_5": 1411.466667, "activity_10": 1386.618182, "activity_20": 1350.609524, "activity_30": 1319.806452}, "trend_signal": 1, "fair_value": 1656.184616, "relative_strength": -29.170087, "rate_of_change": -1.254435479347895, "market_dynamics": 1.232782, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1029.0, "high": 1186.0, "low": 882.0, "close": 1046.0, "volume": 61298}, "trend_line": 1300.533333, "activity_lines": {"activity_5": 1281.866667, "activity_10": 1329.327273, "activity_20": 1326.133333, "activity_30": 1302.309677}, "trend_signal": 0, "fair_value": 1657.747437, "relative_strength": -38.281735, "rate_of_change": -1.2653102793805011, "market_dynamics": 0.883035, "expectation": {"probability": 32.1499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 983.599976, "high": 980.0, "low": 914.700012, "close": 921.700012, "volume": 4703}, "trend_line": 1281.89, "activity_lines": {"activity_5": 1131.766671, "activity_10": 1254.090911, "activity_20": 1289.928573, "activity_30": 1277.868818}, "trend_signal": 0, "fair_value": 1658.383975, "relative_strength": -42.748121, "rate_of_change": -1.433514430344861, "market_dynamics": 0.304845, "expectation": {"probability": 31.63, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 901.5, "high": 910.700012, "low": 890.0, "close": 900.400024, "volume": 1154}, "trend_line": 1262.570001, "activity_lines": {"activity_5": 1016.786678, "activity_10": 1181.878188, "activity_20": 1252.391908, "activity_30": 1253.256561}, "trend_signal": 0, "fair_value": 1658.739744, "relative_strength": -43.341156, "rate_of_change": -1.5071495214097972, "market_dynamics": -0.293343, "expectation": {"probability": 34.3476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 900.400024, "high": 900.400024, "low": 811.299988, "close": 839.0, "volume": 7290}, "trend_line": 1240.503335, "activity_lines": {"activity_5": 923.380009, "activity_10": 1105.749097, "activity_20": 1209.810479, "activity_30": 1225.929465}, "trend_signal": 0, "fair_value": 1658.860898, "relative_strength": -46.389848, "rate_of_change": -1.7477578259044935, "market_dynamics": -0.637397, "expectation": {"probability": 33.8329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 824.400024, "high": 803.0, "low": 799.099976, "close": 800.200012, "volume": 365}, "trend_line": 1220.210002, "activity_lines": {"activity_5": 863.173344, "activity_10": 1030.110916, "activity_20": 1165.776671, "activity_30": 1197.522799}, "trend_signal": 0, "fair_value": 1658.975642, "relative_strength": -47.35996, "rate_of_change": -1.6358950780249273, "market_dynamics": -0.945674, "expectation": {"probability": 33.239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.200012, "high": 800.0, "low": 721.700012, "close": 780.5, "volume": 16986}, "trend_line": 1199.893335, "activity_lines": {"activity_5": 822.853341, "activity_10": 959.632734, "activity_20": 1122.146671, "activity_30": 1169.154411}, "trend_signal": 0, "fair_value": 1658.964103, "relative_strength": -48.22259, "rate_of_change": -1.6650139702755897, "market_dynamics": -0.93418, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 780.5, "high": 814.900024, "low": 789.0, "close": 812.700012, "volume": 4495}, "trend_line": 1183.150002, "activity_lines": {"activity_5": 810.966675, "activity_10": 905.545462, "activity_20": 1083.933338, "activity_30": 1144.174197}, "trend_signal": 0, "fair_value": 1659.289104, "relative_strength": -45.564729, "rate_of_change": -1.3954017837760466, "market_dynamics": -0.903567, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 812.700012, "high": 812.700012, "low": 812.700012, "close": 812.700012, "volume": 36}, "trend_line": 1172.406669, "activity_lines": {"activity_5": 806.346675, "activity_10": 864.954554, "activity_20": 1048.516672, "activity_30": 1120.274198}, "trend_signal": 0, "fair_value": 1659.292309, "relative_strength": -44.050274, "rate_of_change": -0.9080279746303985, "market_dynamics": -0.880062, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 812.700012, "high": 812.700012, "low": 788.0, "close": 790.099976, "volume": 1479}, "trend_line": 1161.076668, "activity_lines": {"activity_5": 800.039998, "activity_10": 833.314549, "activity_20": 1013.558575, "activity_30": 1095.60925}, "trend_signal": 0, "fair_value": 1659.017949, "relative_strength": -44.236185, "rate_of_change": -0.9663883104370194, "market_dynamics": -0.819294, "expectation": {"probability": 32.7851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 735.200012, "high": 702.0, "low": 675.0, "close": 676.799988, "volume": 3240}, "trend_line": 1148.003335, "activity_lines": {"activity_5": 759.22666, "activity_10": 794.545455, "activity_20": 970.309526, "activity_30": 1064.365593}, "trend_signal": 0, "fair_value": 1658.299359, "relative_strength": -48.007544, "rate_of_change": -1.1259663862266003, "market_dynamics": -0.868012, "expectation": {"probability": 32.3391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 667.799988, "high": 733.5, "low": 670.400024, "close": 714.5, "volume": 9996}, "trend_line": 1136.186668, "activity_lines": {"activity_5": 739.206661, "activity_10": 772.08909, "activity_20": 933.637621, "activity_30": 1036.397636}, "trend_signal": 0, "fair_value": 1658.04359, "relative_strength": -42.64871, "rate_of_change": -1.029323403489943, "market_dynamics": -0.896131, "expectation": {"probability": 31.6022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 727.799988, "high": 790.0, "low": 723.599976, "close": 788.799988, "volume": 6286}, "trend_line": 1126.880001, "activity_lines": {"activity_5": 748.353325, "activity_10": 769.169087, "activity_20": 906.839524, "activity_30": 1013.985592}, "trend_signal": 0, "fair_value": 1658.264103, "relative_strength": -33.100537, "rate_of_change": -0.819114258432758, "market_dynamics": -0.883278, "expectation": {"probability": 32.5708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 778.700012, "high": 823.5, "low": 700.0, "close": 700.0, "volume": 20828}, "trend_line": 1114.580001, "activity_lines": {"activity_5": 729.493327, "activity_10": 752.519996, "activity_20": 874.023333, "activity_30": 986.444947}, "trend_signal": 0, "fair_value": 1657.90641, "relative_strength": -42.462773, "rate_of_change": -1.0915092990455826, "market_dynamics": -0.892716, "expectation": {"probability": 33.7669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 756.0, "high": 820.200012, "low": 777.700012, "close": 806.099976, "volume": 5937}, "trend_line": 1097.783333, "activity_lines": {"activity_5": 753.513322, "activity_10": 758.805447, "activity_20": 854.164283, "activity_30": 966.54301}, "trend_signal": 0, "fair_value": 1658.230128, "relative_strength": -33.417449, "rate_of_change": -1.5069952793814712, "market_dynamics": -0.675317, "expectation": {"probability": 33.4219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 825.099976, "high": 829.900024, "low": 805.0, "close": 822.200012, "volume": 1671}, "trend_line": 1082.556667, "activity_lines": {"activity_5": 781.833329, "activity_10": 768.616359, "activity_20": 837.971427, "activity_30": 948.763441}, "trend_signal": 0, "fair_value": 1658.669231, "relative_strength": -31.554446, "rate_of_change": -1.3870374546850603, "market_dynamics": -0.407089, "expectation": {"probability": 34.6378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 822.200012, "high": 844.900024, "low": 832.900024, "close": 834.400024, "volume": 250}, "trend_line": 1067.903335, "activity_lines": {"activity_5": 804.526672, "activity_10": 780.245455, "activity_20": 825.125239, "activity_30": 932.753335}, "trend_signal": 0, "fair_value": 1659.203846, "relative_strength": -31.719023, "rate_of_change": -1.3535856779310833, "market_dynamics": -0.125362, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 849.5, "high": 940.799988, "low": 875.400024, "close": 921.599976, "volume": 2618}, "trend_line": 1051.956667, "activity_lines": {"activity_5": 848.293331, "activity_10": 806.749087, "activity_20": 823.086665, "activity_30": 923.314408}, "trend_signal": 0, "fair_value": 1660.158975, "relative_strength": -22.100057, "rate_of_change": -1.4932688640774818, "market_dynamics": 0.249102, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 921.599976, "high": 947.099976, "low": 926.200012, "close": 945.5, "volume": 770}, "trend_line": 1038.106667, "activity_lines": {"activity_5": 891.173332, "activity_10": 835.618179, "activity_20": 826.340475, "activity_30": 916.446236}, "trend_signal": 0, "fair_value": 1661.319231, "relative_strength": -19.899285, "rate_of_change": -1.3165941558693415, "market_dynamics": 0.439276, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 969.599976, "high": 1031.0, "low": 969.599976, "close": 992.299988, "volume": 523}, "trend_line": 1027.35, "activity_lines": {"activity_5": 933.286662, "activity_10": 870.581814, "activity_20": 836.839521, "activity_30": 913.490967}, "trend_signal": 0, "fair_value": 1662.689103, "relative_strength": -15.828009, "rate_of_change": -1.0361812848274585, "market_dynamics": 0.600492, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 992.299988, "high": 1000.0, "low": 982.099976, "close": 985.599976, "volume": 708}, "trend_line": 1016.736666, "activity_lines": {"activity_5": 960.753321, "activity_10": 900.650901, "activity_20": 849.265709, "activity_30": 910.797417}, "trend_signal": 0, "fair_value": 1664.046795, "relative_strength": -16.834823, "rate_of_change": -1.0330786976200803, "market_dynamics": 0.69647, "expectation": {"probability": 34.7757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 985.599976, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 236}, "trend_line": 1006.003333, "activity_lines": {"activity_5": 975.45999, "activity_10": 924.087266, "activity_20": 862.165233, "activity_30": 908.427309}, "trend_signal": 0, "fair_value": 1665.625, "relative_strength": -16.773228, "rate_of_change": -1.0556649876930884, "market_dynamics": 0.694688, "expectation": {"probability": 34.1336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 980.0, "high": 989.700012, "low": 980.0, "close": 981.900024, "volume": 40}, "trend_line": 995.366667, "activity_lines": {"activity_5": 981.093335, "activity_10": 943.041817, "activity_20": 875.559998, "activity_30": 906.872257}, "trend_signal": 0, "fair_value": 1666.887821, "relative_strength": -16.541616, "rate_of_change": -1.0573191609892998, "market_dynamics": 0.681116, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 981.900024, "high": 981.900024, "low": 962.0, "close": 962.0, "volume": 1738}, "trend_line": 984.133333, "activity_lines": {"activity_5": 976.073336, "activity_10": 954.867272, "activity_20": 886.772855, "activity_30": 904.719569}, "trend_signal": 0, "fair_value": 1667.360257, "relative_strength": -16.753645, "rate_of_change": -1.1285624054356658, "market_dynamics": 0.652114, "expectation": {"probability": 34.0643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 962.0, "high": 962.0, "low": 962.0, "close": 962.0, "volume": 35}, "trend_line": 974.4, "activity_lines": {"activity_5": 969.953337, "activity_10": 961.92909, "activity_20": 897.692379, "activity_30": 903.291612}, "trend_signal": 0, "fair_value": 1667.623077, "relative_strength": -14.99509, "rate_of_change": -0.9890258437166477, "market_dynamics": 0.653, "expectation": {"probability": 34.8668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 962.0, "high": 962.0, "low": 942.900024, "close": 943.599976, "volume": 634}, "trend_line": 963.153333, "activity_lines": {"activity_5": 959.719995, "activity_10": 962.810904, "activity_20": 906.273805, "activity_30": 901.304513}, "trend_signal": 0, "fair_value": 1668.05, "relative_strength": -15.217793, "rate_of_change": -1.1542145935960595, "market_dynamics": 0.663136, "expectation": {"probability": 33.1021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 943.599976, "high": 943.599976, "low": 925.099976, "close": 934.700012, "volume": 305}, "trend_line": 948.976666, "activity_lines": {"activity_5": 949.319999, "activity_10": 959.867271, "activity_20": 913.324759, "activity_30": 899.468815}, "trend_signal": 0, "fair_value": 1668.650641, "relative_strength": -14.76155, "rate_of_change": -1.471901359240788, "market_dynamics": 0.647964, "expectation": {"probability": 32.9226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.023, "high": 9.1, "low": 9.023, "close": 9.1, "volume": 2494}, "trend_line": 897.446666, "activity_lines": {"activity_5": 633.406665, "activity_10": 786.80909, "activity_20": 831.489045, "activity_30": 838.831611}, "trend_signal": 0, "fair_value": 1663.635898, "relative_strength": -99.155188, "rate_of_change": -5.430059752385943, "market_dynamics": 0.267806, "expectation": {"probability": 32.665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 910.0, "high": 910.0, "low": 910.0, "close": 910.0, "volume": 0}, "trend_line": 876.746666, "activity_lines": {"activity_5": 682.646666, "activity_10": 794.141818, "activity_20": 839.279998, "activity_30": 839.641504}, "trend_signal": 0, "fair_value": 1664.55641, "relative_strength": -16.131003, "rate_of_change": -2.3065437517598446, "market_dynamics": 0.044644, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 900.0, "high": 900.0, "low": 816.5, "close": 830.400024, "volume": 8202}, "trend_line": 853.393334, "activity_lines": {"activity_5": 708.820008, "activity_10": 787.647277, "activity_20": 839.026667, "activity_30": 836.651398}, "trend_signal": 0, "fair_value": 1664.976282, "relative_strength": -24.770006, "rate_of_change": -2.6636351075670954, "market_dynamics": -0.069876, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 845.400024, "high": 863.099976, "low": 845.400024, "close": 863.0, "volume": 500}, "trend_line": 842.26, "activity_lines": {"activity_5": 754.633341, "activity_10": 790.02364, "activity_20": 841.686191, "activity_30": 837.271183}, "trend_signal": 0, "fair_value": 1665.346795, "relative_strength": -22.586735, "rate_of_change": -1.3045958477102413, "market_dynamics": -0.248081, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 848.099976, "high": 864.900024, "low": 856.700012, "close": 861.599976, "volume": 500}, "trend_line": 836.113333, "activity_lines": {"activity_5": 805.35333, "activity_10": 794.374544, "activity_20": 843.325713, "activity_30": 838.518923}, "trend_signal": 0, "fair_value": 1665.686538, "relative_strength": -21.926373, "rate_of_change": -0.7297826086956497, "market_dynamics": -0.060917, "expectation": {"probability": 32.6245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 861.599976, "high": 861.599976, "low": 861.599976, "close": 861.599976, "volume": 0}, "trend_line": 834.109998, "activity_lines": {"activity_5": 860.946655, "activity_10": 800.878176, "activity_20": 844.264758, "activity_30": 840.163223}, "trend_signal": 0, "fair_value": 1666.022436, "relative_strength": -19.192658, "rate_of_change": -0.23960089152172304, "market_dynamics": -0.054524, "expectation": {"probability": 33.2675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 876.400024, "high": 876.799988, "low": 838.0, "close": 841.0, "volume": 5130}, "trend_line": 832.129998, "activity_lines": {"activity_5": 852.83999, "activity_10": 805.823631, "activity_20": 842.895235, "activity_30": 840.607739}, "trend_signal": 0, "fair_value": 1666.226282, "relative_strength": -24.470626, "rate_of_change": -0.23737876356207135, "market_dynamics": -0.051605, "expectation": {"probability": 31.1762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 852.599976, "high": 852.599976, "low": 842.0, "close": 842.799988, "volume": 712}, "trend_line": 832.256664, "activity_lines": {"activity_5": 849.933321, "activity_10": 813.296357, "activity_20": 841.02571, "activity_30": 841.296125}, "trend_signal": 0, "fair_value": 1665.805128, "relative_strength": -24.383831, "rate_of_change": 0.015221900460797973, "market_dynamics": -0.032934, "expectation": {"probability": 32.5727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1000.0, "high": 1248.0, "low": 1000.0, "close": 1199.0, "volume": 62280}, "trend_line": 845.549997, "activity_lines": {"activity_5": 964.933325, "activity_10": 887.699994, "activity_20": 872.905234, "activity_30": 864.956986}, "trend_signal": 1, "fair_value": 1667.574359, "relative_strength": 10.297346, "rate_of_change": 1.5972636297208385, "market_dynamics": 0.268892, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 720.0, "high": 701.0, "low": 650.0, "close": 673.0, "volume": 3126}, "trend_line": 841.966663, "activity_lines": {"activity_5": 882.199996, "activity_10": 861.823631, "activity_20": 852.895234, "activity_30": 853.824728}, "trend_signal": 1, "fair_value": 1665.780769, "relative_strength": -36.825571, "rate_of_change": -0.4237873588449581, "market_dynamics": 0.271103, "expectation": {"probability": 35.1018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 673.0, "high": 713.0, "low": 680.799988, "close": 705.900024, "volume": 1995}, "trend_line": 838.406664, "activity_lines": {"activity_5": 823.006673, "activity_10": 846.687273, "activity_20": 836.787142, "activity_30": 845.046235}, "trend_signal": 0, "fair_value": 1663.748077, "relative_strength": -32.1288, "rate_of_change": -0.422819472129155, "market_dynamics": 0.173527, "expectation": {"probability": 34.6285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 736.0, "high": 979.0, "low": 764.099976, "close": 915.599976, "volume": 4243}, "trend_line": 841.836663, "activity_lines": {"activity_5": 844.093331, "activity_10": 857.009087, "activity_20": 841.677616, "activity_30": 850.026449}, "trend_signal": 0, "fair_value": 1662.18141, "relative_strength": -11.743638, "rate_of_change": 0.40910922435130676, "market_dynamics": 0.265397, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 960.900024, "high": 999.900024, "low": 910.0, "close": 948.0, "volume": 11673}, "trend_line": 847.099997, "activity_lines": {"activity_5": 871.006665, "activity_10": 873.119996, "activity_20": 849.796188, "activity_30": 856.875696}, "trend_signal": 1, "fair_value": 1660.860897, "relative_strength": -8.346798, "rate_of_change": 0.6252203344581567, "market_dynamics": 0.160059, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 940.799988, "high": 940.799988, "low": 940.700012, "close": 940.700012, "volume": 760}, "trend_line": 855.896664, "activity_lines": {"activity_5": 888.473336, "activity_10": 885.765454, "activity_20": 857.430475, "activity_30": 862.914407}, "trend_signal": 1, "fair_value": 1659.634615, "relative_strength": -11.044336, "rate_of_change": 1.0384449334380006, "market_dynamics": 0.366238, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 940.700012, "high": 948.0, "low": 940.700012, "close": 948.0, "volume": 354}, "trend_line": 863.679998, "activity_lines": {"activity_5": 925.593335, "activity_10": 898.325455, "activity_20": 865.973808, "activity_30": 868.856557}, "trend_signal": 1, "fair_value": 1658.108974, "relative_strength": -8.59796, "rate_of_change": 0.90937777039869, "market_dynamics": 0.679534, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 948.0, "high": 940.0, "low": 900.0, "close": 926.5, "volume": 3124}, "trend_line": 868.269998, "activity_lines": {"activity_5": 937.213334, "activity_10": 905.405455, "activity_20": 872.621904, "activity_30": 872.909461}, "trend_signal": 1, "fair_value": 1656.676282, "relative_strength": -9.147363, "rate_of_change": 0.5314468333907199, "market_dynamics": 0.769128, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 926.5, "high": 926.5, "low": 926.5, "close": 926.5, "volume": 0}, "trend_line": 875.819998, "activity_lines": {"activity_5": 934.126668, "activity_10": 911.305455, "activity_20": 879.533808, "activity_30": 876.666235}, "trend_signal": 1, "fair_value": 1654.737179, "relative_strength": -9.599132, "rate_of_change": 0.8695451895598111, "market_dynamics": 0.777454, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 908.099976, "high": 908.099976, "low": 900.0, "close": 905.5, "volume": 140}, "trend_line": 879.133332, "activity_lines": {"activity_5": 923.313334, "activity_10": 911.832728, "activity_20": 884.614761, "activity_30": 878.581074}, "trend_signal": 0, "fair_value": 1652.785256, "relative_strength": -9.211129, "rate_of_change": 0.3783122111354142, "market_dynamics": 0.741603, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 879.400024, "high": 879.400024, "low": 879.400024, "close": 879.400024, "volume": 0}, "trend_line": 881.039999, "activity_lines": {"activity_5": 906.633341, "activity_10": 906.47455, "activity_20": 887.479049, "activity_30": 878.59828}, "trend_signal": 0, "fair_value": 1650.922436, "relative_strength": -11.89733, "rate_of_change": 0.21688029910802772, "market_dynamics": 0.557374, "expectation": {"probability": 35.1559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 879.400024, "high": 879.400024, "low": 879.400024, "close": 879.400024, "volume": 8}, "trend_line": 882.539999, "activity_lines": {"activity_5": 894.040014, "activity_10": 906.927281, "activity_20": 890.649051, "activity_30": 878.492475}, "trend_signal": 0, "fair_value": 1649.021154, "relative_strength": -10.160452, "rate_of_change": 0.17025333715864585, "market_dynamics": 0.460398, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 847.200012, "high": 849.900024, "low": 822.099976, "close": 838.900024, "volume": 268}, "trend_line": 879.783334, "activity_lines": {"activity_5": 872.520019, "activity_10": 896.263648, "activity_20": 890.225244, "activity_30": 875.676993}, "trend_signal": 0, "fair_value": 1646.94359, "relative_strength": -13.607009, "rate_of_change": -0.3123558142547144, "market_dynamics": 0.278078, "expectation": {"probability": 34.3346, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 838.900024, "high": 838.900024, "low": 838.900024, "close": 838.900024, "volume": 0}, "trend_line": 876.230002, "activity_lines": {"activity_5": 856.840022, "activity_10": 883.181833, "activity_20": 885.850008, "activity_30": 873.03936}, "trend_signal": 0, "fair_value": 1643.007052, "relative_strength": -14.166248, "rate_of_change": -0.40388716888332815, "market_dynamics": 0.089951, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 832.900024, "high": 803.299988, "low": 803.0, "close": 803.099976, "volume": 930}, "trend_line": 869.923335, "activity_lines": {"activity_5": 835.066675, "activity_10": 864.985463, "activity_20": 878.403815, "activity_30": 868.321294}, "trend_signal": 0, "fair_value": 1640.167949, "relative_strength": -18.383241, "rate_of_change": -0.7197501781044997, "market_dynamics": -0.190928, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 803.099976, "high": 804.200012, "low": 803.900024, "close": 804.099976, "volume": 967}, "trend_line": 863.873335, "activity_lines": {"activity_5": 820.453329, "activity_10": 849.605458, "activity_20": 871.18286, "activity_30": 864.074625}, "trend_signal": 0, "fair_value": 1637.16218, "relative_strength": -15.829597, "rate_of_change": -0.6954635835811848, "market_dynamics": -0.262613, "expectation": {"probability": 35.1891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 804.099976, "high": 804.099976, "low": 804.099976, "close": 804.099976, "volume": 0}, "trend_line": 858.01, "activity_lines": {"activity_5": 810.859986, "activity_10": 836.709089, "activity_20": 864.242382, "activity_30": 860.21828}, "trend_signal": 0, "fair_value": 1634.073077, "relative_strength": -14.397779, "rate_of_change": -0.6787262394202741, "market_dynamics": -0.321164, "expectation": {"probability": 34.7311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 804.0, "high": 804.0, "low": 778.099976, "close": 780.900024, "volume": 602}, "trend_line": 851.31, "activity_lines": {"activity_5": 798.553329, "activity_10": 822.210911, "activity_20": 855.366193, "activity_30": 855.243443}, "trend_signal": 0, "fair_value": 1629.719872, "relative_strength": -13.315139, "rate_of_change": -0.7808766797589825, "market_dynamics": -0.525196, "expectation": {"probability": 35.1204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0}, "trend_line": 819.503634, "activity_lines": {"activity_5": 532.41633, "activity_10": 669.798001, "activity_20": 773.246574, "activity_30": 800.824023}, "trend_signal": 0, "fair_value": 1619.955827, "relative_strength": -99.122401, "rate_of_change": -3.7361673186030844, "market_dynamics": -0.69157, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0}, "trend_line": 787.697267, "activity_lines": {"activity_5": 321.6854, "activity_10": 534.088564, "activity_20": 695.094531, "activity_30": 748.456627}, "trend_signal": 0, "fair_value": 1609.711013, "relative_strength": -99.124419, "rate_of_change": -3.8811746135588243, "market_dynamics": -1.038848, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 780.900024, "high": 780.900024, "low": 780.900024, "close": 780.900024, "volume": 0}, "trend_line": 782.273935, "activity_lines": {"activity_5": 421.670876, "activity_10": 555.262785, "activity_20": 694.546352, "activity_30": 748.018096}, "trend_signal": 0, "fair_value": 1604.511654, "relative_strength": -11.850123, "rate_of_change": -0.6885046104901567, "market_dynamics": -1.064974, "expectation": {"probability": 34.3248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 757.599976, "high": 757.599976, "low": 715.900024, "close": 732.599976, "volume": 1340}, "trend_line": 775.537267, "activity_lines": {"activity_5": 507.103, "activity_10": 569.446089, "activity_20": 691.389121, "activity_30": 744.813324}, "trend_signal": 0, "fair_value": 1597.150115, "relative_strength": -18.578302, "rate_of_change": -0.8611648296833523, "market_dynamics": -0.852243, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 734.200012, "high": 734.200012, "low": 7.342, "close": 7.342, "volume": 0}, "trend_line": 775.478667, "activity_lines": {"activity_5": 355.549132, "activity_10": 454.433398, "activity_20": 618.875892, "activity_30": 695.252339}, "trend_signal": 0, "fair_value": 1584.338205, "relative_strength": -99.159328, "rate_of_change": -0.007556052106528812, "market_dynamics": -0.768836, "expectation": {"probability": 34.2668, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 734.200012, "high": 734.200012, "low": 734.200012, "close": 734.200012, "volume": 0}, "trend_line": 769.618668, "activity_lines": {"activity_5": 497.851802, "activity_10": 486.695946, "activity_20": 618.913703, "activity_30": 692.5892}, "trend_signal": 0, "fair_value": 1576.313846, "relative_strength": -14.963327, "rate_of_change": -0.7556621799371841, "market_dynamics": -0.454996, "expectation": {"probability": 34.2279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 721.599976, "high": 721.599976, "low": 7.216, "close": 7.216, "volume": 0}, "trend_line": 742.1792, "activity_lines": {"activity_5": 349.400402, "activity_10": 388.68322, "activity_20": 550.57875, "activity_30": 643.401931}, "trend_signal": 0, "fair_value": 1563.385744, "relative_strength": -99.119447, "rate_of_change": -3.565332955255176, "market_dynamics": -0.595434, "expectation": {"probability": 34.6182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.216, "high": 7.216, "low": 7.216, "close": 7.216, "volume": 0}, "trend_line": 713.653067, "activity_lines": {"activity_5": 200.988534, "activity_10": 305.141111, "activity_20": 486.723721, "activity_30": 595.98495}, "trend_signal": 0, "fair_value": 1550.111487, "relative_strength": -99.146713, "rate_of_change": -3.84356406107852, "market_dynamics": -0.788315, "expectation": {"probability": 33.5931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 721.599976, "high": 721.599976, "low": 721.599976, "close": 721.599976, "volume": 0}, "trend_line": 708.9864, "activity_lines": {"activity_5": 342.283594, "activity_10": 365.975797, "activity_20": 495.350423, "activity_30": 596.497654}, "trend_signal": 0, "fair_value": 1541.307641, "relative_strength": -14.22307, "rate_of_change": -0.6539125544036878, "market_dynamics": -0.530647, "expectation": {"probability": 32.9665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 721.599976, "high": 721.599976, "low": 695.299988, "close": 714.599976, "volume": 140}, "trend_line": 704.0864, "activity_lines": {"activity_5": 481.978653, "activity_10": 427.037756, "activity_20": 504.388554, "activity_30": 596.85982}, "trend_signal": 0, "fair_value": 1531.971743, "relative_strength": -14.839181, "rate_of_change": -0.6911275025867883, "market_dynamics": -0.45493, "expectation": {"probability": 32.1272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 714.599976, "high": 700.0, "low": 666.599976, "close": 682.700012, "volume": 2630}, "trend_line": 698.809734, "activity_lines": {"activity_5": 563.889859, "activity_10": 483.505177, "activity_20": 511.397641, "activity_30": 595.480053}, "trend_signal": 0, "fair_value": 1522.546744, "relative_strength": -19.888514, "rate_of_change": -0.749434444409092, "market_dynamics": -0.034004, "expectation": {"probability": 34.2827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 682.700012, "high": 682.700012, "low": 681.900024, "close": 682.0, "volume": 272}, "trend_line": 693.449735, "activity_lines": {"activity_5": 649.001062, "activity_10": 527.574578, "activity_20": 519.501012, "activity_30": 594.395554}, "trend_signal": 0, "fair_value": 1513.008282, "relative_strength": -19.96761, "rate_of_change": -0.7670183655455515, "market_dynamics": 0.314624, "expectation": {"probability": 32.7851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 668.299988, "high": 668.299988, "low": 625.400024, "close": 631.400024, "volume": 3132}, "trend_line": 674.529735, "activity_lines": {"activity_5": 672.260006, "activity_10": 550.185964, "activity_20": 523.849624, "activity_30": 590.392347}, "trend_signal": 0, "fair_value": 1501.786487, "relative_strength": -27.08219, "rate_of_change": -2.728388092901942, "market_dynamics": 0.550351, "expectation": {"probability": 32.4832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 630.599976, "high": 630.599976, "low": 630.599976, "close": 630.599976, "volume": 237}, "trend_line": 673.116401, "activity_lines": {"activity_5": 653.639998, "activity_10": 575.370069, "activity_20": 529.302993, "activity_30": 587.558169}, "trend_signal": 0, "fair_value": 1488.001872, "relative_strength": -27.348084, "rate_of_change": -0.20952879119553766, "market_dynamics": 0.620521, "expectation": {"probability": 32.1303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 620.599976, "high": 611.799988, "low": 529.0, "close": 538.799988, "volume": 7496}, "trend_line": 667.5464, "activity_lines": {"activity_5": 610.486662, "activity_10": 585.717813, "activity_20": 527.198268, "activity_30": 578.892594}, "trend_signal": 0, "fair_value": 1473.122384, "relative_strength": -38.22158, "rate_of_change": -0.8274944707520278, "market_dynamics": 0.673513, "expectation": {"probability": 31.7851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.400024, "high": 512.099976, "low": 511.899994, "close": 511.899994, "volume": 1569}, "trend_line": 654.089734, "activity_lines": {"activity_5": 570.08666, "activity_10": 581.511776, "activity_20": 523.960687, "activity_30": 568.850891}, "trend_signal": 0, "fair_value": 1458.717897, "relative_strength": -40.372552, "rate_of_change": -2.015839797802809, "market_dynamics": 0.723584, "expectation": {"probability": 31.4472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 511.899994, "high": 630.599976, "low": 511.899994, "close": 587.900024, "volume": 17294}, "trend_line": 642.086401, "activity_lines": {"activity_5": 566.406669, "activity_10": 595.165745, "activity_20": 529.518347, "activity_30": 564.580587}, "trend_signal": 0, "fair_value": 1445.121103, "relative_strength": -30.656664, "rate_of_change": -1.8351202252625474, "market_dynamics": 0.686649, "expectation": {"probability": 32.068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 578.099976, "high": 578.200012, "low": 557.0, "close": 557.099976, "volume": 2485}, "trend_line": 629.299734, "activity_lines": {"activity_5": 558.733327, "activity_10": 592.661814, "activity_20": 533.16743, "activity_30": 559.097592}, "trend_signal": 0, "fair_value": 1431.673025, "relative_strength": -35.076204, "rate_of_change": -1.991424671210266, "market_dynamics": 0.648397, "expectation": {"probability": 31.8334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 557.0, "high": 592.700012, "low": 557.0, "close": 572.700012, "volume": 3073}, "trend_line": 616.789734, "activity_lines": {"activity_5": 561.213334, "activity_10": 582.996363, "activity_20": 539.478422, "activity_30": 555.445997}, "trend_signal": 0, "fair_value": 1417.395461, "relative_strength": -32.509699, "rate_of_change": -1.9879239294259725, "market_dynamics": 0.58614, "expectation": {"probability": 32.3415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 572.700012, "high": 572.700012, "low": 572.700012, "close": 572.700012, "volume": 0}, "trend_line": 604.996401, "activity_lines": {"activity_5": 567.553339, "activity_10": 576.038184, "activity_20": 546.891318, "activity_30": 552.601498}, "trend_signal": 0, "fair_value": 1404.43841, "relative_strength": -32.387752, "rate_of_change": -1.9120507929854684, "market_dynamics": 0.411329, "expectation": {"probability": 32.4008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 572.700012, "high": 572.700012, "low": 530.0, "close": 537.700012, "volume": 5880}, "trend_line": 592.036401, "activity_lines": {"activity_5": 559.966675, "activity_10": 565.296367, "activity_20": 551.96231, "activity_30": 548.259796}, "trend_signal": 0, "fair_value": 1389.981359, "relative_strength": -35.888539, "rate_of_change": -2.1421615035359585, "market_dynamics": 0.427355, "expectation": {"probability": 31.983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 537.700012, "high": 540.099976, "low": 537.700012, "close": 540.0, "volume": 788}, "trend_line": 579.853068, "activity_lines": {"activity_5": 551.426672, "activity_10": 557.609094, "activity_20": 554.729058, "activity_30": 544.902609}, "trend_signal": 0, "fair_value": 1376.064692, "relative_strength": -35.48002, "rate_of_change": -2.057868904584458, "market_dynamics": 0.454744, "expectation": {"probability": 32.3125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 549.700012, "high": 579.799988, "low": 546.200012, "close": 574.5, "volume": 2210}, "trend_line": 569.689734, "activity_lines": {"activity_5": 557.580005, "activity_10": 558.776367, "activity_20": 558.247277, "activity_30": 544.55725}, "trend_signal": 0, "fair_value": 1362.542256, "relative_strength": -31.289479, "rate_of_change": -1.752742989712001, "market_dynamics": 0.2098, "expectation": {"probability": 32.1152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 574.5, "high": 600.0, "low": 573.799988, "close": 575.599976, "volume": 2406}, "trend_line": 559.563066, "activity_lines": {"activity_5": 562.939994, "activity_10": 561.178181, "activity_20": 562.853113, "activity_30": 544.938555}, "trend_signal": 0, "fair_value": 1349.443538, "relative_strength": -32.077741, "rate_of_change": -1.7775760024490797, "market_dynamics": 0.191282, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 575.599976, "high": 575.599976, "low": 554.299988, "close": 565.0, "volume": 597}, "trend_line": 550.433065, "activity_lines": {"activity_5": 564.573328, "activity_10": 562.652726, "activity_20": 567.197046, "activity_30": 545.289325}, "trend_signal": 0, "fair_value": 1337.219179, "relative_strength": -31.9866, "rate_of_change": -1.6316303835535835, "market_dynamics": -0.05296, "expectation": {"probability": 31.8737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 565.0, "high": 584.200012, "low": 550.0, "close": 576.099976, "volume": 5713}, "trend_line": 541.673063, "activity_lines": {"activity_5": 570.419987, "activity_10": 565.669085, "activity_20": 569.942606, "activity_30": 546.945255}, "trend_signal": 1, "fair_value": 1322.610846, "relative_strength": -27.516806, "rate_of_change": -1.5914745237915708, "market_dynamics": -0.10764, "expectation": {"probability": 32.834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 576.099976, "high": 576.099976, "low": 567.099976, "close": 567.099976, "volume": 907}, "trend_line": 533.806397, "activity_lines": {"activity_5": 570.706649, "activity_10": 565.881808, "activity_20": 572.58388, "activity_30": 548.585701}, "trend_signal": 1, "fair_value": 1308.540974, "relative_strength": -31.242613, "rate_of_change": -1.4522904196917783, "market_dynamics": -0.050419, "expectation": {"probability": 30.1541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 567.099976, "high": 567.099976, "low": 567.099976, "close": 567.099976, "volume": 523}, "trend_line": 525.906397, "activity_lines": {"activity_5": 569.186646, "activity_10": 566.472714, "activity_20": 572.55904, "activity_30": 550.733674}, "trend_signal": 1, "fair_value": 1295.515974, "relative_strength": -29.92664, "rate_of_change": -1.479937303936052, "market_dynamics": -0.025724, "expectation": {"probability": 30.3438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 567.099976, "high": 567.099976, "low": 550.299988, "close": 554.700012, "volume": 607}, "trend_line": 517.593064, "activity_lines": {"activity_5": 564.026656, "activity_10": 564.627263, "activity_20": 568.687137, "activity_30": 552.591327}, "trend_signal": 1, "fair_value": 1283.373025, "relative_strength": -31.001357, "rate_of_change": -1.5807628595930434, "market_dynamics": 0.044644, "expectation": {"probability": 28.5475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 554.700012, "high": 566.200012, "low": 540.200012, "close": 554.099976, "volume": 848}, "trend_line": 510.033063, "activity_lines": {"activity_5": 560.059986, "activity_10": 562.999987, "activity_20": 565.55285, "activity_30": 554.946611}, "trend_signal": 1, "fair_value": 1271.668538, "relative_strength": -28.884998, "rate_of_change": -1.460607091906471, "market_dynamics": 0.048082, "expectation": {"probability": 28.4838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 554.099976, "high": 556.099976, "low": 556.099976, "close": 556.099976, "volume": 600}, "trend_line": 528.309429, "activity_lines": {"activity_5": 557.48665, "activity_10": 562.07453, "activity_20": 563.373324, "activity_30": 557.91867}, "trend_signal": 1, "fair_value": 1260.20764, "relative_strength": -27.588052, "rate_of_change": 3.5833688687746887, "market_dynamics": 0.013876, "expectation": {"probability": 28.9457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 556.099976, "high": 557.0, "low": 539.700012, "close": 540.0, "volume": 2921}, "trend_line": 546.049129, "activity_lines": {"activity_5": 550.879989, "activity_10": 557.887259, "activity_20": 560.263324, "activity_30": 558.672901}, "trend_signal": 1, "fair_value": 1247.233281, "relative_strength": -29.863776, "rate_of_change": 3.3578238483417207, "market_dynamics": 0.024698, "expectation": {"probability": 31.0304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 540.099976, "high": 540.099976, "low": 540.099976, "close": 540.099976, "volume": 0}, "trend_line": 538.02246, "activity_lines": {"activity_5": 546.113318, "activity_10": 553.718167, "activity_20": 557.839037, "activity_30": 558.289084}, "trend_signal": 1, "fair_value": 1233.804435, "relative_strength": -28.658101, "rate_of_change": -1.4699536312235322, "market_dynamics": -0.103817, "expectation": {"probability": 32.8116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.299988, "high": 541.0, "low": 524.299988, "close": 535.099976, "volume": 12113}, "trend_line": 531.439127, "activity_lines": {"activity_5": 541.479981, "activity_10": 549.265438, "activity_20": 555.373321, "activity_30": 558.100537}, "trend_signal": 1, "fair_value": 1220.728153, "relative_strength": -27.209652, "rate_of_change": -1.2236167612779656, "market_dynamics": -0.124447, "expectation": {"probability": 30.2271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 535.099976, "high": 539.799988, "low": 535.099976, "close": 539.5, "volume": 803}, "trend_line": 549.177727, "activity_lines": {"activity_5": 539.619987, "activity_10": 546.349077, "activity_20": 553.781417, "activity_30": 558.620593}, "trend_signal": 0, "fair_value": 1208.231358, "relative_strength": -24.294583, "rate_of_change": 3.3378423038091474, "market_dynamics": -0.094347, "expectation": {"probability": 34.1371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 539.5, "high": 531.5, "low": 520.200012, "close": 531.5, "volume": 153}, "trend_line": 542.42106, "activity_lines": {"activity_5": 536.066659, "activity_10": 542.441807, "activity_20": 551.424275, "activity_30": 557.480095}, "trend_signal": 0, "fair_value": 1197.035845, "relative_strength": -23.821173, "rate_of_change": -1.2303242953623996, "market_dynamics": -0.207135, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 531.5, "high": 540.799988, "low": 534.0, "close": 534.0, "volume": 200}, "trend_line": 559.980527, "activity_lines": {"activity_5": 534.986662, "activity_10": 539.799991, "activity_20": 549.211895, "activity_30": 556.9368}, "trend_signal": 0, "fair_value": 1187.048666, "relative_strength": -24.929532, "rate_of_change": 3.2372391661931488, "market_dynamics": -0.344476, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 534.0, "high": 534.0, "low": 500.200012, "close": 508.5, "volume": 3227}, "trend_line": 576.689993, "activity_lines": {"activity_5": 525.806665, "activity_10": 533.12363, "activity_20": 544.82761, "activity_30": 553.615476}, "trend_signal": 0, "fair_value": 1177.692896, "relative_strength": -27.651657, "rate_of_change": 2.983936975365557, "market_dynamics": -0.595964, "expectation": {"probability": 35.5887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.5, "high": 508.5, "low": 498.100006, "close": 498.100006, "volume": 381}, "trend_line": 569.239994, "activity_lines": {"activity_5": 515.266669, "activity_10": 525.621814, "activity_20": 539.684278, "activity_30": 548.545154}, "trend_signal": 0, "fair_value": 1168.443537, "relative_strength": -28.005148, "rate_of_change": -1.291855085128889, "market_dynamics": -0.86828, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.100006, "high": 510.0, "low": 446.0, "close": 510.0, "volume": 2055}, "trend_line": 562.419995, "activity_lines": {"activity_5": 511.160002, "activity_10": 521.312725, "activity_20": 536.029517, "activity_30": 544.723219}, "trend_signal": 0, "fair_value": 1161.078153, "relative_strength": -28.202584, "rate_of_change": -1.198088516598511, "market_dynamics": -1.01011, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 510.0, "high": 510.0, "low": 492.100006, "close": 510.0, "volume": 1263}, "trend_line": 556.663328, "activity_lines": {"activity_5": 509.020001, "activity_10": 517.805453, "activity_20": 532.673327, "activity_30": 541.341284}, "trend_signal": 0, "fair_value": 1152.815332, "relative_strength": -26.531262, "rate_of_change": -1.0235530477539287, "market_dynamics": -1.018541, "expectation": {"probability": 34.6478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 550.929995, "activity_lines": {"activity_5": 508.313334, "activity_10": 515.136363, "activity_20": 529.449042, "activity_30": 538.330747}, "trend_signal": 0, "fair_value": 1145.00764, "relative_strength": -24.003943, "rate_of_change": -1.029946237090728, "market_dynamics": -1.05135, "expectation": {"probability": 34.7694, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 510.0, "high": 510.0, "low": 495.0, "close": 497.100006, "volume": 1553}, "trend_line": 546.453328, "activity_lines": {"activity_5": 504.906669, "activity_10": 510.667274, "activity_20": 525.139043, "activity_30": 534.857844}, "trend_signal": 0, "fair_value": 1133.931358, "relative_strength": -27.374804, "rate_of_change": -0.8125654875625181, "market_dynamics": -1.00472, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 497.100006, "high": 524.5, "low": 497.100006, "close": 518.700012, "volume": 1274}, "trend_line": 542.723329, "activity_lines": {"activity_5": 509.460006, "activity_10": 510.907276, "activity_20": 523.25476, "activity_30": 533.067308}, "trend_signal": 0, "fair_value": 1120.749948, "relative_strength": -23.567617, "rate_of_change": -0.6825832708626162, "market_dynamics": -0.785718, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 527.400024, "high": 527.400024, "low": 505.5, "close": 509.399994, "volume": 320}, "trend_line": 541.743329, "activity_lines": {"activity_5": 509.540002, "activity_10": 509.754548, "activity_20": 520.755712, "activity_30": 530.917415}, "trend_signal": 0, "fair_value": 1108.970461, "relative_strength": -22.273739, "rate_of_change": -0.18057082635561775, "market_dynamics": -0.634951, "expectation": {"probability": 34.6549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.399994, "high": 531.0, "low": 509.399994, "close": 531.0, "volume": 400}, "trend_line": 542.379996, "activity_lines": {"activity_5": 516.860002, "activity_10": 513.076365, "activity_20": 520.57857, "activity_30": 530.224297}, "trend_signal": 0, "fair_value": 1097.290973, "relative_strength": -21.375709, "rate_of_change": 0.11752189014956722, "market_dynamics": -0.222262, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 541.0, "high": 592.299988, "low": 543.099976, "close": 585.0, "volume": 2610}, "trend_line": 542.283328, "activity_lines": {"activity_5": 540.780001, "activity_10": 526.225456, "activity_20": 525.759047, "activity_30": 532.973975}, "trend_signal": 0, "fair_value": 1086.040973, "relative_strength": -13.929956, "rate_of_change": -0.01782292870550897, "market_dynamics": 0.393066, "expectation": {"probability": 34.1258, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 585.0, "high": 585.0, "low": 551.799988, "close": 567.299988, "volume": 4604}, "trend_line": 542.623329, "activity_lines": {"activity_5": 553.799996, "activity_10": 535.22909, "activity_20": 529.16857, "activity_30": 534.587953}, "trend_signal": 0, "fair_value": 1074.651871, "relative_strength": -18.390762, "rate_of_change": 0.06269803669863687, "market_dynamics": 0.833003, "expectation": {"probability": 33.3668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 570.5, "high": 610.0, "low": 568.200012, "close": 590.099976, "volume": 1470}, "trend_line": 543.203328, "activity_lines": {"activity_5": 569.739988, "activity_10": 547.309085, "activity_20": 534.748568, "activity_30": 537.650962}, "trend_signal": 0, "fair_value": 1063.030717, "relative_strength": -14.501654, "rate_of_change": 0.10688795873721889, "market_dynamics": 1.290714, "expectation": {"probability": 33.7192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 576.5, "high": 553.299988, "low": 539.0, "close": 539.0, "volume": 3824}, "trend_line": 542.079994, "activity_lines": {"activity_5": 563.886658, "activity_10": 548.42545, "activity_20": 535.29333, "activity_30": 537.37978}, "trend_signal": 0, "fair_value": 1050.485845, "relative_strength": -19.173708, "rate_of_change": -0.2067980702798639, "market_dynamics": 1.423546, "expectation": {"probability": 34.6807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 539.200012, "high": 581.0, "low": 517.700012, "close": 562.400024, "volume": 2861}, "trend_line": 542.903328, "activity_lines": {"activity_5": 563.860002, "activity_10": 553.269091, "activity_20": 538.138571, "activity_30": 538.69075}, "trend_signal": 0, "fair_value": 1038.090973, "relative_strength": -14.892974, "rate_of_change": 0.15188422541192906, "market_dynamics": 1.325767, "expectation": {"probability": 33.8246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 564.099976, "high": 564.099976, "low": 507.799988, "close": 519.299988, "volume": 2038}, "trend_line": 542.213327, "activity_lines": {"activity_5": 547.373332, "activity_10": 549.323634, "activity_20": 536.849046, "activity_30": 537.167954}, "trend_signal": 0, "fair_value": 1022.830076, "relative_strength": -19.311366, "rate_of_change": -0.12709463442448052, "market_dynamics": 1.039031, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 519.299988, "high": 503.0, "low": 479.600006, "close": 479.700012, "volume": 1982}, "trend_line": 539.053328, "activity_lines": {"activity_5": 522.066671, "activity_10": 538.009091, "activity_20": 531.886667, "activity_30": 533.134837}, "trend_signal": 0, "fair_value": 1008.129435, "relative_strength": -24.539593, "rate_of_change": -0.5827962616640155, "market_dynamics": 0.657284, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 470.100006, "high": 479.700012, "low": 466.299988, "close": 478.799988, "volume": 3578}, "trend_line": 535.826661, "activity_lines": {"activity_5": 502.3, "activity_10": 526.847271, "activity_20": 527.126189, "activity_30": 529.247524}, "trend_signal": 0, "fair_value": 992.826871, "relative_strength": -26.508427, "rate_of_change": -0.5985802948238212, "market_dynamics": 0.369861, "expectation": {"probability": 34.2571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 479.700012, "high": 540.0, "low": 479.700012, "close": 513.0, "volume": 1478}, "trend_line": 534.093328, "activity_lines": {"activity_5": 501.353333, "activity_10": 522.629089, "activity_20": 525.890951, "activity_30": 527.774836}, "trend_signal": 0, "fair_value": 978.326871, "relative_strength": -20.629054, "rate_of_change": -0.32348763623762694, "market_dynamics": 0.065197, "expectation": {"probability": 33.6943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 536.400024, "high": 539.099976, "low": 525.0, "close": 528.799988, "volume": 421}, "trend_line": 532.516662, "activity_lines": {"activity_5": 507.406661, "activity_10": 521.218179, "activity_20": 526.286665, "activity_30": 527.433331}, "trend_signal": 0, "fair_value": 964.947383, "relative_strength": -18.851292, "rate_of_change": -0.29520421195002183, "market_dynamics": -0.083317, "expectation": {"probability": 34.5715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.25, "high": 5.774, "low": 5.25, "close": 5.349, "volume": 16335}, "trend_line": 513.791629, "activity_lines": {"activity_5": 341.216329, "activity_10": 424.674361, "activity_20": 476.84276, "activity_30": 493.422514}, "trend_signal": 0, "fair_value": 949.276544, "relative_strength": -99.172345, "rate_of_change": -3.516328095664367, "market_dynamics": -0.336856, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.349, "high": 534.900024, "low": 5.349, "close": 534.900024, "volume": 0}, "trend_line": 512.718297, "activity_lines": {"activity_5": 385.806405, "activity_10": 434.951657, "activity_20": 480.349672, "activity_30": 494.784346}, "trend_signal": 0, "fair_value": 937.615646, "relative_strength": -17.070437, "rate_of_change": -0.20890414312295788, "market_dynamics": -0.46215, "expectation": {"probability": 33.8554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 535.400024, "high": 522.900024, "low": 522.900024, "close": 522.900024, "volume": 700}, "trend_line": 511.658298, "activity_lines": {"activity_5": 422.716479, "activity_10": 443.636225, "activity_20": 482.588012, "activity_30": 495.441231}, "trend_signal": 0, "fair_value": 926.179108, "relative_strength": -18.301899, "rate_of_change": -0.20674101279440096, "market_dynamics": -0.522886, "expectation": {"probability": 35.1385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.5, "high": 498.5, "low": 498.5, "close": 498.5, "volume": 0}, "trend_line": 509.804965, "activity_lines": {"activity_5": 448.55321, "activity_10": 449.106242, "activity_20": 482.384445, "activity_30": 494.592309}, "trend_signal": 0, "fair_value": 914.970775, "relative_strength": -23.563116, "rate_of_change": -0.36222084294233814, "market_dynamics": -0.591646, "expectation": {"probability": 36.0696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498.5, "high": 514.400024, "low": 489.899994, "close": 500.600006, "volume": 6704}, "trend_line": 507.954966, "activity_lines": {"activity_5": 476.05661, "activity_10": 455.694442, "activity_20": 482.435641, "activity_30": 493.998441}, "trend_signal": 0, "fair_value": 904.615647, "relative_strength": -25.945423, "rate_of_change": -0.3628836765055767, "market_dynamics": -0.295619, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 500.600006, "high": 609.200012, "low": 500.600006, "close": 571.5, "volume": 2635}, "trend_line": 509.004966, "activity_lines": {"activity_5": 529.07334, "activity_10": 476.297187, "activity_20": 489.283979, "activity_30": 498.09812}, "trend_signal": 0, "fair_value": 894.670134, "relative_strength": -16.143057, "rate_of_change": 0.20671123825571797, "market_dynamics": -0.117357, "expectation": {"probability": 33.8125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 568.099976, "high": 581.5, "low": 574.799988, "close": 574.799988, "volume": 200}, "trend_line": 510.161633, "activity_lines": {"activity_5": 545.446665, "activity_10": 496.550839, "activity_20": 496.153744, "activity_30": 502.34296}, "trend_signal": 0, "fair_value": 884.668852, "relative_strength": -12.831829, "rate_of_change": 0.22724080849143824, "market_dynamics": 0.023015, "expectation": {"probability": 34.5823, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 569.599976, "high": 569.599976, "low": 548.0, "close": 550.299988, "volume": 750}, "trend_line": 510.6683, "activity_lines": {"activity_5": 550.993327, "activity_10": 510.620855, "activity_20": 500.320177, "activity_30": 504.932532}, "trend_signal": 0, "fair_value": 874.54898, "relative_strength": -15.091071, "rate_of_change": 0.09931499494004346, "market_dynamics": 0.192115, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 550.299988, "high": 552.799988, "low": 499.899994, "close": 516.400024, "volume": 4829}, "trend_line": 509.898301, "activity_lines": {"activity_5": 543.413336, "activity_10": 517.227241, "activity_20": 501.107565, "activity_30": 505.30232}, "trend_signal": 0, "fair_value": 864.404108, "relative_strength": -21.16766, "rate_of_change": -0.15078261172663043, "market_dynamics": 0.281224, "expectation": {"probability": 35.0732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 516.400024, "high": 516.400024, "low": 485.100006, "close": 503.700012, "volume": 2040}, "trend_line": 508.971635, "activity_lines": {"activity_5": 530.406673, "activity_10": 521.462715, "activity_20": 500.652094, "activity_30": 504.902431}, "trend_signal": 0, "fair_value": 854.28039, "relative_strength": -23.579192, "rate_of_change": -0.1817354555178272, "market_dynamics": 0.302756, "expectation": {"probability": 36.1312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 498.700012, "high": 507.899994, "low": 490.0, "close": 507.899994, "volume": 2482}, "trend_line": 508.101635, "activity_lines": {"activity_5": 518.593337, "activity_10": 526.918185, "activity_20": 500.726622, "activity_30": 504.833292}, "trend_signal": 0, "fair_value": 843.79257, "relative_strength": -24.488274, "rate_of_change": -0.1709329047383956, "market_dynamics": 0.338308, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 520.599976, "high": 559.599976, "low": 518.599976, "close": 535.5, "volume": 2145}, "trend_line": 509.001635, "activity_lines": {"activity_5": 520.220003, "activity_10": 528.254548, "activity_20": 503.796865, "activity_30": 506.600929}, "trend_signal": 0, "fair_value": 830.584236, "relative_strength": -18.069839, "rate_of_change": 0.17712991614365384, "market_dynamics": 0.364142, "expectation": {"probability": 34.4759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 515.599976, "high": 532.299988, "low": 493.600006, "close": 521.200012, "volume": 3421}, "trend_line": 509.771635, "activity_lines": {"activity_5": 519.700006, "activity_10": 526.980004, "activity_20": 505.656632, "activity_30": 507.387921}, "trend_signal": 0, "fair_value": 819.476544, "relative_strength": -20.156975, "rate_of_change": 0.15127652782490214, "market_dynamics": 0.346022, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 517.400024, "high": 517.400024, "low": 517.400024, "close": 517.400024, "volume": 0}, "trend_line": 510.018302, "activity_lines": {"activity_5": 519.853345, "activity_10": 525.045462, "activity_20": 507.482592, "activity_30": 507.880075}, "trend_signal": 0, "fair_value": 809.331672, "relative_strength": -22.642199, "rate_of_change": 0.04838774523027398, "market_dynamics": 0.308588, "expectation": {"probability": 35.048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 517.400024, "high": 517.099976, "low": 505.399994, "close": 507.100006, "volume": 584}, "trend_line": 509.921636, "activity_lines": {"activity_5": 516.506677, "activity_10": 520.894553, "activity_20": 508.430454, "activity_30": 507.691798}, "trend_signal": 0, "fair_value": 801.204108, "relative_strength": -26.007711, "rate_of_change": -0.018953437478803938, "market_dynamics": 0.313738, "expectation": {"probability": 36.3262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 501.5, "high": 518.700012, "low": 490.0, "close": 517.900024, "volume": 6337}, "trend_line": 510.18497, "activity_lines": {"activity_5": 516.533349, "activity_10": 518.589102, "activity_20": 510.670222, "activity_30": 508.206533}, "trend_signal": 0, "fair_value": 794.562442, "relative_strength": -24.269654, "rate_of_change": 0.05164205270161218, "market_dynamics": 0.294859, "expectation": {"probability": 34.0829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 525.0, "high": 553.099976, "low": 500.0, "close": 528.700012, "volume": 8930}, "trend_line": 511.238304, "activity_lines": {"activity_5": 519.493349, "activity_10": 519.22183, "activity_20": 513.945228, "activity_30": 509.401051}, "trend_signal": 0, "fair_value": 788.816929, "relative_strength": -20.793478, "rate_of_change": 0.20646119778871702, "market_dynamics": 0.345613, "expectation": {"probability": 34.5037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 565.0, "high": 584.0, "low": 550.0, "close": 577.799988, "volume": 10011}, "trend_line": 513.208303, "activity_lines": {"activity_5": 539.27334, "activity_10": 529.620008, "activity_20": 521.663088, "activity_30": 513.695354}, "trend_signal": 1, "fair_value": 781.62975, "relative_strength": -14.996663, "rate_of_change": 0.38533869324470116, "market_dynamics": 0.666212, "expectation": {"probability": 32.9746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 584.0, "high": 605.5, "low": 584.0, "close": 604.5, "volume": 2412}, "trend_line": 516.378303, "activity_lines": {"activity_5": 564.180003, "activity_10": 544.372734, "activity_20": 531.452378, "activity_30": 519.585141}, "trend_signal": 1, "fair_value": 775.594493, "relative_strength": -14.115963, "rate_of_change": 0.6176829138323506, "market_dynamics": 0.923925, "expectation": {"probability": 33.7844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 604.5, "high": 604.5, "low": 532.400024, "close": 559.200012, "volume": 4415}, "trend_line": 517.318303, "activity_lines": {"activity_5": 568.180005, "activity_10": 549.28728, "activity_20": 536.491669, "activity_30": 522.347831}, "trend_signal": 1, "fair_value": 769.685519, "relative_strength": -22.119737, "rate_of_change": 0.18203708299495586, "market_dynamics": 1.036168, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 559.200012, "high": 559.200012, "low": 559.200012, "close": 559.200012, "volume": 0}, "trend_line": 516.458304, "activity_lines": {"activity_5": 568.706673, "activity_10": 553.192736, "activity_20": 541.386198, "activity_30": 525.049877}, "trend_signal": 1, "fair_value": 763.782955, "relative_strength": -21.706485, "rate_of_change": -0.16624175000435198, "market_dynamics": 1.021717, "expectation": {"probability": 32.786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 559.200012, "high": 564.799988, "low": 503.399994, "close": 533.799988, "volume": 1744}, "trend_line": 515.341637, "activity_lines": {"activity_5": 558.013334, "activity_10": 551.547277, "activity_20": 541.224291, "activity_30": 526.168696}, "trend_signal": 1, "fair_value": 757.582955, "relative_strength": -24.757469, "rate_of_change": -0.21621629303882908, "market_dynamics": 0.722514, "expectation": {"probability": 35.1983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 533.799988, "high": 533.799988, "low": 533.799988, "close": 533.799988, "volume": 0}, "trend_line": 513.464971, "activity_lines": {"activity_5": 546.979997, "activity_10": 549.932728, "activity_20": 541.067623, "activity_30": 527.359557}, "trend_signal": 1, "fair_value": 751.972698, "relative_strength": -24.883283, "rate_of_change": -0.36415959147504323, "market_dynamics": 0.400485, "expectation": {"probability": 31.051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 533.799988, "high": 541.799988, "low": 516.099976, "close": 535.799988, "volume": 775}, "trend_line": 513.358304, "activity_lines": {"activity_5": 539.546659, "activity_10": 548.452725, "activity_20": 541.049526, "activity_30": 528.800526}, "trend_signal": 1, "fair_value": 746.497057, "relative_strength": -25.942412, "rate_of_change": -0.020773958502422522, "market_dynamics": 0.219676, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 535.799988, "high": 541.200012, "low": 537.200012, "close": 537.200012, "volume": 194}, "trend_line": 512.518303, "activity_lines": {"activity_5": 537.159998, "activity_10": 546.892727, "activity_20": 540.987146, "activity_30": 530.3387}, "trend_signal": 1, "fair_value": 741.51116, "relative_strength": -26.067175, "rate_of_change": -0.16362859886650033, "market_dynamics": 0.064565, "expectation": {"probability": 34.0387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0}, "trend_line": 495.38737, "activity_lines": {"activity_5": 358.963998, "activity_10": 448.089454, "activity_20": 490.100193, "activity_30": 497.619584}, "trend_signal": 0, "fair_value": 734.269955, "relative_strength": -99.22267, "rate_of_change": -3.3425017018367775, "market_dynamics": -0.375168, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0}, "trend_line": 479.576437, "activity_lines": {"activity_5": 217.689867, "activity_10": 358.604872, "activity_20": 441.909088, "activity_30": 466.005689}, "trend_signal": 0, "fair_value": 727.060801, "relative_strength": -99.243936, "rate_of_change": -3.191630218590348, "market_dynamics": -0.784903, "expectation": {"probability": 38.671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 537.200012, "high": 537.200012, "low": 537.200012, "close": 537.200012, "volume": 0}, "trend_line": 481.523104, "activity_lines": {"activity_5": 288.920271, "activity_10": 375.331347, "activity_20": 447.079832, "activity_30": 469.723339}, "trend_signal": 0, "fair_value": 723.651827, "relative_strength": -20.33997, "rate_of_change": 0.4059138126504724, "market_dynamics": -0.928646, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 537.200012, "high": 583.700012, "low": 537.200012, "close": 563.599976, "volume": 388}, "trend_line": 483.20977, "activity_lines": {"activity_5": 368.723996, "activity_10": 397.595997, "activity_20": 454.827238, "activity_30": 475.018621}, "trend_signal": 0, "fair_value": 720.412083, "relative_strength": -18.235089, "rate_of_change": 0.3502772735075247, "market_dynamics": -0.958014, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 563.599976, "high": 564.400024, "low": 550.400024, "close": 555.0, "volume": 740}, "trend_line": 484.083104, "activity_lines": {"activity_5": 443.807729, "activity_10": 419.040652, "activity_20": 461.530838, "activity_30": 479.650249}, "trend_signal": 0, "fair_value": 717.123621, "relative_strength": -14.44057, "rate_of_change": 0.1807359979497103, "market_dynamics": -0.593377, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 555.0, "high": 542.0, "low": 542.0, "close": 542.0, "volume": 450}, "trend_line": 501.97147, "activity_lines": {"activity_5": 513.371463, "activity_10": 438.198034, "activity_20": 466.752057, "activity_30": 483.386823}, "trend_signal": 0, "fair_value": 713.745416, "relative_strength": -17.309228, "rate_of_change": 3.695308894730608, "market_dynamics": -0.214507, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 540.0, "high": 540.0, "low": 535.0, "close": 535.0, "volume": 6943}, "trend_line": 501.974803, "activity_lines": {"activity_5": 544.826664, "activity_10": 456.395416, "activity_20": 471.144228, "activity_30": 485.517696}, "trend_signal": 0, "fair_value": 708.777467, "relative_strength": -22.089391, "rate_of_change": 0.0006639819589742441, "market_dynamics": 0.049975, "expectation": {"probability": 36.7744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.0, "high": 550.0, "low": 509.600006, "close": 540.0, "volume": 6156}, "trend_line": 502.544802, "activity_lines": {"activity_5": 542.639998, "activity_10": 475.480071, "activity_20": 476.014971, "activity_30": 487.970934}, "trend_signal": 0, "fair_value": 704.040288, "relative_strength": -19.785849, "rate_of_change": 0.11355131703692221, "market_dynamics": 0.250779, "expectation": {"probability": 36.6636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 540.0, "high": 540.0, "low": 540.0, "close": 540.0, "volume": 0}, "trend_line": 503.928136, "activity_lines": {"activity_5": 540.266667, "activity_10": 494.451999, "activity_20": 480.79619, "activity_30": 490.387399}, "trend_signal": 0, "fair_value": 699.33516, "relative_strength": -18.16489, "rate_of_change": 0.2752658060524504, "market_dynamics": 0.320792, "expectation": {"probability": 36.8369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 540.0, "high": 552.5, "low": 546.099976, "close": 546.099976, "volume": 278}, "trend_line": 505.444801, "activity_lines": {"activity_5": 541.499992, "activity_10": 514.456649, "activity_20": 486.05074, "activity_30": 493.108163}, "trend_signal": 0, "fair_value": 693.861442, "relative_strength": -17.631678, "rate_of_change": 0.3009685095257291, "market_dynamics": 0.392041, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 546.099976, "high": 567.200012, "low": 530.0, "close": 533.799988, "volume": 11819}, "trend_line": 504.188134, "activity_lines": {"activity_5": 539.226656, "activity_10": 532.06312, "activity_20": 489.948148, "activity_30": 494.93753}, "trend_signal": 0, "fair_value": 688.558877, "relative_strength": -20.311772, "rate_of_change": -0.24862596222450672, "market_dynamics": 0.448349, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 533.799988, "high": 537.400024, "low": 525.0, "close": 525.400024, "volume": 3925}, "trend_line": 502.541469, "activity_lines": {"activity_5": 534.7, "activity_10": 538.534544, "activity_20": 492.969846, "activity_30": 496.306039}, "trend_signal": 0, "fair_value": 683.497339, "relative_strength": -18.44917, "rate_of_change": -0.3265973332089534, "market_dynamics": 0.41782, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 525.400024, "high": 555.0, "low": 525.400024, "close": 530.700012, "volume": 146}, "trend_line": 501.888136, "activity_lines": {"activity_5": 532.580005, "activity_10": 536.514546, "activity_20": 496.512019, "activity_30": 498.122719}, "trend_signal": 0, "fair_value": 678.540288, "relative_strength": -16.974365, "rate_of_change": -0.13000578863672482, "market_dynamics": 0.426519, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 530.700012, "high": 582.700012, "low": 525.0, "close": 562.299988, "volume": 6265}, "trend_line": 503.418135, "activity_lines": {"activity_5": 541.613334, "activity_10": 540.358181, "activity_20": 503.287998, "activity_30": 502.020258}, "trend_signal": 0, "fair_value": 673.798621, "relative_strength": -12.597352, "rate_of_change": 0.304848608734603, "market_dynamics": 0.529356, "expectation": {"probability": 38.0085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1fbf2a1-11dc-42f8-a780-9282afdb7428/", "share_image": "https://sharemaestro.com/terminal/a1fbf2a1-11dc-42f8-a780-9282afdb7428/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}