{"ticker": {"uuid": "a1fe959b-a069-4ac3-9dd2-fed55b4d5809", "symbol": "CGUI", "name": "CAPITAL GROUP ULTRA SHORT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGUI rose 0.39%, moving from 25.21 to 25.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.69 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 87.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.31"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 87.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.69"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.33, "high": 25.33, "low": 25.2808, "close": 25.31, "volume": 1112688}, "trend_line": 25.120854, "activity_lines": {"activity_5": 25.292289, "activity_10": 25.264725, "activity_20": 25.223031, "activity_30": 25.183189}, "trend_signal": 1, "fair_value": 24.32107, "relative_strength": -8.694142, "rate_of_change": 0.06068362624319501, "market_dynamics": 0.233474, "expectation": {"probability": 87.043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 23.038721, "high": 23.05713, "low": 23.038721, "close": 23.052528, "volume": 1200771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.065414, "high": 23.084744, "low": 23.05713, "close": 23.084744, "volume": 13102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.068636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.096433, "high": 23.126164, "low": 23.089346, "close": 23.126164, "volume": 8056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.087812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.130766, "high": 23.149175, "low": 23.121561, "close": 23.126164, "volume": 53884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.13997, "high": 23.190595, "low": 23.13997, "close": 23.190595, "volume": 32723}, "trend_line": null, "activity_lines": {"activity_5": 23.137209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.116039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.176788, "high": 23.266096, "low": 23.176788, "close": 23.254269, "volume": 234293}, "trend_line": null, "activity_lines": {"activity_5": 23.183286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.139077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.256857, "high": 23.284576, "low": 23.229137, "close": 23.238377, "volume": 94091}, "trend_line": null, "activity_lines": {"activity_5": 23.210616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.153263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.247617, "high": 23.284576, "low": 23.247617, "close": 23.284576, "volume": 22514}, "trend_line": null, "activity_lines": {"activity_5": 23.243103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.169677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.284576, "high": 23.326156, "low": 23.279956, "close": 23.326156, "volume": 4530}, "trend_line": null, "activity_lines": {"activity_5": 23.27889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.187064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.321536, "high": 23.345592, "low": 23.316916, "close": 23.337244, "volume": 21930}, "trend_line": null, "activity_lines": {"activity_5": 23.30504, "activity_10": 23.251579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.202082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.346519, "high": 23.383621, "low": 23.346519, "close": 23.383621, "volume": 10835}, "trend_line": null, "activity_lines": {"activity_5": 23.336872, "activity_10": 23.284586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.402173, "high": 23.429999, "low": 23.392897, "close": 23.429999, "volume": 9408}, "trend_line": null, "activity_lines": {"activity_5": 23.37554, "activity_10": 23.320006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.236203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.434637, "high": 23.457826, "low": 23.429999, "close": 23.457826, "volume": 29540}, "trend_line": null, "activity_lines": {"activity_5": 23.410709, "activity_10": 23.354207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.253251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.457826, "high": 23.490064, "low": 23.457826, "close": 23.476099, "volume": 15955}, "trend_line": null, "activity_lines": {"activity_5": 23.440419, "activity_10": 23.385701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.269169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.490064, "high": 23.499374, "low": 23.462133, "close": 23.471443, "volume": 71010}, "trend_line": null, "activity_lines": {"activity_5": 23.458581, "activity_10": 23.409986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.471443, "high": 23.508685, "low": 23.471443, "close": 23.508685, "volume": 58340}, "trend_line": null, "activity_lines": {"activity_5": 23.48021, "activity_10": 23.435936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.296781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.490064, "high": 23.555237, "low": 23.490064, "close": 23.536616, "volume": 23059}, "trend_line": null, "activity_lines": {"activity_5": 23.502812, "activity_10": 23.462338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.527306, "high": 23.564547, "low": 23.517995, "close": 23.545926, "volume": 38399}, "trend_line": null, "activity_lines": {"activity_5": 23.521409, "activity_10": 23.485011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.323946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.545926, "high": 23.570821, "low": 23.536616, "close": 23.561467, "volume": 61218}, "trend_line": null, "activity_lines": {"activity_5": 23.539313, "activity_10": 23.505758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.563712, "high": 23.594298, "low": 23.552207, "close": 23.589622, "volume": 54230}, "trend_line": null, "activity_lines": {"activity_5": 23.560912, "activity_10": 23.527345, "activity_20": 23.440256, "activity_30": null}, "trend_signal": 0, "fair_value": 23.349106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.589622, "high": 23.627036, "low": 23.570915, "close": 23.598975, "volume": 111438}, "trend_line": null, "activity_lines": {"activity_5": 23.577749, "activity_10": 23.546044, "activity_20": 23.464053, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.608329, "high": 23.627036, "low": 23.598975, "close": 23.622359, "volume": 16871}, "trend_line": null, "activity_lines": {"activity_5": 23.596361, "activity_10": 23.565079, "activity_20": 23.487475, "activity_30": null}, "trend_signal": 0, "fair_value": 23.372884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.631713, "high": 23.656219, "low": 23.617682, "close": 23.656219, "volume": 25714}, "trend_line": null, "activity_lines": {"activity_5": 23.620544, "activity_10": 23.586773, "activity_20": 23.511562, "activity_30": null}, "trend_signal": 0, "fair_value": 23.385203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.660913, "high": 23.69847, "low": 23.651524, "close": 23.69847, "volume": 55056}, "trend_line": null, "activity_lines": {"activity_5": 23.651458, "activity_10": 23.612542, "activity_20": 23.537149, "activity_30": null}, "trend_signal": 0, "fair_value": 23.398256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8663, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.69847, "high": 23.70786, "low": 23.670303, "close": 23.689081, "volume": 15261}, "trend_line": null, "activity_lines": {"activity_5": 23.670109, "activity_10": 23.632561, "activity_20": 23.559116, "activity_30": null}, "trend_signal": 0, "fair_value": 23.409889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0861, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.70786, "high": 23.717249, "low": 23.689081, "close": 23.69847, "volume": 33692}, "trend_line": null, "activity_lines": {"activity_5": 23.685259, "activity_10": 23.650329, "activity_20": 23.579603, "activity_30": null}, "trend_signal": 0, "fair_value": 23.420988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.717249, "high": 23.751789, "low": 23.689081, "close": 23.723446, "volume": 159583}, "trend_line": null, "activity_lines": {"activity_5": 23.702101, "activity_10": 23.669188, "activity_20": 23.600354, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.378, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.761237, "high": 23.761332, "low": 23.742341, "close": 23.761237, "volume": 58471}, "trend_line": null, "activity_lines": {"activity_5": 23.724801, "activity_10": 23.691522, "activity_20": 23.622394, "activity_30": null}, "trend_signal": 0, "fair_value": 23.443942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0412, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.761237, "high": 23.780133, "low": 23.723446, "close": 23.732894, "volume": 134626}, "trend_line": null, "activity_lines": {"activity_5": 23.731052, "activity_10": 23.704787, "activity_20": 23.639465, "activity_30": null}, "trend_signal": 0, "fair_value": 23.453906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.321372, "expectation": {"probability": 85.4671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.761237, "high": 23.808476, "low": 23.751789, "close": 23.808476, "volume": 61183}, "trend_line": 23.465725, "activity_lines": {"activity_5": 23.760202, "activity_10": 23.728678, "activity_20": 23.661798, "activity_30": 23.585642}, "trend_signal": 1, "fair_value": 23.465725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.799734, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.799028, "high": 23.817924, "low": 23.78958, "close": 23.808476, "volume": 20976}, "trend_line": 23.490923, "activity_lines": {"activity_5": 23.781392, "activity_10": 23.748589, "activity_20": 23.681886, "activity_30": 23.607755}, "trend_signal": 1, "fair_value": 23.476781, "relative_strength": null, "rate_of_change": 0.10738214992291784, "market_dynamics": 1.780309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.84674, "high": 23.855715, "low": 23.816979, "close": 23.826427, "volume": 28959}, "trend_line": 23.515646, "activity_lines": {"activity_5": 23.801233, "activity_10": 23.767956, "activity_20": 23.701661, "activity_30": 23.629401}, "trend_signal": 1, "fair_value": 23.487708, "relative_strength": null, "rate_of_change": 0.10524490672419132, "market_dynamics": 1.736313, "expectation": {"probability": 72.4796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.845382, "high": 23.854859, "low": 23.835904, "close": 23.845382, "volume": 28347}, "trend_line": 23.53962, "activity_lines": {"activity_5": 23.820526, "activity_10": 23.787058, "activity_20": 23.721354, "activity_30": 23.650674}, "trend_signal": 1, "fair_value": 23.498546, "relative_strength": null, "rate_of_change": 0.10194914483743739, "market_dynamics": 1.854824, "expectation": {"probability": 74.3003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.842254, "high": 23.911724, "low": 23.842254, "close": 23.911724, "volume": 33965}, "trend_line": 23.565805, "activity_lines": {"activity_5": 23.856324, "activity_10": 23.814783, "activity_20": 23.745519, "activity_30": 23.674681}, "trend_signal": 1, "fair_value": 23.510699, "relative_strength": null, "rate_of_change": 0.11123798939830667, "market_dynamics": 1.9638, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.874099, "high": 23.911724, "low": 23.870497, "close": 23.906986, "volume": 13760}, "trend_line": 23.589685, "activity_lines": {"activity_5": 23.87862, "activity_10": 23.837769, "activity_20": 23.767159, "activity_30": 23.696692}, "trend_signal": 1, "fair_value": 23.522021, "relative_strength": null, "rate_of_change": 0.10133326656992343, "market_dynamics": 2.00104, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.892769, "high": 23.967073, "low": 23.892769, "close": 23.967073, "volume": 84057}, "trend_line": 23.613445, "activity_lines": {"activity_5": 23.914378, "activity_10": 23.867719, "activity_20": 23.792447, "activity_30": 23.72104}, "trend_signal": 1, "fair_value": 23.534384, "relative_strength": null, "rate_of_change": 0.10072198929319887, "market_dynamics": 2.170458, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.957562, "high": 23.986665, "low": 23.957562, "close": 23.986094, "volume": 51207}, "trend_line": 23.638369, "activity_lines": {"activity_5": 23.945903, "activity_10": 23.896242, "activity_20": 23.817364, "activity_30": 23.745082}, "trend_signal": 1, "fair_value": 23.546592, "relative_strength": null, "rate_of_change": 0.10555003727750088, "market_dynamics": 2.268762, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.986094, "high": 24.005116, "low": 23.966978, "close": 23.995605, "volume": 78204}, "trend_line": 23.66207, "activity_lines": {"activity_5": 23.969954, "activity_10": 23.92172, "activity_20": 23.841046, "activity_30": 23.768129}, "trend_signal": 1, "fair_value": 23.558408, "relative_strength": null, "rate_of_change": 0.10026495482830936, "market_dynamics": 2.25946, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.986094, "high": 24.024137, "low": 23.967073, "close": 24.014627, "volume": 69686}, "trend_line": 23.685019, "activity_lines": {"activity_5": 23.990331, "activity_10": 23.946395, "activity_20": 23.864399, "activity_30": 23.790875}, "trend_signal": 1, "fair_value": 23.570106, "relative_strength": null, "rate_of_change": 0.09698644285981976, "market_dynamics": 2.37759, "expectation": {"probability": 77.0035, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.007018, "high": 24.047168, "low": 24.005116, "close": 24.043254, "volume": 168187}, "trend_line": 23.708553, "activity_lines": {"activity_5": 24.01339, "activity_10": 23.971153, "activity_20": 23.88832, "activity_30": 23.813987}, "trend_signal": 1, "fair_value": 23.581935, "relative_strength": null, "rate_of_change": 0.09936238598752209, "market_dynamics": 2.435323, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.03829, "high": 24.11046, "low": 24.037717, "close": 24.085353, "volume": 104267}, "trend_line": 23.731944, "activity_lines": {"activity_5": 24.041398, "activity_10": 23.999296, "activity_20": 23.91409, "activity_30": 23.838297}, "trend_signal": 1, "fair_value": 23.594213, "relative_strength": null, "rate_of_change": 0.09866059729583734, "market_dynamics": 2.583025, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.056714, "high": 24.075807, "low": 24.018529, "close": 24.071034, "volume": 106762}, "trend_line": 23.753312, "activity_lines": {"activity_5": 24.056747, "activity_10": 24.019802, "activity_20": 23.936181, "activity_30": 23.860173}, "trend_signal": 1, "fair_value": 23.605566, "relative_strength": null, "rate_of_change": 0.09003897868629093, "market_dynamics": 2.557909, "expectation": {"probability": 85.2273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.037622, "high": 24.104446, "low": 24.033899, "close": 24.0949, "volume": 56945}, "trend_line": 23.774547, "activity_lines": {"activity_5": 24.074389, "activity_10": 24.0402, "activity_20": 23.958408, "activity_30": 23.882211}, "trend_signal": 1, "fair_value": 23.616946, "relative_strength": null, "rate_of_change": 0.08939805952111952, "market_dynamics": 2.641982, "expectation": {"probability": 76.6476, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.087167, "high": 24.133085, "low": 24.075807, "close": 24.113992, "volume": 46523}, "trend_line": 23.79581, "activity_lines": {"activity_5": 24.091775, "activity_10": 24.059532, "activity_20": 23.980364, "activity_30": 23.904111}, "trend_signal": 1, "fair_value": 23.628243, "relative_strength": null, "rate_of_change": 0.08943598378552131, "market_dynamics": 2.587496, "expectation": {"probability": 77.4862, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.120866, "high": 24.171422, "low": 24.120866, "close": 24.142669, "volume": 1739957}, "trend_line": 23.818185, "activity_lines": {"activity_5": 24.112096, "activity_10": 24.080401, "activity_20": 24.003073, "activity_30": 23.926489}, "trend_signal": 1, "fair_value": 23.639674, "relative_strength": null, "rate_of_change": 0.0940291589149529, "market_dynamics": 2.616103, "expectation": {"probability": 78.4106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.142669, "high": 24.181006, "low": 24.138356, "close": 24.171422, "volume": 581112}, "trend_line": 23.840276, "activity_lines": {"activity_5": 24.135373, "activity_10": 24.102212, "activity_20": 24.02636, "activity_30": 23.949278}, "trend_signal": 1, "fair_value": 23.651234, "relative_strength": null, "rate_of_change": 0.09274846089237966, "market_dynamics": 2.813702, "expectation": {"probability": 79.2621, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.171422, "high": 24.200174, "low": 24.133085, "close": 24.181006, "volume": 1774545}, "trend_line": 23.861756, "activity_lines": {"activity_5": 24.156107, "activity_10": 24.12205, "activity_20": 24.048308, "activity_30": 23.971261}, "trend_signal": 1, "fair_value": 23.662506, "relative_strength": null, "rate_of_change": 0.09009962804122063, "market_dynamics": 2.831877, "expectation": {"probability": 80.049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.19059, "high": 24.209759, "low": 24.171422, "close": 24.200174, "volume": 104390}, "trend_line": 23.883564, "activity_lines": {"activity_5": 24.175899, "activity_10": 24.14183, "activity_20": 24.069903, "activity_30": 23.993094}, "trend_signal": 1, "fair_value": 23.673707, "relative_strength": null, "rate_of_change": 0.09139310619050857, "market_dynamics": 2.710468, "expectation": {"probability": 80.7783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.209759, "high": 24.229886, "low": 24.19059, "close": 24.229886, "volume": 57731}, "trend_line": 23.905844, "activity_lines": {"activity_5": 24.198577, "activity_10": 24.163292, "activity_20": 24.092237, "activity_30": 24.015438}, "trend_signal": 1, "fair_value": 23.685058, "relative_strength": null, "rate_of_change": 0.09328590992532992, "market_dynamics": 2.511864, "expectation": {"probability": 81.4562, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.249123, "high": 24.258742, "low": 24.229886, "close": 24.234695, "volume": 52808}, "trend_line": 23.927347, "activity_lines": {"activity_5": 24.215132, "activity_10": 24.181715, "activity_20": 24.112662, "activity_30": 24.036654}, "trend_signal": 1, "fair_value": 23.696051, "relative_strength": null, "rate_of_change": 0.08994871714214615, "market_dynamics": 2.22467, "expectation": {"probability": 82.0879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.244314, "high": 24.287599, "low": 24.239504, "close": 24.263552, "volume": 161417}, "trend_line": 23.949499, "activity_lines": {"activity_5": 24.23517, "activity_10": 24.201904, "activity_20": 24.133806, "activity_30": 24.058345}, "trend_signal": 1, "fair_value": 23.707178, "relative_strength": null, "rate_of_change": 0.09258025973376151, "market_dynamics": 2.069592, "expectation": {"probability": 82.678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.278365, "high": 24.335693, "low": 24.27798, "close": 24.297218, "volume": 36550}, "trend_line": 23.971995, "activity_lines": {"activity_5": 24.260289, "activity_10": 24.224974, "activity_20": 24.15599, "activity_30": 24.080778}, "trend_signal": 1, "fair_value": 23.718525, "relative_strength": -1.940536, "rate_of_change": 0.09393098369197742, "market_dynamics": 2.188263, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.316455, "high": 24.354931, "low": 24.306933, "close": 24.345697, "volume": 50969}, "trend_line": 23.994977, "activity_lines": {"activity_5": 24.293819, "activity_10": 24.252746, "activity_20": 24.180548, "activity_30": 24.104888}, "trend_signal": 1, "fair_value": 23.730358, "relative_strength": -4.896867, "rate_of_change": 0.095870201875142, "market_dynamics": 2.371658, "expectation": {"probability": 85.9964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.365003, "high": 24.38431, "low": 24.345697, "close": 24.365003, "volume": 1061831}, "trend_line": 24.017195, "activity_lines": {"activity_5": 24.324084, "activity_10": 24.279468, "activity_20": 24.204563, "activity_30": 24.128761}, "trend_signal": 1, "fair_value": 23.742111, "relative_strength": -6.271442, "rate_of_change": 0.09259437923196298, "market_dynamics": 2.702186, "expectation": {"probability": 86.7347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.374657, "high": 24.403617, "low": 24.365003, "close": 24.38431, "volume": 99792}, "trend_line": 24.040369, "activity_lines": {"activity_5": 24.351776, "activity_10": 24.305137, "activity_20": 24.228258, "activity_30": 24.152445}, "trend_signal": 1, "fair_value": 23.753787, "relative_strength": -5.820413, "rate_of_change": 0.09648920283987103, "market_dynamics": 2.897668, "expectation": {"probability": 87.399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.374657, "high": 24.422923, "low": 24.365003, "close": 24.41327, "volume": 86248}, "trend_line": 24.064196, "activity_lines": {"activity_5": 24.379147, "activity_10": 24.331677, "activity_20": 24.252438, "activity_30": 24.176504}, "trend_signal": 1, "fair_value": 23.765564, "relative_strength": -6.140607, "rate_of_change": 0.09911245538702301, "market_dynamics": 2.910057, "expectation": {"probability": 88.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.393963, "high": 24.432576, "low": 24.393963, "close": 24.422923, "volume": 253083}, "trend_line": 24.087512, "activity_lines": {"activity_5": 24.399755, "activity_10": 24.355576, "activity_20": 24.275413, "activity_30": 24.199647}, "trend_signal": 1, "fair_value": 23.777096, "relative_strength": -7.300533, "rate_of_change": 0.09689083316974823, "market_dynamics": 2.818766, "expectation": {"probability": 88.5463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.432576, "high": 24.481851, "low": 24.422923, "close": 24.481851, "volume": 376194}, "trend_line": 24.111532, "activity_lines": {"activity_5": 24.431625, "activity_10": 24.38579, "activity_20": 24.30192, "activity_30": 24.225088}, "trend_signal": 1, "fair_value": 23.789247, "relative_strength": -4.565047, "rate_of_change": 0.0997197219870618, "market_dynamics": 2.711191, "expectation": {"probability": 89.0449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.472163, "high": 24.510915, "low": 24.472163, "close": 24.501615, "volume": 333402}, "trend_line": 24.137156, "activity_lines": {"activity_5": 24.461007, "activity_10": 24.414476, "activity_20": 24.327993, "activity_30": 24.250255}, "trend_signal": 1, "fair_value": 23.801321, "relative_strength": -6.557686, "rate_of_change": 0.10627279925639124, "market_dynamics": 2.595469, "expectation": {"probability": 89.502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.491539, "high": 24.530292, "low": 24.491539, "close": 24.525254, "volume": 186005}, "trend_line": 24.161049, "activity_lines": {"activity_5": 24.48916, "activity_10": 24.44252, "activity_20": 24.353999, "activity_30": 24.275294}, "trend_signal": 1, "fair_value": 23.813387, "relative_strength": -7.186124, "rate_of_change": 0.09898846409244527, "market_dynamics": 2.52519, "expectation": {"probability": 89.9225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.510915, "high": 24.549668, "low": 24.491539, "close": 24.544824, "volume": 275275}, "trend_line": 24.185594, "activity_lines": {"activity_5": 24.51444, "activity_10": 24.468839, "activity_20": 24.379574, "activity_30": 24.300053}, "trend_signal": 1, "fair_value": 23.825378, "relative_strength": -7.208477, "rate_of_change": 0.10158913216061032, "market_dynamics": 2.492917, "expectation": {"probability": 90.3106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.549668, "high": 24.578732, "low": 24.53998, "close": 24.568269, "volume": 232021}, "trend_line": 24.210322, "activity_lines": {"activity_5": 24.538766, "activity_10": 24.494307, "activity_20": 24.405193, "activity_30": 24.324742}, "trend_signal": 1, "fair_value": 23.83736, "relative_strength": -6.915209, "rate_of_change": 0.10224268215204138, "market_dynamics": 2.412298, "expectation": {"probability": 90.6699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.577987, "high": 24.62658, "low": 24.568269, "close": 24.615404, "volume": 121863}, "trend_line": 24.235989, "activity_lines": {"activity_5": 24.569113, "activity_10": 24.523416, "activity_20": 24.432934, "activity_30": 24.350876}, "trend_signal": 1, "fair_value": 23.84971, "relative_strength": -6.798981, "rate_of_change": 0.10601676425451322, "market_dynamics": 2.437639, "expectation": {"probability": 91.0035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.607143, "high": 24.636298, "low": 24.597424, "close": 24.597424, "volume": 109366}, "trend_line": 24.258846, "activity_lines": {"activity_5": 24.584563, "activity_10": 24.544353, "activity_20": 24.456484, "activity_30": 24.374195}, "trend_signal": 1, "fair_value": 23.861393, "relative_strength": -8.100267, "rate_of_change": 0.09431015998562448, "market_dynamics": 2.557975, "expectation": {"probability": 91.8394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.597424, "high": 24.636298, "low": 24.592565, "close": 24.628523, "volume": 235950}, "trend_line": 24.282897, "activity_lines": {"activity_5": 24.603992, "activity_10": 24.566718, "activity_20": 24.480693, "activity_30": 24.398045}, "trend_signal": 1, "fair_value": 23.873195, "relative_strength": -8.906393, "rate_of_change": 0.09914321563358805, "market_dynamics": 2.758109, "expectation": {"probability": 88.267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.62658, "high": 24.646017, "low": 24.616861, "close": 24.636298, "volume": 275943}, "trend_line": 24.305205, "activity_lines": {"activity_5": 24.619129, "activity_10": 24.586057, "activity_20": 24.50333, "activity_30": 24.420845}, "trend_signal": 1, "fair_value": 23.884757, "relative_strength": -8.430636, "rate_of_change": 0.09186712771545519, "market_dynamics": 2.812274, "expectation": {"probability": 88.5864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.646681, "high": 24.672713, "low": 24.636932, "close": 24.671055, "volume": 232776}, "trend_line": 24.328037, "activity_lines": {"activity_5": 24.639753, "activity_10": 24.60766, "activity_20": 24.527063, "activity_30": 24.444448}, "trend_signal": 1, "fair_value": 23.896493, "relative_strength": -9.116562, "rate_of_change": 0.09393872629339074, "market_dynamics": 2.78726, "expectation": {"probability": 88.9452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.656431, "high": 24.685679, "low": 24.656431, "close": 24.680805, "volume": 213806}, "trend_line": 24.350877, "activity_lines": {"activity_5": 24.656774, "activity_10": 24.626524, "activity_20": 24.54939, "activity_30": 24.467207}, "trend_signal": 1, "fair_value": 23.908027, "relative_strength": -6.682398, "rate_of_change": 0.09388344813846754, "market_dynamics": 2.577255, "expectation": {"probability": 89.2822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.67593, "high": 24.705178, "low": 24.66618, "close": 24.700304, "volume": 786033}, "trend_line": 24.373733, "activity_lines": {"activity_5": 24.675935, "activity_10": 24.645316, "activity_20": 24.571287, "activity_30": 24.489751}, "trend_signal": 1, "fair_value": 23.919509, "relative_strength": -8.050977, "rate_of_change": 0.09386109584472409, "market_dynamics": 2.279093, "expectation": {"probability": 89.5992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.714928, "high": 24.724677, "low": 24.687532, "close": 24.724677, "volume": 284403}, "trend_line": 24.396447, "activity_lines": {"activity_5": 24.696362, "activity_10": 24.664927, "activity_20": 24.593264, "activity_30": 24.512393}, "trend_signal": 1, "fair_value": 23.931011, "relative_strength": -9.507869, "rate_of_change": 0.09319048501925008, "market_dynamics": 1.99885, "expectation": {"probability": 89.8981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.714928, "high": 24.736377, "low": 24.70701, "close": 24.736377, "volume": 243819}, "trend_line": 24.418148, "activity_lines": {"activity_5": 24.714278, "activity_10": 24.68304, "activity_20": 24.614022, "activity_30": 24.534323}, "trend_signal": 1, "fair_value": 23.942355, "relative_strength": -9.86751, "rate_of_change": 0.08895147723764937, "market_dynamics": 1.657063, "expectation": {"probability": 90.1802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.736377, "high": 24.755954, "low": 24.716799, "close": 24.75106, "volume": 683854}, "trend_line": 24.440815, "activity_lines": {"activity_5": 24.730417, "activity_10": 24.700339, "activity_20": 24.633928, "activity_30": 24.555802}, "trend_signal": 1, "fair_value": 23.953587, "relative_strength": -8.190698, "rate_of_change": 0.09282849788608863, "market_dynamics": 1.523142, "expectation": {"probability": 90.447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.765743, "high": 24.775532, "low": 24.746165, "close": 24.770638, "volume": 568094}, "trend_line": 24.46334, "activity_lines": {"activity_5": 24.747748, "activity_10": 24.717875, "activity_20": 24.653536, "activity_30": 24.577081}, "trend_signal": 1, "fair_value": 23.964779, "relative_strength": -8.077264, "rate_of_change": 0.09216141114769753, "market_dynamics": 1.357346, "expectation": {"probability": 90.6997, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.775532, "high": 24.804898, "low": 24.765743, "close": 24.785321, "volume": 2162786}, "trend_line": 24.485717, "activity_lines": {"activity_5": 24.763985, "activity_10": 24.735257, "activity_20": 24.67252, "activity_30": 24.597854}, "trend_signal": 1, "fair_value": 23.975868, "relative_strength": -6.108082, "rate_of_change": 0.09147156520737688, "market_dynamics": 1.330179, "expectation": {"probability": 90.9393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.814687, "high": 24.828413, "low": 24.8002, "close": 24.818603, "volume": 200204}, "trend_line": 24.508249, "activity_lines": {"activity_5": 24.785647, "activity_10": 24.755275, "activity_20": 24.692671, "activity_30": 24.61933}, "trend_signal": 1, "fair_value": 23.987104, "relative_strength": -9.184296, "rate_of_change": 0.09202099329988261, "market_dynamics": 1.320226, "expectation": {"probability": 91.1669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.838222, "high": 24.848032, "low": 24.818603, "close": 24.843127, "volume": 887651}, "trend_line": 24.530639, "activity_lines": {"activity_5": 24.809223, "activity_10": 24.776296, "activity_20": 24.713091, "activity_30": 24.640935}, "trend_signal": 1, "fair_value": 23.998367, "relative_strength": -9.258481, "rate_of_change": 0.09135699576090264, "market_dynamics": 1.372514, "expectation": {"probability": 91.3834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.857842, "high": 24.887271, "low": 24.838222, "close": 24.852937, "volume": 528768}, "trend_line": 24.553036, "activity_lines": {"activity_5": 24.828952, "activity_10": 24.795339, "activity_20": 24.732397, "activity_30": 24.661729}, "trend_signal": 1, "fair_value": 24.009466, "relative_strength": -8.557224, "rate_of_change": 0.09130214667460558, "market_dynamics": 1.611926, "expectation": {"probability": 91.5895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.877461, "high": 24.90689, "low": 24.857842, "close": 24.90689, "volume": 370986}, "trend_line": 24.576594, "activity_lines": {"activity_5": 24.859874, "activity_10": 24.820886, "activity_20": 24.754795, "activity_30": 24.684558}, "trend_signal": 1, "fair_value": 24.020971, "relative_strength": -8.29449, "rate_of_change": 0.09594740137228366, "market_dynamics": 1.76618, "expectation": {"probability": 91.786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.92651, "high": 24.930711, "low": 24.877461, "close": 24.915936, "volume": 713537}, "trend_line": 24.599462, "activity_lines": {"activity_5": 24.884727, "activity_10": 24.843966, "activity_20": 24.77603, "activity_30": 24.706451}, "trend_signal": 1, "fair_value": 24.0323, "relative_strength": -9.367577, "rate_of_change": 0.09304788124830886, "market_dynamics": 2.043619, "expectation": {"probability": 91.9735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.930711, "high": 24.930711, "low": 24.920861, "close": 24.930711, "volume": 183580}, "trend_line": 24.622663, "activity_lines": {"activity_5": 24.905798, "activity_10": 24.865812, "activity_20": 24.796699, "activity_30": 24.727822}, "trend_signal": 1, "fair_value": 24.04353, "relative_strength": -8.18347, "rate_of_change": 0.09431507079301267, "market_dynamics": 2.125845, "expectation": {"probability": 92.1526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.930711, "high": 24.960261, "low": 24.91101, "close": 24.960261, "volume": 1198959}, "trend_line": 24.645886, "activity_lines": {"activity_5": 24.929245, "activity_10": 24.889285, "activity_20": 24.818251, "activity_30": 24.749602}, "trend_signal": 1, "fair_value": 24.054848, "relative_strength": -9.281216, "rate_of_change": 0.0943155498655915, "market_dynamics": 2.165318, "expectation": {"probability": 92.3239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.940561, "high": 24.979961, "low": 24.940561, "close": 24.979961, "volume": 340809}, "trend_line": 24.668644, "activity_lines": {"activity_5": 24.95145, "activity_10": 24.912269, "activity_20": 24.839702, "activity_30": 24.771156}, "trend_signal": 1, "fair_value": 24.06613, "relative_strength": -8.707614, "rate_of_change": 0.09233995483059368, "market_dynamics": 2.182927, "expectation": {"probability": 92.4879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.989812, "high": 24.999662, "low": 24.970111, "close": 24.994737, "volume": 493274}, "trend_line": 24.690279, "activity_lines": {"activity_5": 24.970111, "activity_10": 24.933778, "activity_20": 24.860599, "activity_30": 24.792194}, "trend_signal": 1, "fair_value": 24.077318, "relative_strength": -8.181837, "rate_of_change": 0.08770242904311987, "market_dynamics": 2.162521, "expectation": {"probability": 92.6451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.009512, "high": 25.035923, "low": 24.976667, "close": 25.030985, "volume": 331030}, "trend_line": 24.712478, "activity_lines": {"activity_5": 24.994999, "activity_10": 24.957803, "activity_20": 24.883142, "activity_30": 24.814175}, "trend_signal": 1, "fair_value": 24.088671, "relative_strength": -8.239398, "rate_of_change": 0.08990987910667401, "market_dynamics": 2.231164, "expectation": {"probability": 92.7958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.045799, "high": 25.055675, "low": 25.006295, "close": 25.050737, "volume": 1435244}, "trend_line": 24.734693, "activity_lines": {"activity_5": 25.018801, "activity_10": 24.980953, "activity_20": 24.905502, "activity_30": 24.835998}, "trend_signal": 1, "fair_value": 24.099989, "relative_strength": -7.812843, "rate_of_change": 0.08989385847910196, "market_dynamics": 2.284397, "expectation": {"probability": 92.9404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.045799, "high": 25.085304, "low": 25.035923, "close": 25.07049, "volume": 344710}, "trend_line": 24.7566, "activity_lines": {"activity_5": 25.041186, "activity_10": 25.003473, "activity_20": 24.927732, "activity_30": 24.857662}, "trend_signal": 1, "fair_value": 24.111274, "relative_strength": -6.406939, "rate_of_change": 0.08856790743268489, "market_dynamics": 2.353287, "expectation": {"probability": 93.0794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.085304, "high": 25.09518, "low": 25.065552, "close": 25.080366, "volume": 301483}, "trend_line": 24.778515, "activity_lines": {"activity_5": 25.059514, "activity_10": 25.023655, "activity_20": 24.948835, "activity_30": 24.87855}, "trend_signal": 1, "fair_value": 24.122413, "relative_strength": -7.234314, "rate_of_change": 0.08852184871912906, "market_dynamics": 2.413532, "expectation": {"probability": 93.213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.065552, "high": 25.104973, "low": 25.045799, "close": 25.100019, "volume": 312029}, "trend_line": 24.79912, "activity_lines": {"activity_5": 25.077699, "activity_10": 25.043275, "activity_20": 24.969861, "activity_30": 24.899293}, "trend_signal": 1, "fair_value": 24.133522, "relative_strength": -6.502621, "rate_of_change": 0.08315671863305676, "market_dynamics": 2.468885, "expectation": {"probability": 93.3415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.104973, "high": 25.11488, "low": 25.085158, "close": 25.095066, "volume": 416968}, "trend_line": 24.818902, "activity_lines": {"activity_5": 25.087215, "activity_10": 25.058484, "activity_20": 24.988419, "activity_30": 24.918386}, "trend_signal": 1, "fair_value": 24.144326, "relative_strength": -4.402804, "rate_of_change": 0.07976895954373725, "market_dynamics": 2.312186, "expectation": {"probability": 93.7631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.11488, "high": 25.124787, "low": 25.075251, "close": 25.080205, "volume": 509874}, "trend_line": 24.8374, "activity_lines": {"activity_5": 25.087505, "activity_10": 25.067733, "activity_20": 25.003682, "activity_30": 24.935244}, "trend_signal": 1, "fair_value": 24.154725, "relative_strength": -2.75162, "rate_of_change": 0.07453190314381135, "market_dynamics": 1.906912, "expectation": {"probability": 92.0853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.085059, "high": 25.104973, "low": 25.065344, "close": 25.075251, "volume": 1361360}, "trend_line": 24.855081, "activity_lines": {"activity_5": 25.084178, "activity_10": 25.073364, "activity_20": 25.01678, "activity_30": 24.950589}, "trend_signal": 1, "fair_value": 24.16484, "relative_strength": -0.773006, "rate_of_change": 0.071187000249622, "market_dynamics": 1.468573, "expectation": {"probability": 90.1617, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.124787, "high": 25.124787, "low": 25.065344, "close": 25.100019, "volume": 543616}, "trend_line": 24.872806, "activity_lines": {"activity_5": 25.088791, "activity_10": 25.081407, "activity_20": 25.030624, "activity_30": 24.966392}, "trend_signal": 1, "fair_value": 24.175005, "relative_strength": 1.803294, "rate_of_change": 0.07131338658683997, "market_dynamics": 0.925391, "expectation": {"probability": 88.946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.037321, "high": 25.136676, "low": 25.037321, "close": 25.131708, "volume": 256893}, "trend_line": 24.890016, "activity_lines": {"activity_5": 25.102656, "activity_10": 25.093029, "activity_20": 25.045823, "activity_30": 24.983095}, "trend_signal": 1, "fair_value": 24.185293, "relative_strength": -0.962489, "rate_of_change": 0.0691920324550379, "market_dynamics": 0.475921, "expectation": {"probability": 89.1953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.166482, "high": 25.176417, "low": 25.116805, "close": 25.161514, "volume": 925272}, "trend_line": 24.908819, "activity_lines": {"activity_5": 25.124344, "activity_10": 25.107579, "activity_20": 25.062142, "activity_30": 25.000611}, "trend_signal": 1, "fair_value": 24.195678, "relative_strength": -3.884135, "rate_of_change": 0.07554434677744643, "market_dynamics": 0.458765, "expectation": {"probability": 89.3511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.166482, "high": 25.206224, "low": 25.14671, "close": 25.186353, "volume": 692723}, "trend_line": 24.927414, "activity_lines": {"activity_5": 25.149882, "activity_10": 25.124273, "activity_20": 25.079035, "activity_30": 25.018517}, "trend_signal": 1, "fair_value": 24.206106, "relative_strength": -7.445484, "rate_of_change": 0.07465227476259591, "market_dynamics": 0.466484, "expectation": {"probability": 89.5311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.206224, "high": 25.226095, "low": 25.136676, "close": 25.211191, "volume": 249028}, "trend_line": 24.946577, "activity_lines": {"activity_5": 25.176623, "activity_10": 25.143017, "activity_20": 25.096542, "activity_30": 25.036825}, "trend_signal": 1, "fair_value": 24.216576, "relative_strength": -7.430043, "rate_of_change": 0.07687520253806705, "market_dynamics": 0.525035, "expectation": {"probability": 89.7051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.132358, "high": 25.178475, "low": 25.102639, "close": 25.158595, "volume": 1051914}, "trend_line": 24.962828, "activity_lines": {"activity_5": 25.176769, "activity_10": 25.14964, "activity_20": 25.107288, "activity_30": 25.050503}, "trend_signal": 1, "fair_value": 24.226287, "relative_strength": -8.104553, "rate_of_change": 0.06514320581936714, "market_dynamics": 0.377212, "expectation": {"probability": 89.2401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.148654, "high": 25.188415, "low": 25.108894, "close": 25.188415, "volume": 581036}, "trend_line": 24.979748, "activity_lines": {"activity_5": 25.18295, "activity_10": 25.160262, "activity_20": 25.119418, "activity_30": 25.065057}, "trend_signal": 1, "fair_value": 24.236105, "relative_strength": -9.692923, "rate_of_change": 0.06778078188898505, "market_dynamics": 0.219704, "expectation": {"probability": 88.4276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.158595, "high": 25.208296, "low": 25.148654, "close": 25.163565, "volume": 411487}, "trend_line": 24.995191, "activity_lines": {"activity_5": 25.177067, "activity_10": 25.164759, "activity_20": 25.127841, "activity_30": 25.076916}, "trend_signal": 1, "fair_value": 24.245473, "relative_strength": -9.644071, "rate_of_change": 0.06182208083123038, "market_dynamics": -0.048251, "expectation": {"probability": 87.908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.158595, "high": 25.218236, "low": 25.148853, "close": 25.183743, "volume": 446983}, "trend_line": 25.010493, "activity_lines": {"activity_5": 25.177773, "activity_10": 25.17168, "activity_20": 25.137006, "activity_30": 25.089081}, "trend_signal": 1, "fair_value": 24.254856, "relative_strength": -9.965967, "rate_of_change": 0.061219776236164494, "market_dynamics": -0.273176, "expectation": {"probability": 87.2483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.228176, "high": 25.23583, "low": 25.178475, "close": 25.23583, "volume": 427768}, "trend_line": 25.027141, "activity_lines": {"activity_5": 25.196016, "activity_10": 25.186188, "activity_20": 25.149927, "activity_30": 25.103619}, "trend_signal": 1, "fair_value": 24.264568, "relative_strength": -10.69615, "rate_of_change": 0.06656406173200982, "market_dynamics": -0.323435, "expectation": {"probability": 87.4474, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.245801, "high": 25.245801, "low": 25.205918, "close": 25.220874, "volume": 548991}, "trend_line": 25.042802, "activity_lines": {"activity_5": 25.207631, "activity_10": 25.195057, "activity_20": 25.160111, "activity_30": 25.116118}, "trend_signal": 1, "fair_value": 24.273944, "relative_strength": -8.140678, "rate_of_change": 0.062576064920871, "market_dynamics": -0.358966, "expectation": {"probability": 87.0968, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.23583, "high": 25.265742, "low": 25.176006, "close": 25.255771, "volume": 559157}, "trend_line": 25.058973, "activity_lines": {"activity_5": 25.226726, "activity_10": 25.208074, "activity_20": 25.172472, "activity_30": 25.129858}, "trend_signal": 1, "fair_value": 24.283476, "relative_strength": -8.199629, "rate_of_change": 0.06457344509613377, "market_dynamics": -0.20252, "expectation": {"probability": 86.1031, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.255771, "high": 25.283191, "low": 25.245801, "close": 25.260757, "volume": 425932}, "trend_line": 25.074821, "activity_lines": {"activity_5": 25.242993, "activity_10": 25.219741, "activity_20": 25.184065, "activity_30": 25.142876}, "trend_signal": 1, "fair_value": 24.292873, "relative_strength": -8.672308, "rate_of_change": 0.0632428152582243, "market_dynamics": -0.095231, "expectation": {"probability": 86.3092, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.275713, "high": 25.305625, "low": 25.245801, "close": 25.285683, "volume": 626906}, "trend_line": 25.09039, "activity_lines": {"activity_5": 25.261089, "activity_10": 25.234137, "activity_20": 25.196937, "activity_30": 25.15648}, "trend_signal": 1, "fair_value": 24.302329, "relative_strength": -6.095741, "rate_of_change": 0.062090174043512726, "market_dynamics": 0.012132, "expectation": {"probability": 86.692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.28, "high": 25.31, "low": 25.27, "close": 25.3, "volume": 496663}, "trend_line": 25.105619, "activity_lines": {"activity_5": 25.277161, "activity_10": 25.249329, "activity_20": 25.210054, "activity_30": 25.170003}, "trend_signal": 1, "fair_value": 24.311741, "relative_strength": -7.77413, "rate_of_change": 0.06069654556984364, "market_dynamics": 0.10921, "expectation": {"probability": 86.8545, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.33, "high": 25.33, "low": 25.2808, "close": 25.31, "volume": 1112688}, "trend_line": 25.120854, "activity_lines": {"activity_5": 25.292289, "activity_10": 25.264725, "activity_20": 25.223031, "activity_30": 25.183189}, "trend_signal": 1, "fair_value": 24.32107, "relative_strength": -8.694142, "rate_of_change": 0.06068362624319501, "market_dynamics": 0.233474, "expectation": {"probability": 87.043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a1fe959b-a069-4ac3-9dd2-fed55b4d5809/", "share_image": "https://sharemaestro.com/terminal/a1fe959b-a069-4ac3-9dd2-fed55b4d5809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}