{"ticker": {"uuid": "a2006b99-8170-43c4-ac20-8839bafc6ebb", "symbol": "688393", "name": "Guangzhou LBP Medicine Science & Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688393 fell 16.42%, moving from 25.70 to 21.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.10 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.48"}, {"label": "12-Week Change", "value": "-16.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.10"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.559999, "high": 25.040001, "low": 21.4, "close": 21.48, "volume": 7868576}, "trend_line": 25.353334, "activity_lines": {"activity_5": 23.569334, "activity_10": 23.735455, "activity_20": 24.507334, "activity_30": 25.025226}, "trend_signal": 0, "fair_value": 23.562817, "relative_strength": -24.101996, "rate_of_change": -0.5530640651369761, "market_dynamics": -0.533125, "expectation": {"probability": 44.1316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.346307, "high": 24.534239, "low": 23.267766, "close": 23.876455, "volume": 4143835}, "trend_line": 24.526383, "activity_lines": {"activity_5": 23.686649, "activity_10": 24.791281, "activity_20": 25.488557, "activity_30": 25.155957}, "trend_signal": 0, "fair_value": 30.025479, "relative_strength": -1.024309, "rate_of_change": 0.28635506580682313, "market_dynamics": -0.99032, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.092446, "high": 24.544055, "low": 23.194679, "close": 24.024118, "volume": 3761186}, "trend_line": 24.594792, "activity_lines": {"activity_5": 23.735869, "activity_10": 24.526456, "activity_20": 25.365267, "activity_30": 25.123552}, "trend_signal": 0, "fair_value": 29.983216, "relative_strength": 1.793131, "rate_of_change": 0.27892005111394785, "market_dynamics": -1.057008, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.19198, "high": 24.804188, "low": 23.737765, "close": 24.19198, "volume": 3547136}, "trend_line": 24.692359, "activity_lines": {"activity_5": 23.914977, "activity_10": 24.294643, "activity_20": 25.246414, "activity_30": 25.097565}, "trend_signal": 0, "fair_value": 29.942718, "relative_strength": 1.759445, "rate_of_change": 0.39669780496618123, "market_dynamics": -1.012472, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.103113, "high": 24.28085, "low": 22.76021, "close": 22.967571, "volume": 2850456}, "trend_line": 24.70297, "activity_lines": {"activity_5": 23.659677, "activity_10": 23.917119, "activity_20": 25.000473, "activity_30": 24.986288}, "trend_signal": 0, "fair_value": 29.894279, "relative_strength": -3.531422, "rate_of_change": 0.04297280790385728, "market_dynamics": -1.109524, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.08606, "high": 27.21351, "low": 22.779958, "close": 25.870609, "volume": 12378979}, "trend_line": 24.796277, "activity_lines": {"activity_5": 24.381597, "activity_10": 24.167843, "activity_20": 25.026737, "activity_30": 25.061619}, "trend_signal": 0, "fair_value": 29.86653, "relative_strength": 7.042508, "rate_of_change": 0.37771571596451503, "market_dynamics": -0.852413, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.653375, "high": 26.709919, "low": 24.873306, "close": 25.771864, "volume": 5895696}, "trend_line": 24.866656, "activity_lines": {"activity_5": 24.91017, "activity_10": 24.419691, "activity_20": 25.035597, "activity_30": 25.124561}, "trend_signal": 0, "fair_value": 29.838484, "relative_strength": 8.823503, "rate_of_change": 0.28382889899156666, "market_dynamics": -0.591627, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.647978, "high": 34.046509, "low": 26.867908, "close": 33.078831, "volume": 38561196}, "trend_line": 25.214309, "activity_lines": {"activity_5": 27.748037, "activity_10": 26.030234, "activity_20": 25.738298, "activity_30": 25.654378}, "trend_signal": 1, "fair_value": 29.860527, "relative_strength": 38.214918, "rate_of_change": 1.3980689643191313, "market_dynamics": -0.027523, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.673985, "high": 32.673985, "low": 25.880482, "close": 25.969351, "volume": 23201810}, "trend_line": 25.32727, "activity_lines": {"activity_5": 27.612431, "activity_10": 26.203677, "activity_20": 25.746546, "activity_30": 25.703091}, "trend_signal": 1, "fair_value": 29.834235, "relative_strength": 8.324881, "rate_of_change": 0.44800355226866834, "market_dynamics": 0.351931, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.216206, "high": 27.223386, "low": 24.527707, "close": 26.719797, "volume": 14550094}, "trend_line": 25.462954, "activity_lines": {"activity_5": 27.608481, "activity_10": 26.474084, "activity_20": 25.828642, "activity_30": 25.792931}, "trend_signal": 1, "fair_value": 29.813333, "relative_strength": 9.577645, "rate_of_change": 0.5357229579026924, "market_dynamics": 0.476269, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.690174, "high": 26.966653, "low": 24.586952, "close": 24.932552, "volume": 8573101}, "trend_line": 25.420271, "activity_lines": {"activity_5": 26.758635, "activity_10": 26.353917, "activity_20": 25.744328, "activity_30": 25.758712}, "trend_signal": 1, "fair_value": 29.780795, "relative_strength": 4.23074, "rate_of_change": -0.16762784082318277, "market_dynamics": 0.467143, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.725193, "high": 25.860734, "low": 24.488208, "close": 24.981922, "volume": 6709849}, "trend_line": 25.496063, "activity_lines": {"activity_5": 25.987783, "activity_10": 26.216028, "activity_20": 25.66899, "activity_30": 25.730431}, "trend_signal": 1, "fair_value": 29.749014, "relative_strength": 0.813887, "rate_of_change": 0.2981557513686611, "market_dynamics": 0.165141, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.060917, "high": 25.347272, "low": 23.885879, "close": 23.994495, "volume": 4783758}, "trend_line": 25.575921, "activity_lines": {"activity_5": 24.940451, "activity_10": 25.878507, "activity_20": 25.509822, "activity_30": 25.633556}, "trend_signal": 0, "fair_value": 29.711155, "relative_strength": -3.57996, "rate_of_change": 0.3132169856969742, "market_dynamics": 0.030159, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.024119, "high": 24.024119, "low": 23.10581, "close": 23.204552, "volume": 5947259}, "trend_line": 25.616357, "activity_lines": {"activity_5": 24.235427, "activity_10": 25.397899, "activity_20": 25.276215, "activity_30": 25.480564}, "trend_signal": 0, "fair_value": 29.668628, "relative_strength": -3.882304, "rate_of_change": 0.15810183336115127, "market_dynamics": -0.156545, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.293421, "high": 23.856255, "low": 22.720714, "close": 23.165054, "volume": 5215545}, "trend_line": 25.652858, "activity_lines": {"activity_5": 23.701557, "activity_10": 24.928063, "activity_20": 25.063692, "activity_30": 25.322416}, "trend_signal": 0, "fair_value": 29.626397, "relative_strength": -2.356186, "rate_of_change": 0.14249098730158108, "market_dynamics": -0.26218, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.10581, "high": 23.431661, "low": 21.338316, "close": 21.575298, "volume": 6050009}, "trend_line": 25.565681, "activity_lines": {"activity_5": 22.874752, "activity_10": 24.165589, "activity_20": 24.725123, "activity_30": 25.059347}, "trend_signal": 0, "fair_value": 29.574455, "relative_strength": -6.985389, "rate_of_change": -0.33983347976274986, "market_dynamics": -0.493573, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.444232, "high": 23.648897, "low": 21.44693, "close": 23.007067, "volume": 7236636}, "trend_line": 25.48794, "activity_lines": {"activity_5": 22.749019, "activity_10": 23.741534, "activity_20": 24.548364, "activity_30": 24.894275}, "trend_signal": 0, "fair_value": 29.532356, "relative_strength": -3.037527, "rate_of_change": -0.304083431221735, "market_dynamics": -0.616996, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.174928, "high": 23.698268, "low": 22.612097, "close": 23.184805, "volume": 5620929}, "trend_line": 25.27966, "activity_lines": {"activity_5": 22.81419, "activity_10": 23.400063, "activity_20": 24.409597, "activity_30": 24.745686}, "trend_signal": 0, "fair_value": 29.33352, "relative_strength": -1.879904, "rate_of_change": -0.817170787439073, "market_dynamics": -0.7093, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.165056, "high": 24.063617, "low": 22.878702, "close": 23.45141, "volume": 6891573}, "trend_line": 25.179096, "activity_lines": {"activity_5": 23.022208, "activity_10": 23.286958, "activity_20": 24.305497, "activity_30": 24.627734}, "trend_signal": 0, "fair_value": 29.175822, "relative_strength": -0.888936, "rate_of_change": -0.39780598315008403, "market_dynamics": -0.727517, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.500781, "high": 24.043865, "low": 22.799708, "close": 23.45141, "volume": 9029052}, "trend_line": 25.043517, "activity_lines": {"activity_5": 23.213769, "activity_10": 23.219634, "activity_20": 24.203048, "activity_30": 24.516271}, "trend_signal": 0, "fair_value": 29.029601, "relative_strength": -1.528426, "rate_of_change": -0.5384585689653032, "market_dynamics": -0.710401, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.402039, "high": 24.083364, "low": 23.313172, "close": 23.994495, "volume": 4202387}, "trend_line": 24.982328, "activity_lines": {"activity_5": 23.567268, "activity_10": 23.310477, "activity_20": 24.150699, "activity_30": 24.448592}, "trend_signal": 0, "fair_value": 28.913703, "relative_strength": 1.19909, "rate_of_change": -0.2443306984398492, "market_dynamics": -0.718746, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.033992, "high": 25.62375, "low": 23.372416, "close": 25.189281, "volume": 10041797}, "trend_line": 24.917768, "activity_lines": {"activity_5": 24.157749, "activity_10": 23.63561, "activity_20": 24.209613, "activity_30": 24.461944}, "trend_signal": 0, "fair_value": 28.788556, "relative_strength": 6.554251, "rate_of_change": -0.2584226738196704, "market_dynamics": -0.629835, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.189284, "high": 25.278153, "low": 23.194679, "close": 23.234177, "volume": 6974370}, "trend_line": 24.886868, "activity_lines": {"activity_5": 23.951048, "activity_10": 23.601499, "activity_20": 24.076075, "activity_30": 24.353325}, "trend_signal": 0, "fair_value": 28.660873, "relative_strength": 1.455624, "rate_of_change": -0.12400789669443524, "market_dynamics": -0.652432, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.204555, "high": 24.409215, "low": 22.069013, "close": 24.132736, "volume": 5677601}, "trend_line": 24.743892, "activity_lines": {"activity_5": 24.040575, "activity_10": 23.744586, "activity_20": 24.031876, "activity_30": 24.304671}, "trend_signal": 0, "fair_value": 28.551414, "relative_strength": 3.930273, "rate_of_change": -0.5745037905131368, "market_dynamics": -0.535224, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.19198, "high": 26.028598, "low": 24.152482, "close": 25.228779, "volume": 8718067}, "trend_line": 24.63516, "activity_lines": {"activity_5": 24.450028, "activity_10": 24.070078, "activity_20": 24.092344, "activity_30": 24.335954}, "trend_signal": 0, "fair_value": 28.4417, "relative_strength": 7.888962, "rate_of_change": -0.43942965803439427, "market_dynamics": -0.165865, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.465765, "high": 26.117464, "low": 25.179408, "close": 25.574379, "volume": 6906861}, "trend_line": 24.590308, "activity_lines": {"activity_5": 24.85619, "activity_10": 24.420884, "activity_20": 24.174959, "activity_30": 24.396549}, "trend_signal": 0, "fair_value": 28.314395, "relative_strength": 8.76841, "rate_of_change": -0.18206498354384051, "market_dynamics": 0.122022, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.673123, "high": 26.956778, "low": 25.475637, "close": 26.018723, "volume": 8552268}, "trend_line": 24.543251, "activity_lines": {"activity_5": 25.305141, "activity_10": 24.77977, "activity_20": 24.301303, "activity_30": 24.488705}, "trend_signal": 0, "fair_value": 28.182965, "relative_strength": 9.788415, "rate_of_change": -0.191364012195369, "market_dynamics": 0.565851, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.117465, "high": 27.499864, "low": 26.117465, "close": 26.443316, "volume": 7929699}, "trend_line": 24.586925, "activity_lines": {"activity_5": 25.840327, "activity_10": 25.161096, "activity_20": 24.466909, "activity_30": 24.61129}, "trend_signal": 0, "fair_value": 28.064438, "relative_strength": 11.733045, "rate_of_change": 0.1779470861460013, "market_dynamics": 0.936982, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.57168, "high": 27.42087, "low": 25.485511, "close": 26.354448, "volume": 8197392}, "trend_line": 24.672142, "activity_lines": {"activity_5": 26.131947, "activity_10": 25.467019, "activity_20": 24.655649, "activity_30": 24.725323}, "trend_signal": 0, "fair_value": 27.94528, "relative_strength": 11.410326, "rate_of_change": 0.3465947856431827, "market_dynamics": 1.010081, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.38407, "high": 26.453191, "low": 25.337396, "close": 25.525009, "volume": 4900369}, "trend_line": 24.75262, "activity_lines": {"activity_5": 25.998974, "activity_10": 25.569353, "activity_20": 24.76356, "activity_30": 24.780347}, "trend_signal": 1, "fair_value": 27.813832, "relative_strength": 9.80962, "rate_of_change": 0.32618975685207785, "market_dynamics": 0.965859, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.446013, "high": 26.255705, "low": 24.695569, "close": 24.843683, "volume": 4594132}, "trend_line": 24.798606, "activity_lines": {"activity_5": 25.619143, "activity_10": 25.510107, "activity_20": 24.812274, "activity_30": 24.786222}, "trend_signal": 0, "fair_value": 27.68863, "relative_strength": 7.51896, "rate_of_change": 0.1857823535447932, "market_dynamics": 0.739555, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.814059, "high": 25.130039, "low": 23.945125, "close": 24.527706, "volume": 4359671}, "trend_line": 24.820314, "activity_lines": {"activity_5": 25.1827, "activity_10": 25.377971, "activity_20": 24.831317, "activity_30": 24.768745}, "trend_signal": 0, "fair_value": 27.582196, "relative_strength": 6.809486, "rate_of_change": 0.08753717850108302, "market_dynamics": 0.458079, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.488208, "high": 24.784439, "low": 23.086061, "close": 24.656073, "volume": 5702993}, "trend_line": 24.841379, "activity_lines": {"activity_5": 24.888447, "activity_10": 25.281204, "activity_20": 24.864748, "activity_30": 24.758149}, "trend_signal": 0, "fair_value": 27.469243, "relative_strength": 5.193836, "rate_of_change": 0.08486999801855896, "market_dynamics": 0.206766, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.021421, "high": 25.525009, "low": 24.349969, "close": 24.448713, "volume": 4137933}, "trend_line": 24.849937, "activity_lines": {"activity_5": 24.644223, "activity_10": 25.120881, "activity_20": 24.875281, "activity_30": 24.732815}, "trend_signal": 0, "fair_value": 27.377236, "relative_strength": 5.708555, "rate_of_change": 0.03445058343983533, "market_dynamics": -0.002063, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.577077, "high": 24.6067, "low": 23.421787, "close": 23.421787, "volume": 5488980}, "trend_line": 24.865077, "activity_lines": {"activity_5": 24.18474, "activity_10": 24.7681, "activity_20": 24.782087, "activity_30": 24.640677}, "trend_signal": 0, "fair_value": 27.284199, "relative_strength": 2.643243, "rate_of_change": 0.060925707779455614, "market_dynamics": -0.219855, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.678519, "high": 23.678519, "low": 21.733285, "close": 21.812279, "volume": 4830049}, "trend_line": 24.7298, "activity_lines": {"activity_5": 23.328969, "activity_10": 24.155536, "activity_20": 24.534383, "activity_30": 24.443722}, "trend_signal": 0, "fair_value": 27.199665, "relative_strength": -2.906676, "rate_of_change": -0.5440441628232181, "market_dynamics": -0.528952, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.148007, "high": 22.148007, "low": 19.007984, "close": 20.420006, "volume": 6211093}, "trend_line": 24.551404, "activity_lines": {"activity_5": 22.2112, "activity_10": 23.358233, "activity_20": 24.152954, "activity_30": 24.165671}, "trend_signal": 0, "fair_value": 27.10238, "relative_strength": -11.562075, "rate_of_change": -0.7213806824155445, "market_dynamics": -0.835421, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.61749, "high": 21.071708, "low": 15.976582, "close": 16.509792, "volume": 6198655}, "trend_line": 23.999103, "activity_lines": {"activity_5": 20.063874, "activity_10": 21.951776, "activity_20": 23.411443, "activity_30": 23.646857}, "trend_signal": 0, "fair_value": 26.992987, "relative_strength": -23.528413, "rate_of_change": -2.249569922762869, "market_dynamics": -1.073898, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.391302, "high": 16.450547, "low": 12.668698, "close": 15.285381, "volume": 11359097}, "trend_line": 23.642971, "activity_lines": {"activity_5": 18.051496, "activity_10": 20.503309, "activity_20": 22.585107, "activity_30": 23.084681}, "trend_signal": 0, "fair_value": 26.873895, "relative_strength": -32.152261, "rate_of_change": -1.4839387955458265, "market_dynamics": -1.13516, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.403874, "high": 17.507094, "low": 15.275508, "close": 17.467598, "volume": 6894908}, "trend_line": 23.334564, "activity_lines": {"activity_5": 17.377412, "activity_10": 19.652865, "activity_20": 22.005486, "activity_30": 22.68627}, "trend_signal": 0, "fair_value": 26.747627, "relative_strength": -25.466021, "rate_of_change": -1.304434201606892, "market_dynamics": -1.085335, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.753952, "high": 19.264716, "low": 16.391302, "close": 17.398479, "volume": 12149150}, "trend_line": 23.083428, "activity_lines": {"activity_5": 17.077235, "activity_10": 18.936352, "activity_20": 21.447778, "activity_30": 22.303297}, "trend_signal": 0, "fair_value": 26.645659, "relative_strength": -25.853805, "rate_of_change": -1.0762403788645842, "market_dynamics": -0.965983, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.368856, "high": 17.605838, "low": 16.440672, "close": 16.96401, "volume": 6051856}, "trend_line": 22.816165, "activity_lines": {"activity_5": 16.926488, "activity_10": 18.276211, "activity_20": 20.880101, "activity_30": 21.908496}, "trend_signal": 0, "fair_value": 26.541523, "relative_strength": -27.644062, "rate_of_change": -1.1578133022530266, "market_dynamics": -0.948056, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.96401, "high": 19.333835, "low": 16.736902, "close": 18.316784, "volume": 8019423}, "trend_line": 22.626908, "activity_lines": {"activity_5": 17.457065, "activity_10": 17.999552, "activity_20": 20.480428, "activity_30": 21.618213}, "trend_signal": 0, "fair_value": 26.438037, "relative_strength": -21.749609, "rate_of_change": -0.8294864627776023, "market_dynamics": -0.888155, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.701884, "high": 23.668644, "low": 18.701884, "close": 21.940645, "volume": 20815245}, "trend_line": 22.584777, "activity_lines": {"activity_5": 19.07513, "activity_10": 18.497036, "activity_20": 20.4493, "activity_30": 21.573938}, "trend_signal": 0, "fair_value": 26.355004, "relative_strength": -5.781581, "rate_of_change": -0.18619866222994874, "market_dynamics": -0.538134, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.624669, "high": 21.861651, "low": 18.4649, "close": 19.29434, "volume": 10048809}, "trend_line": 22.455754, "activity_lines": {"activity_5": 19.367409, "activity_10": 18.558975, "activity_20": 20.176582, "activity_30": 21.361652}, "trend_signal": 0, "fair_value": 26.267657, "relative_strength": -16.730206, "rate_of_change": -0.5712830372422987, "market_dynamics": -0.395981, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.462201, "high": 20.03491, "low": 18.928992, "close": 19.096855, "volume": 4008996}, "trend_line": 22.373139, "activity_lines": {"activity_5": 19.472077, "activity_10": 18.660052, "activity_20": 19.913315, "activity_30": 21.144949}, "trend_signal": 0, "fair_value": 26.173306, "relative_strength": -17.823139, "rate_of_change": -0.3679012515010654, "market_dynamics": -0.211766, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.06723, "high": 19.175847, "low": 17.526843, "close": 17.744078, "volume": 4221926}, "trend_line": 22.197706, "activity_lines": {"activity_5": 19.012594, "activity_10": 18.564541, "activity_20": 19.552058, "activity_30": 20.8463}, "trend_signal": 0, "fair_value": 26.076145, "relative_strength": -21.822816, "rate_of_change": -0.7841233185919875, "market_dynamics": -0.154894, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.714455, "high": 17.911939, "low": 15.107645, "close": 16.055576, "volume": 5951564}, "trend_line": 21.960065, "activity_lines": {"activity_5": 17.938272, "activity_10": 18.210682, "activity_20": 19.069394, "activity_30": 20.450033}, "trend_signal": 0, "fair_value": 25.96958, "relative_strength": -29.806558, "rate_of_change": -1.070565580064895, "market_dynamics": -0.362975, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.907463, "high": 17.951438, "low": 15.502617, "close": 17.773701, "volume": 4919930}, "trend_line": 21.770808, "activity_lines": {"activity_5": 17.587406, "activity_10": 18.177469, "activity_20": 18.799826, "activity_30": 20.179945}, "trend_signal": 0, "fair_value": 25.87156, "relative_strength": -22.390592, "rate_of_change": -0.8618234964240832, "market_dynamics": -0.369367, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.763826, "high": 18.909243, "low": 17.763826, "close": 18.563643, "volume": 2322762}, "trend_line": 21.607882, "activity_lines": {"activity_5": 17.777651, "activity_10": 18.242639, "activity_20": 18.646352, "activity_30": 19.973031}, "trend_signal": 0, "fair_value": 25.78138, "relative_strength": -19.020707, "rate_of_change": -0.7483691004945651, "market_dynamics": -0.27394, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.4649, "high": 19.511573, "low": 18.4649, "close": 18.859871, "volume": 4461057}, "trend_line": 21.436728, "activity_lines": {"activity_5": 18.115351, "activity_10": 18.341741, "activity_20": 18.554239, "activity_30": 19.79574}, "trend_signal": 0, "fair_value": 25.686559, "relative_strength": -18.775114, "rate_of_change": -0.7920905899060415, "market_dynamics": -0.107922, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.780877, "high": 18.840122, "low": 17.576214, "close": 18.287165, "volume": 3745755}, "trend_line": 21.206658, "activity_lines": {"activity_5": 18.277948, "activity_10": 18.310144, "activity_20": 18.436077, "activity_30": 19.592543}, "trend_signal": 0, "fair_value": 25.581649, "relative_strength": -20.99479, "rate_of_change": -1.073251477557572, "market_dynamics": 0.077788, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.287164, "high": 18.583392, "low": 16.934385, "close": 17.052877, "volume": 3068648}, "trend_line": 21.000614, "activity_lines": {"activity_5": 17.99291, "activity_10": 18.030073, "activity_20": 18.23008, "activity_30": 19.324557}, "trend_signal": 0, "fair_value": 25.463212, "relative_strength": -24.446619, "rate_of_change": -0.971600522816948, "market_dynamics": 0.133994, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.934386, "high": 17.260237, "low": 16.389965, "close": 17.057518, "volume": 3008101}, "trend_line": 20.764774, "activity_lines": {"activity_5": 17.642932, "activity_10": 17.773826, "activity_20": 18.060732, "activity_30": 19.070163}, "trend_signal": 0, "fair_value": 25.338757, "relative_strength": -24.026637, "rate_of_change": -1.123014784234402, "market_dynamics": 0.123246, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.107336, "high": 17.695183, "low": 14.696168, "close": 15.453394, "volume": 5513850}, "trend_line": 20.438928, "activity_lines": {"activity_5": 16.805992, "activity_10": 17.314705, "activity_20": 17.773805, "activity_30": 18.727494}, "trend_signal": 0, "fair_value": 25.224321, "relative_strength": -29.922553, "rate_of_change": -1.569224880559733, "market_dynamics": -0.006052, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.433467, "high": 16.24051, "low": 14.925328, "close": 15.81208, "volume": 2725450}, "trend_line": 20.113518, "activity_lines": {"activity_5": 16.295963, "activity_10": 16.990634, "activity_20": 17.558985, "activity_30": 18.428987}, "trend_signal": 0, "fair_value": 25.103854, "relative_strength": -27.415609, "rate_of_change": -1.592108940351478, "market_dynamics": -0.174736, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.792153, "high": 16.300293, "low": 15.553028, "close": 15.84197, "volume": 3065987}, "trend_line": 19.774293, "activity_lines": {"activity_5": 15.999084, "activity_10": 16.731721, "activity_20": 17.375583, "activity_30": 18.153404}, "trend_signal": 0, "fair_value": 24.983886, "relative_strength": -26.080813, "rate_of_change": -1.686552297812839, "market_dynamics": -0.328822, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.84197, "high": 15.851934, "low": 14.825693, "close": 15.274051, "volume": 2904572}, "trend_line": 19.401984, "activity_lines": {"activity_5": 15.675912, "activity_10": 16.404134, "activity_20": 17.159893, "activity_30": 17.863066}, "trend_signal": 0, "fair_value": 24.836028, "relative_strength": -27.454659, "rate_of_change": -1.8827929777312462, "market_dynamics": -0.583947, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.154489, "high": 15.343795, "low": 14.207956, "close": 14.207956, "volume": 2515192}, "trend_line": 18.997101, "activity_lines": {"activity_5": 15.115963, "activity_10": 15.896921, "activity_20": 16.848556, "activity_30": 17.527967}, "trend_signal": 0, "fair_value": 24.685748, "relative_strength": -31.516643, "rate_of_change": -2.086812358983484, "market_dynamics": -0.795462, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.257774, "high": 15.303941, "low": 13.789489, "close": 15.04489, "volume": 2172855}, "trend_line": 18.647763, "activity_lines": {"activity_5": 15.024963, "activity_10": 15.60671, "activity_20": 16.622057, "activity_30": 17.272986}, "trend_signal": 0, "fair_value": 24.550278, "relative_strength": -26.951858, "rate_of_change": -1.8389016303066423, "market_dynamics": -0.918648, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.04489, "high": 15.224233, "low": 14.068467, "close": 14.437117, "volume": 2083449}, "trend_line": 18.300878, "activity_lines": {"activity_5": 14.758606, "activity_10": 15.269972, "activity_20": 16.349211, "activity_30": 17.001331}, "trend_signal": 0, "fair_value": 24.41259, "relative_strength": -29.519716, "rate_of_change": -1.8601963141637972, "market_dynamics": -1.022023, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.476971, "high": 14.646349, "low": 13.948905, "close": 14.21792, "volume": 1692186}, "trend_line": 17.957218, "activity_lines": {"activity_5": 14.510847, "activity_10": 14.973793, "activity_20": 16.069592, "activity_30": 16.737914}, "trend_signal": 0, "fair_value": 24.272441, "relative_strength": -27.72019, "rate_of_change": -1.8778334023099867, "market_dynamics": -0.985527, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.24781, "high": 15.274051, "low": 14.068467, "close": 14.686204, "volume": 2274313}, "trend_line": 17.624889, "activity_lines": {"activity_5": 14.527452, "activity_10": 14.836744, "activity_20": 15.847647, "activity_30": 16.526881}, "trend_signal": 0, "fair_value": 24.123549, "relative_strength": -25.11471, "rate_of_change": -1.8506708555857672, "market_dynamics": -0.893099, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.64635, "high": 14.925328, "low": 14.148174, "close": 14.67624, "volume": 2117854}, "trend_line": 17.29914, "activity_lines": {"activity_5": 14.579927, "activity_10": 14.740913, "activity_20": 15.642042, "activity_30": 16.336646}, "trend_signal": 0, "fair_value": 23.985529, "relative_strength": -23.492953, "rate_of_change": -1.8482329165306985, "market_dynamics": -0.867161, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.745985, "high": 15.244161, "low": 14.506862, "close": 15.214271, "volume": 2142512}, "trend_line": 17.025556, "activity_lines": {"activity_5": 14.780526, "activity_10": 14.786202, "activity_20": 15.522271, "activity_30": 16.202138}, "trend_signal": 0, "fair_value": 23.857608, "relative_strength": -20.704802, "rate_of_change": -1.581489021997623, "market_dynamics": -0.717053, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.144525, "high": 15.264087, "low": 13.899087, "close": 14.04854, "volume": 1735075}, "trend_line": 16.766765, "activity_lines": {"activity_5": 14.581255, "activity_10": 14.623887, "activity_20": 15.310906, "activity_30": 16.010073}, "trend_signal": 0, "fair_value": 23.736507, "relative_strength": -25.632335, "rate_of_change": -1.5200149704362207, "market_dynamics": -0.674488, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.04854, "high": 15.373686, "low": 13.948904, "close": 15.174416, "volume": 2800578}, "trend_line": 16.591912, "activity_lines": {"activity_5": 14.783182, "activity_10": 14.698342, "activity_20": 15.230807, "activity_30": 15.90734}, "trend_signal": 0, "fair_value": 23.622933, "relative_strength": -18.843695, "rate_of_change": -1.0428547188440873, "market_dynamics": -0.348955, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.094708, "high": 15.333833, "low": 14.377336, "close": 14.437117, "volume": 2004800}, "trend_line": 16.522823, "activity_lines": {"activity_5": 14.675577, "activity_10": 14.650879, "activity_20": 15.092726, "activity_30": 15.768321}, "trend_signal": 0, "fair_value": 23.506746, "relative_strength": -20.229119, "rate_of_change": -0.4164016781188433, "market_dynamics": -0.09758, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.437116, "high": 14.875511, "low": 14.178065, "close": 14.24781, "volume": 1318431}, "trend_line": 16.488237, "activity_lines": {"activity_5": 14.521474, "activity_10": 14.584214, "activity_20": 14.944322, "activity_30": 15.621546}, "trend_signal": 0, "fair_value": 23.388476, "relative_strength": -18.984556, "rate_of_change": -0.20932258367711948, "market_dynamics": 0.05818, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.197993, "high": 14.496898, "low": 13.928977, "close": 14.24781, "volume": 785780}, "trend_line": 16.380911, "activity_lines": {"activity_5": 14.395934, "activity_10": 14.516825, "activity_20": 14.812709, "activity_30": 15.477003}, "trend_signal": 0, "fair_value": 23.279029, "relative_strength": -19.421241, "rate_of_change": -0.6509246561654861, "market_dynamics": 0.28615, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.178065, "high": 16.240509, "low": 14.168102, "close": 16.170765, "volume": 2235437}, "trend_line": 16.339987, "activity_lines": {"activity_5": 14.97581, "activity_10": 14.813556, "activity_20": 14.884785, "activity_30": 15.463445}, "trend_signal": 0, "fair_value": 23.186756, "relative_strength": -18.379267, "rate_of_change": -0.24982737529066854, "market_dynamics": 0.49051, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.83832, "high": 18.601861, "low": 16.549379, "close": 18.103685, "volume": 2431896}, "trend_line": 16.377976, "activity_lines": {"activity_5": 16.05851, "activity_10": 15.430206, "activity_20": 15.153755, "activity_30": 15.577232}, "trend_signal": 0, "fair_value": 23.108801, "relative_strength": -14.916053, "rate_of_change": 0.23249100504180087, "market_dynamics": 0.82277, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.471349, "high": 21.481313, "low": 16.778541, "close": 17.037592, "volume": 7605952}, "trend_line": 16.335337, "activity_lines": {"activity_5": 16.590562, "activity_10": 15.782371, "activity_20": 15.322065, "activity_30": 15.619788}, "trend_signal": 0, "fair_value": 23.024011, "relative_strength": -16.361004, "rate_of_change": -0.2603435247432357, "market_dynamics": 1.165895, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.087408, "high": 18.103687, "low": 16.579269, "close": 17.715111, "volume": 3693799}, "trend_line": 16.194485, "activity_lines": {"activity_5": 17.175088, "activity_10": 16.214968, "activity_20": 15.554974, "activity_30": 15.708805}, "trend_signal": 0, "fair_value": 22.947106, "relative_strength": -13.487294, "rate_of_change": -0.8622534080564048, "market_dynamics": 1.505733, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.954233, "high": 18.312919, "low": 17.645364, "close": 18.233212, "volume": 4005804}, "trend_line": 16.159115, "activity_lines": {"activity_5": 17.701161, "activity_10": 16.686514, "activity_20": 15.834095, "activity_30": 15.840336}, "trend_signal": 0, "fair_value": 22.87489, "relative_strength": -11.371907, "rate_of_change": -0.21840768632037602, "market_dynamics": 1.553385, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.332847, "high": 19.468687, "low": 17.485947, "close": 18.014013, "volume": 6234536}, "trend_line": 16.12302, "activity_lines": {"activity_5": 17.888474, "activity_10": 17.063315, "activity_20": 16.079102, "activity_30": 15.960007}, "trend_signal": 0, "fair_value": 22.80655, "relative_strength": -11.01266, "rate_of_change": -0.22337238147014576, "market_dynamics": 1.581754, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.163466, "high": 19.787519, "low": 17.994086, "close": 19.408905, "volume": 5345766}, "trend_line": 16.178514, "activity_lines": {"activity_5": 18.417868, "activity_10": 17.621634, "activity_20": 16.446471, "activity_30": 16.171999}, "trend_signal": 0, "fair_value": 22.744356, "relative_strength": -8.359204, "rate_of_change": 0.34419110067468434, "market_dynamics": 1.580211, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.408905, "high": 21.292008, "low": 19.030292, "close": 20.116314, "volume": 10141123}, "trend_line": 16.313872, "activity_lines": {"activity_5": 19.096051, "activity_10": 18.231581, "activity_20": 16.864226, "activity_30": 16.426051}, "trend_signal": 1, "fair_value": 22.685702, "relative_strength": -0.813628, "rate_of_change": 0.8366528594653384, "market_dynamics": 1.615236, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.126279, "high": 20.176095, "low": 18.40259, "close": 18.40259, "volume": 7539635}, "trend_line": 16.334835, "activity_lines": {"activity_5": 18.997744, "activity_10": 18.426684, "activity_20": 17.095711, "activity_30": 16.560807}, "trend_signal": 1, "fair_value": 22.619729, "relative_strength": -6.648059, "rate_of_change": 0.12849800464293112, "market_dynamics": 1.584325, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.727735, "high": 21.580948, "low": 19.010365, "close": 20.10635, "volume": 13226698}, "trend_line": 16.386258, "activity_lines": {"activity_5": 19.421525, "activity_10": 18.856021, "activity_20": 17.469485, "activity_30": 16.804131}, "trend_signal": 1, "fair_value": 22.576547, "relative_strength": 1.031321, "rate_of_change": 0.31480575102227704, "market_dynamics": 1.589371, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.156167, "high": 21.421533, "low": 19.369051, "close": 20.873541, "volume": 7082909}, "trend_line": 16.453381, "activity_lines": {"activity_5": 19.976161, "activity_10": 19.318328, "activity_20": 17.892222, "activity_30": 17.093633}, "trend_signal": 1, "fair_value": 22.532316, "relative_strength": 3.345539, "rate_of_change": 0.409629825186438, "market_dynamics": 1.558666, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.401604, "high": 22.278394, "low": 20.435146, "close": 20.494926, "volume": 8256421}, "trend_line": 16.526973, "activity_lines": {"activity_5": 20.213956, "activity_10": 19.62629, "activity_20": 18.248252, "activity_30": 17.354378}, "trend_signal": 1, "fair_value": 22.484603, "relative_strength": 2.685659, "rate_of_change": 0.4472758516927398, "market_dynamics": 1.538629, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.435145, "high": 20.993101, "low": 18.880839, "close": 19.438795, "volume": 4904642}, "trend_line": 16.606503, "activity_lines": {"activity_5": 20.027306, "activity_10": 19.698752, "activity_20": 18.473806, "activity_30": 17.542237}, "trend_signal": 1, "fair_value": 22.429125, "relative_strength": -1.053542, "rate_of_change": 0.4812133474169669, "market_dynamics": 1.423199, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.657992, "high": 19.677919, "low": 17.735035, "close": 18.014013, "volume": 3831742}, "trend_line": 16.638387, "activity_lines": {"activity_5": 19.410897, "activity_10": 19.468504, "activity_20": 18.541036, "activity_30": 17.633044}, "trend_signal": 1, "fair_value": 22.354509, "relative_strength": -8.227758, "rate_of_change": 0.19199707488085588, "market_dynamics": 1.05628, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.014014, "high": 18.033941, "low": 16.658976, "close": 16.688868, "volume": 3254061}, "trend_line": 16.679569, "activity_lines": {"activity_5": 18.378678, "activity_10": 18.991887, "activity_20": 18.466167, "activity_30": 17.636301}, "trend_signal": 1, "fair_value": 22.274692, "relative_strength": -9.046036, "rate_of_change": 0.24751197336616318, "market_dynamics": 0.531849, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.858247, "high": 17.326532, "low": 16.260437, "close": 16.658978, "volume": 2604047}, "trend_line": 16.707799, "activity_lines": {"activity_5": 17.564328, "activity_10": 18.537913, "activity_20": 18.38143, "activity_30": 17.634973}, "trend_signal": 1, "fair_value": 22.200028, "relative_strength": -7.012729, "rate_of_change": 0.1692489775964873, "market_dynamics": -0.079635, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.529453, "high": 17.685219, "low": 16.260438, "close": 17.456059, "volume": 3002712}, "trend_line": 16.761602, "activity_lines": {"activity_5": 17.296642, "activity_10": 18.253501, "activity_20": 18.360175, "activity_30": 17.683247}, "trend_signal": 1, "fair_value": 22.129541, "relative_strength": -3.869976, "rate_of_change": 0.3220232659011429, "market_dynamics": -0.478844, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.525802, "high": 17.864562, "low": 17.326531, "close": 17.854599, "volume": 2328470}, "trend_line": 16.84762, "activity_lines": {"activity_5": 17.364394, "activity_10": 18.077056, "activity_20": 18.366011, "activity_30": 17.753763}, "trend_signal": 1, "fair_value": 22.058688, "relative_strength": -1.251928, "rate_of_change": 0.5131848375829426, "market_dynamics": -0.687031, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.904416, "high": 18.133578, "low": 17.625439, "close": 17.625439, "volume": 670545}, "trend_line": 16.961536, "activity_lines": {"activity_5": 17.461373, "activity_10": 17.900068, "activity_20": 18.333748, "activity_30": 17.803945}, "trend_signal": 1, "fair_value": 21.982327, "relative_strength": -1.917602, "rate_of_change": 0.6761548515457951, "market_dynamics": -0.724495, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.625438, "high": 20.744014, "low": 17.625438, "close": 19.897116, "volume": 7682265}, "trend_line": 17.123277, "activity_lines": {"activity_5": 18.341482, "activity_10": 18.150243, "activity_20": 18.501752, "activity_30": 17.993337}, "trend_signal": 1, "fair_value": 21.917856, "relative_strength": 8.954619, "rate_of_change": 0.9535751950766889, "market_dynamics": -0.480115, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.664306, "high": 25.506569, "low": 20.116314, "close": 25.506569, "volume": 21992588}, "trend_line": 17.492259, "activity_lines": {"activity_5": 20.877526, "activity_10": 19.424122, "activity_20": 19.177087, "activity_30": 18.534195}, "trend_signal": 1, "fair_value": 21.875175, "relative_strength": 36.785777, "rate_of_change": 2.1548562229063926, "market_dynamics": -0.060147, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.607882, "high": 39.355838, "low": 30.607882, "close": 37.980873, "volume": 74905384}, "trend_line": 18.284357, "activity_lines": {"activity_5": 26.981831, "activity_10": 22.88182, "activity_20": 20.995996, "activity_30": 19.856041}, "trend_signal": 1, "fair_value": 21.930976, "relative_strength": 98.021205, "rate_of_change": 4.528277336849399, "market_dynamics": 0.510978, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.735437, "high": 38.847704, "low": 30.398649, "close": 31.883211, "volume": 49398644}, "trend_line": 18.857591, "activity_lines": {"activity_5": 29.685262, "activity_10": 24.912925, "activity_20": 22.139521, "activity_30": 20.733386}, "trend_signal": 1, "fair_value": 21.960614, "relative_strength": 66.964226, "rate_of_change": 3.1351061456522613, "market_dynamics": 1.06842, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.385036, "high": 43.998831, "low": 31.385036, "close": 40.083176, "volume": 57224067}, "trend_line": 19.704489, "activity_lines": {"activity_5": 34.186773, "activity_10": 28.208671, "activity_20": 23.993303, "activity_30": 22.102779}, "trend_signal": 1, "fair_value": 22.038218, "relative_strength": 102.415199, "rate_of_change": 4.491019027828101, "market_dynamics": 1.431389, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.835767, "high": 46.419964, "low": 37.851352, "close": 40.242588, "volume": 45095903}, "trend_line": 20.538766, "activity_lines": {"activity_5": 37.244239, "activity_10": 31.132144, "activity_20": 25.755751, "activity_30": 23.427818}, "trend_signal": 1, "fair_value": 22.114917, "relative_strength": 96.707502, "rate_of_change": 4.233943849038664, "market_dynamics": 1.551427, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.555109, "high": 40.033357, "low": 34.932044, "close": 35.938358, "volume": 23800856}, "trend_line": 21.268427, "activity_lines": {"activity_5": 37.510598, "activity_10": 32.84478, "activity_20": 27.003467, "activity_30": 24.42134}, "trend_signal": 1, "fair_value": 22.165951, "relative_strength": 76.549377, "rate_of_change": 3.5526038906134874, "market_dynamics": 1.413864, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.868614, "high": 37.323283, "low": 32.680292, "close": 34.433868, "volume": 25511621}, "trend_line": 21.910408, "activity_lines": {"activity_5": 36.580007, "activity_10": 33.933338, "activity_20": 28.022543, "activity_30": 25.270723}, "trend_signal": 1, "fair_value": 22.208957, "relative_strength": 67.745306, "rate_of_change": 3.0184695840458784, "market_dynamics": 1.273431, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.075182, "high": 38.35949, "low": 33.21832, "close": 34.772629, "volume": 18152809}, "trend_line": 22.588259, "activity_lines": {"activity_5": 35.998803, "activity_10": 34.774801, "activity_20": 29.002335, "activity_30": 26.100544}, "trend_signal": 1, "fair_value": 22.251711, "relative_strength": 67.665073, "rate_of_change": 3.0937397423178994, "market_dynamics": 1.076097, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.88321, "high": 33.836056, "low": 26.024672, "close": 31.295364, "volume": 30493890}, "trend_line": 23.156511, "activity_lines": {"activity_5": 34.065883, "activity_10": 34.676434, "activity_20": 29.581167, "activity_30": 26.662292}, "trend_signal": 1, "fair_value": 22.280004, "relative_strength": 53.927843, "rate_of_change": 2.5156963181624468, "market_dynamics": 0.83649, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.504599, "high": 32.281753, "low": 28.714817, "close": 28.794525, "volume": 16899352}, "trend_line": 23.641401, "activity_lines": {"activity_5": 31.885204, "activity_10": 33.874825, "activity_20": 29.86043, "activity_30": 27.026035}, "trend_signal": 1, "fair_value": 22.29034, "relative_strength": 38.45778, "rate_of_change": 2.093968301183197, "market_dynamics": 0.57332, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.475693, "high": 32.600584, "low": 28.475693, "close": 29.631458, "volume": 21774525}, "trend_line": 24.090091, "activity_lines": {"activity_5": 30.746707, "activity_10": 33.063614, "activity_20": 30.178029, "activity_30": 27.412491}, "trend_signal": 1, "fair_value": 22.306414, "relative_strength": 40.312842, "rate_of_change": 1.8978993673006213, "market_dynamics": 0.329615, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.093431, "high": 32.640436, "low": 28.216641, "close": 31.883211, "volume": 16642169}, "trend_line": 24.549408, "activity_lines": {"activity_5": 30.779255, "activity_10": 32.586816, "activity_20": 30.668375, "activity_30": 27.915273}, "trend_signal": 1, "fair_value": 22.346181, "relative_strength": 50.027898, "rate_of_change": 1.9066636153429166, "market_dynamics": 0.10111, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.853321, "high": 33.636787, "low": 30.767298, "close": 30.767298, "volume": 16525809}, "trend_line": 25.007065, "activity_lines": {"activity_5": 30.609875, "activity_10": 32.01799, "activity_20": 30.998215, "activity_30": 28.316427}, "trend_signal": 1, "fair_value": 22.382834, "relative_strength": 40.701598, "rate_of_change": 1.864228253487828, "market_dynamics": -0.141922, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.886861, "high": 34.354158, "low": 30.338869, "close": 30.876898, "volume": 22871686}, "trend_line": 25.445791, "activity_lines": {"activity_5": 30.74405, "activity_10": 31.489381, "activity_20": 31.284547, "activity_30": 28.695126}, "trend_signal": 1, "fair_value": 22.432245, "relative_strength": 38.760259, "rate_of_change": 1.7544082042414775, "market_dynamics": -0.280256, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.48832, "high": 30.85697, "low": 28.49562, "close": 29.023685, "volume": 12816054}, "trend_line": 25.805474, "activity_lines": {"activity_5": 30.288386, "activity_10": 30.791211, "activity_20": 31.333131, "activity_30": 28.925957}, "trend_signal": 1, "fair_value": 22.491029, "relative_strength": 29.985003, "rate_of_change": 1.4135265042458316, "market_dynamics": -0.490866, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.395984, "high": 29.153211, "low": 27.160511, "close": 28.07, "volume": 10799968}, "trend_line": 26.140673, "activity_lines": {"activity_5": 29.499549, "activity_10": 30.123624, "activity_20": 31.23215, "activity_30": 29.072056}, "trend_signal": 1, "fair_value": 22.540034, "relative_strength": 24.718622, "rate_of_change": 1.2989453322965483, "market_dynamics": -0.709128, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 29.780001, "low": 27.98, "close": 28.59, "volume": 9296477}, "trend_line": 26.44671, "activity_lines": {"activity_5": 28.988143, "activity_10": 29.693643, "activity_20": 31.126355, "activity_30": 29.230077}, "trend_signal": 1, "fair_value": 22.57522, "relative_strength": 24.405088, "rate_of_change": 1.1707311437620596, "market_dynamics": -0.846066, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.309999, "high": 30.49, "low": 27.58, "close": 28.33, "volume": 20446906}, "trend_line": 26.7205, "activity_lines": {"activity_5": 28.609618, "activity_10": 29.322642, "activity_20": 30.94278, "activity_30": 29.35158}, "trend_signal": 1, "fair_value": 22.619942, "relative_strength": 22.477328, "rate_of_change": 1.0352516437772477, "market_dynamics": -0.920802, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.15, "high": 30.469999, "low": 25.530001, "close": 26.0, "volume": 16681978}, "trend_line": 26.973747, "activity_lines": {"activity_5": 27.616912, "activity_10": 28.645143, "activity_20": 30.487417, "activity_30": 29.305096}, "trend_signal": 1, "fair_value": 22.651994, "relative_strength": 12.203104, "rate_of_change": 0.9477629535375395, "market_dynamics": -0.944143, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.610001, "high": 29.73, "low": 25.6, "close": 28.66, "volume": 18584207}, "trend_line": 27.258868, "activity_lines": {"activity_5": 27.836, "activity_10": 28.54756, "activity_20": 30.245508, "activity_30": 29.413886}, "trend_signal": 1, "fair_value": 22.690525, "relative_strength": 20.277919, "rate_of_change": 1.0570314906564526, "market_dynamics": -0.858568, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.469999, "high": 30.24, "low": 27.91, "close": 29.290001, "volume": 19878692}, "trend_line": 27.539417, "activity_lines": {"activity_5": 28.289334, "activity_10": 28.566968, "activity_20": 30.021871, "activity_30": 29.544927}, "trend_signal": 1, "fair_value": 22.732779, "relative_strength": 20.01905, "rate_of_change": 1.0292026800232519, "market_dynamics": -0.732672, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.01, "high": 29.99, "low": 28.200001, "close": 29.620001, "volume": 13885513}, "trend_line": 27.843586, "activity_lines": {"activity_5": 28.771334, "activity_10": 28.652585, "activity_20": 29.811647, "activity_30": 29.679158}, "trend_signal": 1, "fair_value": 22.778911, "relative_strength": 18.963691, "rate_of_change": 1.1044859809486822, "market_dynamics": -0.672174, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.440001, "high": 31.809999, "low": 27.809999, "close": 31.4, "volume": 23346543}, "trend_line": 28.242293, "activity_lines": {"activity_5": 29.778, "activity_10": 29.102987, "activity_20": 29.81076, "activity_30": 29.908604}, "trend_signal": 1, "fair_value": 22.834187, "relative_strength": 23.88755, "rate_of_change": 1.4319527664288705, "market_dynamics": -0.357477, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.110001, "high": 34.18, "low": 30.85, "close": 31.870001, "volume": 26184272}, "trend_line": 28.704159, "activity_lines": {"activity_5": 30.736667, "activity_10": 29.62734, "activity_20": 29.856936, "activity_30": 30.14265}, "trend_signal": 1, "fair_value": 22.895056, "relative_strength": 22.375096, "rate_of_change": 1.6353700459095177, "market_dynamics": -0.067751, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.76, "high": 32.98, "low": 30.5, "close": 32.400002, "volume": 18719555}, "trend_line": 29.227864, "activity_lines": {"activity_5": 31.480668, "activity_10": 30.230001, "activity_20": 29.992699, "activity_30": 30.381092}, "trend_signal": 1, "fair_value": 22.955673, "relative_strength": 24.253847, "rate_of_change": 1.8244917051915703, "market_dynamics": 0.120045, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.75, "high": 34.580002, "low": 31.02, "close": 31.049999, "volume": 25887023}, "trend_line": 29.707564, "activity_lines": {"activity_5": 31.525334, "activity_10": 30.525819, "activity_20": 30.037235, "activity_30": 30.498649}, "trend_signal": 1, "fair_value": 23.010972, "relative_strength": 15.578062, "rate_of_change": 1.641242069553906, "market_dynamics": 0.314105, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.08, "high": 31.889999, "low": 29.51, "close": 30.219999, "volume": 17151189}, "trend_line": 30.133029, "activity_lines": {"activity_5": 31.176, "activity_10": 30.616546, "activity_20": 30.026002, "activity_30": 30.531709}, "trend_signal": 0, "fair_value": 23.056104, "relative_strength": 9.786927, "rate_of_change": 1.4321773404241394, "market_dynamics": 0.225976, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.33, "high": 32.299999, "low": 29.91, "close": 31.9, "volume": 19084777}, "trend_line": 30.601209, "activity_lines": {"activity_5": 31.346667, "activity_10": 30.983091, "activity_20": 30.194835, "activity_30": 30.645707}, "trend_signal": 0, "fair_value": 23.110369, "relative_strength": 11.003464, "rate_of_change": 1.5537103820528637, "market_dynamics": 0.173182, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.220001, "high": 34.200001, "low": 29.01, "close": 29.719999, "volume": 27780297}, "trend_line": 31.004361, "activity_lines": {"activity_5": 30.757333, "activity_10": 30.888364, "activity_20": 30.169728, "activity_30": 30.588855}, "trend_signal": 0, "fair_value": 23.153365, "relative_strength": 1.938214, "rate_of_change": 1.3174381443556644, "market_dynamics": 0.177008, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.719999, "high": 30.17, "low": 27.02, "close": 28.09, "volume": 11068735}, "trend_line": 31.277457, "activity_lines": {"activity_5": 29.768, "activity_10": 30.429636, "activity_20": 29.996885, "activity_30": 30.400832}, "trend_signal": 0, "fair_value": 23.180438, "relative_strength": -3.034968, "rate_of_change": 0.8808309256881601, "market_dynamics": -0.002724, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.059999, "high": 28.879999, "low": 26.93, "close": 27.799999, "volume": 9351047}, "trend_line": 31.353905, "activity_lines": {"activity_5": 28.969333, "activity_10": 29.928545, "activity_20": 29.799777, "activity_30": 30.176479}, "trend_signal": 0, "fair_value": 23.208232, "relative_strength": -5.931641, "rate_of_change": 0.24441884773433706, "market_dynamics": -0.150145, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.120001, "high": 28.99, "low": 26.879999, "close": 26.93, "volume": 9581576}, "trend_line": 30.985542, "activity_lines": {"activity_5": 28.097333, "activity_10": 29.296363, "activity_20": 29.528534, "activity_30": 29.891066}, "trend_signal": 0, "fair_value": 23.235673, "relative_strength": -8.097408, "rate_of_change": -1.1748552532770709, "market_dynamics": -0.439384, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.950001, "high": 27.290001, "low": 25.5, "close": 26.299999, "volume": 6855518}, "trend_line": 30.799435, "activity_lines": {"activity_5": 27.234666, "activity_10": 28.598545, "activity_20": 29.220877, "activity_30": 29.588773}, "trend_signal": 0, "fair_value": 23.259138, "relative_strength": -10.800476, "rate_of_change": -0.6006252851733231, "market_dynamics": -0.773129, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.530001, "high": 27.0, "low": 25.969999, "close": 26.68, "volume": 2768279}, "trend_line": 30.352663, "activity_lines": {"activity_5": 26.872, "activity_10": 28.062545, "activity_20": 28.970684, "activity_30": 29.323003}, "trend_signal": 0, "fair_value": 23.288249, "relative_strength": -11.106583, "rate_of_change": -1.4505850513166858, "market_dynamics": -0.939771, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.719999, "high": 27.040001, "low": 26.110001, "close": 26.110001, "volume": 3049596}, "trend_line": 29.881577, "activity_lines": {"activity_5": 26.522, "activity_10": 27.517273, "activity_20": 28.68619, "activity_30": 29.049283}, "trend_signal": 0, "fair_value": 23.321698, "relative_strength": -13.625786, "rate_of_change": -1.5520417434213258, "market_dynamics": -1.100742, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.24, "high": 27.040001, "low": 24.950001, "close": 25.1, "volume": 6289910}, "trend_line": 29.520298, "activity_lines": {"activity_5": 25.967333, "activity_10": 26.902727, "activity_20": 28.319381, "activity_30": 28.740794}, "trend_signal": 0, "fair_value": 23.354526, "relative_strength": -15.958765, "rate_of_change": -1.2090359220331632, "market_dynamics": -1.226047, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.26, "high": 26.049999, "low": 25.209999, "close": 25.709999, "volume": 4080584}, "trend_line": 29.229502, "activity_lines": {"activity_5": 25.796, "activity_10": 26.507272, "activity_20": 28.024809, "activity_30": 28.494968}, "trend_signal": 0, "fair_value": 23.39032, "relative_strength": -16.52834, "rate_of_change": -0.9850713566644899, "market_dynamics": -1.296403, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.120001, "high": 26.290001, "low": 24.17, "close": 25.57, "volume": 10656191}, "trend_line": 28.922748, "activity_lines": {"activity_5": 25.659333, "activity_10": 26.168363, "activity_20": 27.730619, "activity_30": 28.258872}, "trend_signal": 0, "fair_value": 23.414644, "relative_strength": -17.272767, "rate_of_change": -1.0494670761068783, "market_dynamics": -1.286342, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.85, "high": 26.860001, "low": 24.9, "close": 25.200001, "volume": 9185990}, "trend_line": 28.719569, "activity_lines": {"activity_5": 25.448, "activity_10": 25.877273, "activity_20": 27.414333, "activity_30": 28.018694}, "trend_signal": 0, "fair_value": 23.435337, "relative_strength": -19.477136, "rate_of_change": -0.7024885740455875, "market_dynamics": -1.254081, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.629999, "high": 26.77, "low": 25.33, "close": 26.4, "volume": 7190306}, "trend_line": 28.639752, "activity_lines": {"activity_5": 25.735333, "activity_10": 25.886546, "activity_20": 27.216143, "activity_30": 27.869045}, "trend_signal": 0, "fair_value": 23.468254, "relative_strength": -15.612812, "rate_of_change": -0.27791851611700186, "market_dynamics": -1.135861, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.530001, "high": 27.139999, "low": 23.51, "close": 23.83, "volume": 8581785}, "trend_line": 28.44637, "activity_lines": {"activity_5": 25.146667, "activity_10": 25.459273, "activity_20": 26.783952, "activity_30": 27.558738}, "trend_signal": 0, "fair_value": 23.475823, "relative_strength": -20.849978, "rate_of_change": -0.6752223273441743, "market_dynamics": -1.095222, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.07, "high": 26.280001, "low": 23.870001, "close": 24.75, "volume": 9227553}, "trend_line": 28.208596, "activity_lines": {"activity_5": 24.949333, "activity_10": 25.271455, "activity_20": 26.465381, "activity_30": 27.320263}, "trend_signal": 0, "fair_value": 23.486583, "relative_strength": -18.993155, "rate_of_change": -0.8358676344292847, "market_dynamics": -1.091061, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.83, "high": 24.83, "low": 22.58, "close": 23.09, "volume": 7086311}, "trend_line": 27.952686, "activity_lines": {"activity_5": 24.262667, "activity_10": 24.821455, "activity_20": 26.011905, "activity_30": 26.990031}, "trend_signal": 0, "fair_value": 23.482926, "relative_strength": -24.661775, "rate_of_change": -0.9072057326071815, "market_dynamics": -1.082646, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.4, "high": 23.65, "low": 22.0, "close": 22.1, "volume": 6302912}, "trend_line": 27.660123, "activity_lines": {"activity_5": 23.411333, "activity_10": 24.249818, "activity_20": 25.503714, "activity_30": 26.612438}, "trend_signal": 0, "fair_value": 23.479405, "relative_strength": -27.578492, "rate_of_change": -1.0466364484615225, "market_dynamics": -1.136667, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.1, "high": 26.33, "low": 21.559999, "close": 24.950001, "volume": 15097752}, "trend_line": 27.524333, "activity_lines": {"activity_5": 23.716667, "activity_10": 24.279637, "activity_20": 25.313476, "activity_30": 26.437591}, "trend_signal": 0, "fair_value": 23.494594, "relative_strength": -18.390571, "rate_of_change": -0.49092334115795544, "market_dynamics": -0.85265, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.08, "high": 26.0, "low": 23.040001, "close": 23.99, "volume": 16453959}, "trend_line": 27.388333, "activity_lines": {"activity_5": 23.798667, "activity_10": 24.156, "activity_20": 25.067286, "activity_30": 26.20957}, "trend_signal": 0, "fair_value": 23.503189, "relative_strength": -23.122352, "rate_of_change": -0.4941082495986342, "market_dynamics": -0.607007, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.02, "high": 24.370001, "low": 23.51, "close": 23.690001, "volume": 5165417}, "trend_line": 27.225, "activity_lines": {"activity_5": 23.770001, "activity_10": 23.998, "activity_20": 24.826143, "activity_30": 25.970968}, "trend_signal": 0, "fair_value": 23.487016, "relative_strength": -24.325199, "rate_of_change": -0.596359771147802, "market_dynamics": -0.445027, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.83, "high": 33.119999, "low": 23.77, "close": 33.040001, "volume": 33643548}, "trend_line": 27.382, "activity_lines": {"activity_5": 26.928667, "activity_10": 25.576728, "activity_20": 25.506572, "activity_30": 26.346129}, "trend_signal": 0, "fair_value": 23.553245, "relative_strength": 0.979719, "rate_of_change": 0.5766758494031221, "market_dynamics": 0.164045, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.330002, "high": 38.959999, "low": 30.25, "close": 30.49, "volume": 65804280}, "trend_line": 27.531667, "activity_lines": {"activity_5": 28.574001, "activity_10": 26.556, "activity_20": 25.938715, "activity_30": 26.546645}, "trend_signal": 0, "fair_value": 23.61024, "relative_strength": -6.855332, "rate_of_change": 0.5465890000730309, "market_dynamics": 0.512411, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.200001, "high": 30.84, "low": 28.01, "close": 30.17, "volume": 23804085}, "trend_line": 27.582, "activity_lines": {"activity_5": 29.553334, "activity_10": 27.380909, "activity_20": 26.336715, "activity_30": 26.71686}, "trend_signal": 0, "fair_value": 23.662667, "relative_strength": -8.99197, "rate_of_change": 0.18281857033939122, "market_dynamics": 0.830184, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.65, "high": 30.65, "low": 27.280001, "close": 27.84, "volume": 20279303}, "trend_line": 27.533667, "activity_lines": {"activity_5": 29.408, "activity_10": 27.713637, "activity_20": 26.502905, "activity_30": 26.733506}, "trend_signal": 0, "fair_value": 23.699654, "relative_strength": -15.918967, "rate_of_change": -0.17523384816184293, "market_dynamics": 1.137995, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.84, "high": 28.469999, "low": 27.209999, "close": 27.74, "volume": 10475102}, "trend_line": 27.471, "activity_lines": {"activity_5": 28.972667, "activity_10": 27.955273, "activity_20": 26.659381, "activity_30": 26.746817}, "trend_signal": 0, "fair_value": 23.722406, "relative_strength": -15.304031, "rate_of_change": -0.22760135800291742, "market_dynamics": 0.935661, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.299999, "high": 28.73, "low": 27.360001, "close": 27.67, "volume": 8728423}, "trend_line": 27.346667, "activity_lines": {"activity_5": 28.244, "activity_10": 28.129818, "activity_20": 26.805334, "activity_30": 26.759656}, "trend_signal": 0, "fair_value": 23.737347, "relative_strength": -15.689382, "rate_of_change": -0.45259728440901326, "market_dynamics": 0.696208, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.870001, "high": 28.01, "low": 26.860001, "close": 27.58, "volume": 7094354}, "trend_line": 27.203667, "activity_lines": {"activity_5": 27.843333, "activity_10": 28.204727, "activity_20": 26.936191, "activity_30": 26.77471}, "trend_signal": 0, "fair_value": 23.725467, "relative_strength": -16.675144, "rate_of_change": -0.5229156445280907, "market_dynamics": 0.492331, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.959999, "high": 27.459999, "low": 24.780001, "close": 25.940001, "volume": 10574984}, "trend_line": 26.988333, "activity_lines": {"activity_5": 27.09, "activity_10": 27.881818, "activity_20": 26.906572, "activity_30": 26.693183}, "trend_signal": 0, "fair_value": 23.722081, "relative_strength": -20.256157, "rate_of_change": -0.791562402230547, "market_dynamics": 0.35741, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.360001, "high": 26.950001, "low": 25.1, "close": 25.700001, "volume": 7069363}, "trend_line": 26.81, "activity_lines": {"activity_5": 26.538667, "activity_10": 27.497273, "activity_20": 26.854905, "activity_30": 26.610065}, "trend_signal": 0, "fair_value": 23.710422, "relative_strength": -19.33611, "rate_of_change": -0.6607781221611652, "market_dynamics": 0.228406, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.51, "high": 25.75, "low": 23.58, "close": 23.74, "volume": 6435732}, "trend_line": 26.594, "activity_lines": {"activity_5": 25.476667, "activity_10": 26.725273, "activity_20": 26.613715, "activity_30": 26.412}, "trend_signal": 0, "fair_value": 23.697023, "relative_strength": -21.766242, "rate_of_change": -0.8056695262961491, "market_dynamics": 0.035113, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.290001, "high": 23.75, "low": 21.610001, "close": 23.57, "volume": 8285468}, "trend_line": 26.316333, "activity_lines": {"activity_5": 24.624667, "activity_10": 25.921455, "activity_20": 26.365715, "activity_30": 26.216903}, "trend_signal": 0, "fair_value": 23.674228, "relative_strength": -20.53831, "rate_of_change": -1.0440964127246786, "market_dynamics": -0.156688, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.24, "high": 25.23, "low": 22.709999, "close": 22.75, "volume": 8018742}, "trend_line": 26.084, "activity_lines": {"activity_5": 23.772667, "activity_10": 25.140728, "activity_20": 26.049143, "activity_30": 25.986817}, "trend_signal": 0, "fair_value": 23.665182, "relative_strength": -21.762313, "rate_of_change": -0.8828471656746424, "market_dynamics": -0.407025, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.0, "high": 24.49, "low": 22.51, "close": 23.780001, "volume": 5315757}, "trend_line": 25.940334, "activity_lines": {"activity_5": 23.586, "activity_10": 24.688, "activity_20": 25.842334, "activity_30": 25.838172}, "trend_signal": 0, "fair_value": 23.635425, "relative_strength": -19.480176, "rate_of_change": -0.5507820886367107, "market_dynamics": -0.577149, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.83, "high": 23.940001, "low": 23.08, "close": 23.6, "volume": 6030580}, "trend_line": 25.800334, "activity_lines": {"activity_5": 23.483334, "activity_10": 24.318728, "activity_20": 25.630857, "activity_30": 25.687183}, "trend_signal": 0, "fair_value": 23.604074, "relative_strength": -20.584259, "rate_of_change": -0.5397000670847205, "market_dynamics": -0.671129, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.51, "high": 23.9, "low": 22.219999, "close": 23.209999, "volume": 5220130}, "trend_line": 25.676334, "activity_lines": {"activity_5": 23.390667, "activity_10": 23.955636, "activity_20": 25.383334, "activity_30": 25.520065}, "trend_signal": 0, "fair_value": 23.580293, "relative_strength": -21.806488, "rate_of_change": -0.48061393313745, "market_dynamics": -0.822189, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.49, "high": 24.74, "low": 22.82, "close": 24.6, "volume": 6555319}, "trend_line": 25.619667, "activity_lines": {"activity_5": 23.796667, "activity_10": 23.927636, "activity_20": 25.275524, "activity_30": 25.450624}, "trend_signal": 0, "fair_value": 23.562149, "relative_strength": -17.114232, "rate_of_change": -0.22069739395040158, "market_dynamics": -0.82366, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.860001, "high": 25.450001, "low": 24.299999, "close": 25.290001, "volume": 5042579}, "trend_line": 25.573334, "activity_lines": {"activity_5": 24.364, "activity_10": 24.080909, "activity_20": 25.226238, "activity_30": 25.429355}, "trend_signal": 0, "fair_value": 23.563155, "relative_strength": -15.342881, "rate_of_change": -0.18084934515347378, "market_dynamics": -0.805456, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.299999, "high": 25.68, "low": 24.200001, "close": 24.4, "volume": 7156451}, "trend_line": 25.516334, "activity_lines": {"activity_5": 24.465333, "activity_10": 24.114, "activity_20": 25.077, "activity_30": 25.353656}, "trend_signal": 0, "fair_value": 23.567014, "relative_strength": -16.700933, "rate_of_change": -0.22288841963272604, "market_dynamics": -0.72697, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.280001, "high": 25.459999, "low": 23.51, "close": 24.440001, "volume": 7652532}, "trend_line": 25.494334, "activity_lines": {"activity_5": 24.538667, "activity_10": 24.182364, "activity_20": 24.934191, "activity_30": 25.284215}, "trend_signal": 0, "fair_value": 23.575535, "relative_strength": -15.366663, "rate_of_change": -0.08621928212729155, "market_dynamics": -0.530509, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.559999, "high": 25.040001, "low": 21.4, "close": 21.48, "volume": 7868576}, "trend_line": 25.353334, "activity_lines": {"activity_5": 23.569334, "activity_10": 23.735455, "activity_20": 24.507334, "activity_30": 25.025226}, "trend_signal": 0, "fair_value": 23.562817, "relative_strength": -24.101996, "rate_of_change": -0.5530640651369761, "market_dynamics": -0.533125, "expectation": {"probability": 44.1316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2006b99-8170-43c4-ac20-8839bafc6ebb/", "share_image": "https://sharemaestro.com/terminal/a2006b99-8170-43c4-ac20-8839bafc6ebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}