{"ticker": {"uuid": "a203525c-ea6d-41fb-807e-dffcc1655f9d", "symbol": "KDTN", "name": "PT Puri Sentul Permai Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KDTN fell 3.39%, moving from 885.00 to 855.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 93.16 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "855.00"}, {"label": "12-Week Change", "value": "-3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.16"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 880.0, "low": 725.0, "close": 855.0, "volume": 2196100}, "trend_line": 877.6, "activity_lines": {"activity_5": 868.333333, "activity_10": 923.272727, "activity_20": 963.47619, "activity_30": 960.277419}, "trend_signal": 0, "fair_value": 261.773688, "relative_strength": 93.155945, "rate_of_change": 2.7033352837916937, "market_dynamics": -0.980778, "expectation": {"probability": 50.7492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 125.776731, "high": 127.741993, "low": 117.915687, "close": 121.846207, "volume": 13052500}, "trend_line": null, "activity_lines": {"activity_5": 130.411737, "activity_10": 130.579406, "activity_20": 128.569024, "activity_30": null}, "trend_signal": 0, "fair_value": 133.848467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.570149, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 121.84621, "high": 128.724625, "low": 115.950419, "close": 117.91568, "volume": 8961400}, "trend_line": 133.317374, "activity_lines": {"activity_5": 125.121642, "activity_10": 128.591792, "activity_20": 127.554314, "activity_30": 129.211852}, "trend_signal": 0, "fair_value": 133.317374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.52008, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 117.915683, "high": 126.759357, "low": 111.037266, "close": 116.933052, "volume": 5226600}, "trend_line": 131.889907, "activity_lines": {"activity_5": 120.994592, "activity_10": 126.513237, "activity_20": 126.524659, "activity_30": 128.154798}, "trend_signal": 0, "fair_value": 132.788848, "relative_strength": null, "rate_of_change": -1.0707284108371404, "market_dynamics": 0.138998, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.776728, "high": 125.776728, "low": 114.967788, "close": 116.933052, "volume": 1803300}, "trend_line": 130.917033, "activity_lines": {"activity_5": 118.374243, "activity_10": 124.540267, "activity_20": 125.587598, "activity_30": 127.18984}, "trend_signal": 0, "fair_value": 132.293354, "relative_strength": null, "rate_of_change": -0.7376409780924255, "market_dynamics": -0.125498, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.828836, "high": 122.828836, "low": 114.967791, "close": 115.950424, "volume": 3041000}, "trend_line": 129.813992, "activity_lines": {"activity_5": 117.06407, "activity_10": 122.405664, "activity_20": 124.649549, "activity_30": 126.224252}, "trend_signal": 0, "fair_value": 131.798114, "relative_strength": null, "rate_of_change": -0.8425496474549574, "market_dynamics": -0.294475, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.863573, "high": 120.863573, "low": 113.985158, "close": 118.898315, "volume": 1003800}, "trend_line": 128.354621, "activity_lines": {"activity_5": 117.391614, "activity_10": 120.91278, "activity_20": 124.075609, "activity_30": 125.520015}, "trend_signal": 0, "fair_value": 131.418708, "relative_strength": null, "rate_of_change": -1.1242016191906372, "market_dynamics": -0.307863, "expectation": {"probability": 31.4453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.759361, "high": 128.724619, "low": 114.967793, "close": 119.880943, "volume": 997000}, "trend_line": 127.934604, "activity_lines": {"activity_5": 118.243227, "activity_10": 119.880945, "activity_20": 123.608909, "activity_30": 124.973326}, "trend_signal": 0, "fair_value": 131.089058, "relative_strength": null, "rate_of_change": -0.32723169351262826, "market_dynamics": -0.28896, "expectation": {"probability": 34.7584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.707253, "high": 129.707253, "low": 115.950423, "close": 118.898315, "volume": 971300}, "trend_line": 126.994768, "activity_lines": {"activity_5": 118.636279, "activity_10": 119.041242, "activity_20": 123.034408, "activity_30": 124.39034}, "trend_signal": 0, "fair_value": 130.750426, "relative_strength": null, "rate_of_change": -0.7346221980723837, "market_dynamics": -0.262949, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.811469, "high": 123.811469, "low": 116.933051, "close": 118.898315, "volume": 567800}, "trend_line": 126.509524, "activity_lines": {"activity_5": 118.898315, "activity_10": 118.576726, "activity_20": 122.506035, "activity_30": 123.867988}, "trend_signal": 0, "fair_value": 130.430098, "relative_strength": null, "rate_of_change": -0.38209763098271454, "market_dynamics": -0.251401, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.880941, "high": 122.828836, "low": 115.950419, "close": 116.933052, "volume": 1621500}, "trend_line": 125.699005, "activity_lines": {"activity_5": 118.374244, "activity_10": 118.165808, "activity_20": 121.831981, "activity_30": 123.250151}, "trend_signal": 0, "fair_value": 130.074913, "relative_strength": null, "rate_of_change": -0.6406782464852206, "market_dynamics": -0.384697, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.915683, "high": 121.846203, "low": 114.967788, "close": 117.91568, "volume": 1235900}, "trend_line": 125.018653, "activity_lines": {"activity_5": 118.112208, "activity_10": 118.094343, "activity_20": 121.279164, "activity_30": 122.748001}, "trend_signal": 0, "fair_value": 129.763138, "relative_strength": null, "rate_of_change": -0.5412548810549448, "market_dynamics": -0.512383, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.828835, "high": 128.724619, "low": 115.950421, "close": 119.880943, "volume": 2727000}, "trend_line": 124.533693, "activity_lines": {"activity_5": 118.570769, "activity_10": 118.451663, "activity_20": 120.945766, "activity_30": 122.416536}, "trend_signal": 0, "fair_value": 129.516083, "relative_strength": null, "rate_of_change": -0.38791011450107443, "market_dynamics": -0.597174, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.863572, "high": 126.759361, "low": 115.950421, "close": 119.880943, "volume": 1043000}, "trend_line": 123.983792, "activity_lines": {"activity_5": 119.02933, "activity_10": 118.773251, "activity_20": 120.625984, "activity_30": 122.116359}, "trend_signal": 0, "fair_value": 129.28108, "relative_strength": null, "rate_of_change": -0.44156805018221496, "market_dynamics": -0.588222, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.898311, "high": 123.811471, "low": 115.950419, "close": 120.863579, "volume": 1310300}, "trend_line": 123.466645, "activity_lines": {"activity_5": 119.749927, "activity_10": 119.219902, "activity_20": 120.413402, "activity_30": 121.915055}, "trend_signal": 0, "fair_value": 129.080663, "relative_strength": null, "rate_of_change": -0.4171085523823907, "market_dynamics": -0.306267, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.776727, "high": 125.776727, "low": 112.019899, "close": 116.933052, "volume": 1105100}, "trend_line": 122.915893, "activity_lines": {"activity_5": 119.029331, "activity_10": 118.880448, "activity_20": 119.812226, "activity_30": 121.493532}, "trend_signal": 0, "fair_value": 128.79816, "relative_strength": null, "rate_of_change": -0.44607351240491133, "market_dynamics": -0.057859, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.828839, "high": 122.828839, "low": 112.019897, "close": 114.967789, "volume": 1013600}, "trend_line": 122.689284, "activity_lines": {"activity_5": 117.653648, "activity_10": 118.165807, "activity_20": 119.046897, "activity_30": 120.980752}, "trend_signal": 0, "fair_value": 128.483834, "relative_strength": null, "rate_of_change": -0.18436102481881353, "market_dynamics": 0.145596, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.880947, "high": 119.880947, "low": 112.019897, "close": 114.967789, "volume": 552600}, "trend_line": 122.62503, "activity_lines": {"activity_5": 116.474491, "activity_10": 117.52263, "activity_20": 118.374244, "activity_30": 120.482591}, "trend_signal": 0, "fair_value": 128.183477, "relative_strength": null, "rate_of_change": -0.0523713220137509, "market_dynamics": 0.306469, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.967792, "high": 129.707254, "low": 107.106747, "close": 111.03727, "volume": 63268800}, "trend_line": 122.040106, "activity_lines": {"activity_5": 114.312704, "activity_10": 116.254144, "activity_20": 117.447763, "activity_30": 119.734993}, "trend_signal": 0, "fair_value": 127.810733, "relative_strength": null, "rate_of_change": -0.477002125911815, "market_dynamics": 0.227094, "expectation": {"probability": 37.578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.176223, "high": 129.707247, "low": 97.280435, "close": 108.089371, "volume": 99918400}, "trend_line": 121.389392, "activity_lines": {"activity_5": 111.757862, "activity_10": 114.592604, "activity_20": 116.376228, "activity_30": 118.834946}, "trend_signal": 0, "fair_value": 127.39113, "relative_strength": null, "rate_of_change": -0.5331968492390473, "market_dynamics": 0.084473, "expectation": {"probability": 36.3966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.03727, "high": 118.898313, "low": 106.124116, "close": 108.089371, "volume": 5297900}, "trend_line": 120.901031, "activity_lines": {"activity_5": 110.054634, "activity_10": 113.12759, "activity_20": 115.463784, "activity_30": 117.97688}, "trend_signal": 0, "fair_value": 126.98901, "relative_strength": null, "rate_of_change": -0.402309453860678, "market_dynamics": -0.217075, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.054632, "high": 111.037268, "low": 103.17622, "close": 104.158852, "volume": 1375800}, "trend_line": 120.216711, "activity_lines": {"activity_5": 107.630812, "activity_10": 111.10873, "activity_20": 114.261232, "activity_30": 116.896739}, "trend_signal": 0, "fair_value": 126.523088, "relative_strength": null, "rate_of_change": -0.5660166785509047, "market_dynamics": -0.587184, "expectation": {"probability": 35.6674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.158854, "high": 116.933049, "low": 102.193595, "close": 110.054634, "volume": 5936900}, "trend_line": 119.793859, "activity_lines": {"activity_5": 107.892847, "activity_10": 110.411955, "activity_20": 113.704407, "activity_30": 116.241122}, "trend_signal": 0, "fair_value": 126.193719, "relative_strength": null, "rate_of_change": -0.35174144799220636, "market_dynamics": -0.727034, "expectation": {"probability": 32.2615, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.054638, "high": 112.019899, "low": 104.158854, "close": 106.124115, "volume": 2888200}, "trend_line": 119.23999, "activity_lines": {"activity_5": 107.172252, "activity_10": 109.179201, "activity_20": 112.810681, "activity_30": 115.359203}, "trend_signal": 0, "fair_value": 125.800198, "relative_strength": null, "rate_of_change": -0.46235174709581045, "market_dynamics": -0.844216, "expectation": {"probability": 36.7662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.141482, "high": 116.933053, "low": 103.176221, "close": 107.106743, "volume": 515500}, "trend_line": 118.88123, "activity_lines": {"activity_5": 107.106743, "activity_10": 108.37523, "activity_20": 112.06201, "activity_30": 114.576412}, "trend_signal": 0, "fair_value": 125.440708, "relative_strength": -14.03959, "rate_of_change": -0.3008722157725808, "market_dynamics": -0.777457, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.106743, "high": 108.089374, "low": 101.21096, "close": 102.193596, "volume": 371000}, "trend_line": 118.228815, "activity_lines": {"activity_5": 105.469028, "activity_10": 106.928084, "activity_20": 110.892212, "activity_30": 113.499791}, "trend_signal": 0, "fair_value": 125.002083, "relative_strength": -17.578543, "rate_of_change": -0.5487956340963202, "market_dynamics": -0.722717, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.141491, "high": 106.124122, "low": 99.245707, "close": 102.193596, "volume": 552900}, "trend_line": 117.154277, "activity_lines": {"activity_5": 104.224364, "activity_10": 105.748928, "activity_20": 109.787923, "activity_30": 112.465261}, "trend_signal": 0, "fair_value": 124.579704, "relative_strength": -19.056035, "rate_of_change": -0.9088630381688289, "market_dynamics": -0.855827, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.141482, "high": 106.124122, "low": 96.297806, "close": 96.297806, "volume": 712000}, "trend_line": 115.688387, "activity_lines": {"activity_5": 101.145454, "activity_10": 103.730069, "activity_20": 108.201676, "activity_30": 111.119682}, "trend_signal": 0, "fair_value": 124.065488, "relative_strength": -23.472337, "rate_of_change": -1.2512475323457355, "market_dynamics": -0.970306, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.19359, "high": 104.158851, "low": 94.332542, "close": 97.280434, "volume": 853400}, "trend_line": 114.279949, "activity_lines": {"activity_5": 99.311208, "activity_10": 102.229323, "activity_20": 106.821314, "activity_30": 109.932072}, "trend_signal": 0, "fair_value": 123.587183, "relative_strength": -22.461538, "rate_of_change": -1.217441124838229, "market_dynamics": -1.106051, "expectation": {"probability": 28.7692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.19359, "high": 103.176227, "low": 92.367286, "close": 95.315178, "volume": 393000}, "trend_line": 112.740494, "activity_lines": {"activity_5": 97.411455, "activity_10": 100.621382, "activity_20": 105.356726, "activity_30": 108.708538}, "trend_signal": 0, "fair_value": 123.091183, "relative_strength": -24.562061, "rate_of_change": -1.3470910806934326, "market_dynamics": -1.150101, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.315175, "high": 119.880947, "low": 95.315175, "close": 106.124115, "volume": 5405700}, "trend_line": 112.085407, "activity_lines": {"activity_5": 99.900786, "activity_10": 101.210961, "activity_20": 105.033862, "activity_30": 108.281675}, "trend_signal": 0, "fair_value": 122.798647, "relative_strength": -15.74637, "rate_of_change": -0.5810574149160591, "market_dynamics": -0.852825, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.106742, "high": 115.950425, "low": 101.210964, "close": 113.985161, "volume": 4129100}, "trend_line": 111.823372, "activity_lines": {"activity_5": 104.748432, "activity_10": 103.265553, "activity_20": 105.51114, "activity_30": 108.40424}, "trend_signal": 0, "fair_value": 122.649266, "relative_strength": -9.703044, "rate_of_change": -0.23378154838657753, "market_dynamics": -0.309265, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.002527, "high": 115.950422, "low": 110.054638, "close": 113.985161, "volume": 1463000}, "trend_line": 111.692355, "activity_lines": {"activity_5": 108.809972, "activity_10": 105.141484, "activity_20": 106.007134, "activity_30": 108.54371}, "trend_signal": 0, "fair_value": 122.504865, "relative_strength": -9.648366, "rate_of_change": -0.11716423647106611, "market_dynamics": 0.260752, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.985161, "high": 114.967794, "low": 108.089373, "close": 110.054634, "volume": 33400}, "trend_line": 111.463074, "activity_lines": {"activity_5": 110.38218, "activity_10": 106.23131, "activity_20": 106.156868, "activity_30": 108.438051}, "trend_signal": 0, "fair_value": 122.300762, "relative_strength": -13.136574, "rate_of_change": -0.20527904528470212, "market_dynamics": 0.746539, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.054637, "high": 114.96779, "low": 108.089371, "close": 111.03727, "volume": 414200}, "trend_line": 111.266548, "activity_lines": {"activity_5": 111.43032, "activity_10": 107.428334, "activity_20": 106.446979, "activity_30": 108.41058}, "trend_signal": 0, "fair_value": 122.119093, "relative_strength": -10.546362, "rate_of_change": -0.17631489330718236, "market_dynamics": 0.940708, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.03727, "high": 113.002533, "low": 106.124118, "close": 108.089371, "volume": 131700}, "trend_line": 111.004513, "activity_lines": {"activity_5": 110.447688, "activity_10": 108.017911, "activity_20": 106.503129, "activity_30": 108.2056}, "trend_signal": 0, "fair_value": 121.896399, "relative_strength": -12.275337, "rate_of_change": -0.23550204864807825, "market_dynamics": 0.88802, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.93305, "high": 116.93305, "low": 99.2457, "close": 108.089371, "volume": 126400}, "trend_line": 110.644215, "activity_lines": {"activity_5": 109.334039, "activity_10": 108.500292, "activity_20": 106.601391, "activity_30": 108.017527}, "trend_signal": 0, "fair_value": 121.680664, "relative_strength": -10.699555, "rate_of_change": -0.3245795961466902, "market_dynamics": 0.76476, "expectation": {"probability": 29.5977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.089371, "high": 112.019899, "low": 99.245695, "close": 102.193596, "volume": 101100}, "trend_line": 110.054637, "activity_lines": {"activity_5": 106.648183, "activity_10": 107.803519, "activity_20": 106.170906, "activity_30": 107.472325}, "trend_signal": 0, "fair_value": 121.380863, "relative_strength": -16.263728, "rate_of_change": -0.5328593094541844, "market_dynamics": 0.632393, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.072011, "high": 109.072011, "low": 101.210965, "close": 105.141487, "volume": 289900}, "trend_line": 109.596076, "activity_lines": {"activity_5": 105.731063, "activity_10": 107.53553, "activity_20": 106.082002, "activity_30": 107.155348}, "trend_signal": 0, "fair_value": 121.134812, "relative_strength": -13.492625, "rate_of_change": -0.41666667802466434, "market_dynamics": 0.509295, "expectation": {"probability": 29.1815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.985164, "high": 113.985164, "low": 97.280445, "close": 101.210968, "volume": 547600}, "trend_line": 109.006498, "activity_lines": {"activity_5": 103.831313, "activity_10": 106.409972, "activity_20": 105.646837, "activity_30": 106.614373}, "trend_signal": 0, "fair_value": 120.837441, "relative_strength": -17.568525, "rate_of_change": -0.5379553917605617, "market_dynamics": 0.378923, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.176225, "high": 109.072004, "low": 96.297805, "close": 101.210968, "volume": 81100}, "trend_line": 108.482428, "activity_lines": {"activity_5": 102.586649, "activity_10": 105.177218, "activity_20": 105.244427, "activity_30": 106.111436}, "trend_signal": 0, "fair_value": 120.548817, "relative_strength": -16.644132, "rate_of_change": -0.4807695042179914, "market_dynamics": 0.257492, "expectation": {"probability": 28.8199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.054641, "high": 112.019896, "low": 98.263066, "close": 99.245697, "volume": 5069900}, "trend_line": 107.860095, "activity_lines": {"activity_5": 101.145455, "activity_10": 103.676473, "activity_20": 104.687603, "activity_30": 105.515518}, "trend_signal": 0, "fair_value": 120.240076, "relative_strength": -17.961951, "rate_of_change": -0.5736717102238876, "market_dynamics": 0.243556, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.072014, "high": 110.054645, "low": 99.245707, "close": 101.210968, "volume": 122600}, "trend_line": 107.237763, "activity_lines": {"activity_5": 100.94893, "activity_10": 102.801039, "activity_20": 104.341343, "activity_30": 105.086542}, "trend_signal": 0, "fair_value": 119.968231, "relative_strength": -16.701669, "rate_of_change": -0.5769807638311464, "market_dynamics": 0.148126, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.054634, "high": 110.054634, "low": 98.263071, "close": 101.210968, "volume": 156900}, "trend_line": 106.61543, "activity_lines": {"activity_5": 100.817914, "activity_10": 102.157864, "activity_20": 104.037196, "activity_30": 104.697716}, "trend_signal": 0, "fair_value": 119.704045, "relative_strength": -15.610395, "rate_of_change": -0.5803300839089656, "market_dynamics": 0.091594, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.054642, "high": 111.03727, "low": 98.263071, "close": 102.193596, "volume": 598800}, "trend_line": 105.993098, "activity_lines": {"activity_5": 101.276475, "activity_10": 101.854142, "activity_20": 103.850029, "activity_30": 104.412437}, "trend_signal": 0, "fair_value": 119.460844, "relative_strength": -14.621169, "rate_of_change": -0.5837166346372191, "market_dynamics": -0.0335, "expectation": {"probability": 32.3615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.193596, "high": 114.967791, "low": 98.263069, "close": 98.263069, "volume": 127300}, "trend_line": 105.370765, "activity_lines": {"activity_5": 100.359351, "activity_10": 100.996573, "activity_20": 103.311921, "activity_30": 103.913725}, "trend_signal": 0, "fair_value": 119.170464, "relative_strength": -16.766416, "rate_of_change": -0.5871448346570619, "market_dynamics": -0.31285, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.10674, "high": 122.828838, "low": 95.315181, "close": 98.263069, "volume": 77781500}, "trend_line": 104.813941, "activity_lines": {"activity_5": 99.638754, "activity_10": 100.317664, "activity_20": 102.792531, "activity_30": 103.455164}, "trend_signal": 0, "fair_value": 118.887931, "relative_strength": -16.360313, "rate_of_change": -0.5284425903143115, "market_dynamics": -0.444847, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.436766, "high": 100.228334, "low": 84.50624, "close": 87.454132, "volume": 5990900}, "trend_line": 103.896819, "activity_lines": {"activity_5": 95.380687, "activity_10": 97.852153, "activity_20": 101.262434, "activity_30": 102.335177}, "trend_signal": 0, "fair_value": 118.468814, "relative_strength": -22.957495, "rate_of_change": -0.8750000155036688, "market_dynamics": -0.708108, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.593086, "high": 97.280437, "low": 78.610453, "close": 93.349915, "volume": 10931200}, "trend_line": 103.30724, "activity_lines": {"activity_5": 94.005003, "activity_10": 96.726594, "activity_20": 100.335954, "activity_30": 101.654731}, "trend_signal": 0, "fair_value": 118.138302, "relative_strength": -16.519354, "rate_of_change": -0.5674658817032701, "market_dynamics": -0.820706, "expectation": {"probability": 31.2445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.33255, "high": 96.297812, "low": 86.4715, "close": 94.33255, "volume": 802600}, "trend_line": 102.84868, "activity_lines": {"activity_5": 93.480934, "activity_10": 95.994087, "activity_20": 99.521774, "activity_30": 101.075719}, "trend_signal": 0, "fair_value": 117.829136, "relative_strength": -16.089992, "rate_of_change": -0.4438798287515875, "market_dynamics": -0.804747, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.454132, "high": 102.193589, "low": 87.454132, "close": 99.245697, "volume": 3472500}, "trend_line": 102.553891, "activity_lines": {"activity_5": 95.118651, "activity_10": 96.279943, "activity_20": 99.180193, "activity_30": 100.843268}, "trend_signal": 0, "fair_value": 117.590887, "relative_strength": -10.430956, "rate_of_change": -0.2866239994524078, "market_dynamics": -0.721598, "expectation": {"probability": 34.5378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.367282, "high": 112.157292, "low": 92.367282, "close": 109.179665, "volume": 4132600}, "trend_line": 102.721251, "activity_lines": {"activity_5": 100.002182, "activity_10": 98.407706, "activity_20": 99.817458, "activity_30": 101.270738}, "trend_signal": 0, "fair_value": 117.484416, "relative_strength": -3.811163, "rate_of_change": 0.16319224786897865, "market_dynamics": -0.241628, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.179661, "high": 113.149834, "low": 104.216953, "close": 111.164749, "volume": 932000}, "trend_line": 102.758255, "activity_lines": {"activity_5": 104.819634, "activity_10": 100.715776, "activity_20": 100.666662, "activity_30": 101.81548}, "trend_signal": 0, "fair_value": 117.40542, "relative_strength": -0.358552, "rate_of_change": 0.03602370457891936, "market_dynamics": 0.224021, "expectation": {"probability": 31.851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.164746, "high": 118.112546, "low": 104.216953, "close": 110.172203, "volume": 2314900}, "trend_line": 102.893191, "activity_lines": {"activity_5": 107.72553, "activity_10": 102.662406, "activity_20": 101.434768, "activity_30": 102.293799}, "trend_signal": 0, "fair_value": 117.316121, "relative_strength": 2.625489, "rate_of_change": 0.13131402435745543, "market_dynamics": 0.699937, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.172203, "high": 114.142376, "low": 102.231868, "close": 111.164749, "volume": 990900}, "trend_line": 103.028458, "activity_lines": {"activity_5": 109.840789, "activity_10": 104.626567, "activity_20": 102.296843, "activity_30": 102.827448}, "trend_signal": 0, "fair_value": 117.241104, "relative_strength": 4.860148, "rate_of_change": 0.1314635095727558, "market_dynamics": 1.006618, "expectation": {"probability": 29.822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.164749, "high": 111.164749, "low": 106.202034, "close": 111.164749, "volume": 764800}, "trend_line": 103.327496, "activity_lines": {"activity_5": 110.833901, "activity_10": 106.427615, "activity_20": 103.15831, "activity_30": 103.35237}, "trend_signal": 0, "fair_value": 117.167895, "relative_strength": 7.529352, "rate_of_change": 0.29024796236394795, "market_dynamics": 1.0442, "expectation": {"probability": 23.6893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.164749, "high": 111.164749, "low": 106.202037, "close": 111.164749, "volume": 11200}, "trend_line": 103.626535, "activity_lines": {"activity_5": 111.03241, "activity_10": 107.994088, "activity_20": 104.005133, "activity_30": 103.857999}, "trend_signal": 1, "fair_value": 117.096429, "relative_strength": 5.432368, "rate_of_change": 0.28940892944895097, "market_dynamics": 1.010583, "expectation": {"probability": 25.9542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.179665, "high": 116.127461, "low": 107.19458, "close": 111.164749, "volume": 184200}, "trend_line": 104.1221, "activity_lines": {"activity_5": 111.098579, "activity_10": 109.325985, "activity_20": 104.837311, "activity_30": 104.344335}, "trend_signal": 1, "fair_value": 117.026645, "relative_strength": 2.914749, "rate_of_change": 0.4782221078799934, "market_dynamics": 0.946275, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.164749, "high": 120.097626, "low": 105.209491, "close": 120.097626, "volume": 523600}, "trend_line": 104.882673, "activity_lines": {"activity_5": 114.142375, "activity_10": 111.85094, "activity_20": 106.47752, "activity_30": 105.375014}, "trend_signal": 1, "fair_value": 117.062354, "relative_strength": 8.45132, "rate_of_change": 0.7304626011192569, "market_dynamics": 0.962977, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.097626, "high": 120.09763, "low": 109.179664, "close": 120.097626, "volume": 1165300}, "trend_line": 105.708754, "activity_lines": {"activity_5": 116.524475, "activity_10": 113.889572, "activity_20": 108.046509, "activity_30": 106.356624}, "trend_signal": 1, "fair_value": 117.097242, "relative_strength": 7.550667, "rate_of_change": 0.787623900470197, "market_dynamics": 0.997986, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.112541, "high": 126.05288, "low": 116.12746, "close": 121.090172, "volume": 2723900}, "trend_line": 106.207623, "activity_lines": {"activity_5": 118.641899, "activity_10": 115.640211, "activity_20": 109.62009, "activity_30": 107.348974}, "trend_signal": 1, "fair_value": 117.142616, "relative_strength": 9.028735, "rate_of_change": 0.4719278026869933, "market_dynamics": 1.081604, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.08271, "high": 124.067799, "low": 113.149833, "close": 118.112541, "volume": 513700}, "trend_line": 106.345202, "activity_lines": {"activity_5": 119.105085, "activity_10": 116.452291, "activity_20": 110.815424, "activity_30": 108.117033}, "trend_signal": 1, "fair_value": 117.153514, "relative_strength": 6.584573, "rate_of_change": 0.12953778280114822, "market_dynamics": 1.142856, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.12746, "high": 129.030507, "low": 115.134914, "close": 124.067795, "volume": 1619700}, "trend_line": 106.68129, "activity_lines": {"activity_5": 121.090169, "activity_10": 118.184728, "activity_20": 112.488082, "activity_30": 109.260426}, "trend_signal": 1, "fair_value": 117.23034, "relative_strength": 11.648565, "rate_of_change": 0.3160349443879976, "market_dynamics": 1.20507, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.067799, "high": 125.060337, "low": 120.097625, "close": 124.067795, "volume": 2578800}, "trend_line": 107.148395, "activity_lines": {"activity_5": 122.21505, "activity_10": 119.682564, "activity_20": 114.051899, "activity_30": 110.382136}, "trend_signal": 1, "fair_value": 117.305477, "relative_strength": 12.45087, "rate_of_change": 0.4378509108766771, "market_dynamics": 1.284426, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.075253, "high": 129.030506, "low": 118.112541, "close": 126.052879, "volume": 858000}, "trend_line": 107.648916, "activity_lines": {"activity_5": 123.736948, "activity_10": 121.288677, "activity_20": 115.69593, "activity_30": 111.60178}, "trend_signal": 1, "fair_value": 117.400557, "relative_strength": 11.62396, "rate_of_change": 0.4671287890033316, "market_dynamics": 1.320315, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.05288, "high": 126.052883, "low": 119.105083, "close": 123.075256, "volume": 374800}, "trend_line": 108.148445, "activity_lines": {"activity_5": 123.869287, "activity_10": 122.082711, "activity_20": 116.942761, "activity_30": 112.597028}, "trend_signal": 1, "fair_value": 117.461575, "relative_strength": 7.524307, "rate_of_change": 0.46403532758285787, "market_dynamics": 1.3424, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.090172, "high": 122.082714, "low": 118.112541, "close": 119.105087, "volume": 245600}, "trend_line": 108.515636, "activity_lines": {"activity_5": 122.545899, "activity_10": 121.938342, "activity_20": 117.693328, "activity_30": 113.303908}, "trend_signal": 1, "fair_value": 117.479059, "relative_strength": 2.600855, "rate_of_change": 0.3395249927079445, "market_dynamics": 1.108107, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.105087, "high": 140.941015, "low": 103.224409, "close": 120.097626, "volume": 4035300}, "trend_line": 109.112437, "activity_lines": {"activity_5": 121.487187, "activity_10": 121.830064, "activity_20": 118.439175, "activity_30": 114.051133}, "trend_signal": 1, "fair_value": 117.506623, "relative_strength": 2.928693, "rate_of_change": 0.5499677484265947, "market_dynamics": 0.890331, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.037964, "high": 148.881354, "low": 118.112541, "close": 122.08271, "volume": 1523300}, "trend_line": 109.677144, "activity_lines": {"activity_5": 121.354847, "activity_10": 121.920295, "activity_20": 119.218632, "activity_30": 114.887925}, "trend_signal": 1, "fair_value": 117.554291, "relative_strength": 3.549283, "rate_of_change": 0.5175459512466013, "market_dynamics": 0.630239, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.08271, "high": 131.015596, "low": 119.105083, "close": 126.052879, "volume": 1523200}, "trend_line": 110.505208, "activity_lines": {"activity_5": 122.678236, "activity_10": 122.696283, "activity_20": 120.239378, "activity_30": 115.944424}, "trend_signal": 1, "fair_value": 117.641905, "relative_strength": 7.896673, "rate_of_change": 0.7550014249094577, "market_dynamics": 0.461376, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.052879, "high": 127.045422, "low": 114.142372, "close": 114.142372, "volume": 846700}, "trend_line": 110.936255, "activity_lines": {"activity_5": 120.031456, "activity_10": 121.198446, "activity_20": 119.974741, "activity_30": 116.17908}, "trend_signal": 1, "fair_value": 117.606196, "relative_strength": -1.58849, "rate_of_change": 0.3900693983581359, "market_dynamics": 0.192447, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.105088, "high": 129.030512, "low": 113.149833, "close": 115.134918, "volume": 2605500}, "trend_line": 111.465895, "activity_lines": {"activity_5": 118.311051, "activity_10": 120.007396, "activity_20": 119.733695, "activity_30": 116.449961}, "trend_signal": 1, "fair_value": 117.581233, "relative_strength": 1.954772, "rate_of_change": 0.4774273297760056, "market_dynamics": -0.082536, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.12746, "high": 123.075257, "low": 113.149833, "close": 119.105087, "volume": 1377300}, "trend_line": 112.062366, "activity_lines": {"activity_5": 118.178713, "activity_10": 119.592333, "activity_20": 119.842402, "activity_30": 116.942812}, "trend_signal": 1, "fair_value": 117.596472, "relative_strength": 5.107122, "rate_of_change": 0.535115247583123, "market_dynamics": -0.300699, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.120002, "high": 129.030507, "low": 115.134917, "close": 120.097626, "volume": 1872500}, "trend_line": 112.691921, "activity_lines": {"activity_5": 118.44339, "activity_10": 119.447963, "activity_20": 120.007826, "activity_30": 117.461216}, "trend_signal": 1, "fair_value": 117.621236, "relative_strength": 2.655064, "rate_of_change": 0.5617898519115653, "market_dynamics": -0.5204, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.075253, "high": 126.052884, "low": 114.142372, "close": 118.112541, "volume": 956900}, "trend_line": 113.222553, "activity_lines": {"activity_5": 118.178712, "activity_10": 119.014853, "activity_20": 119.93693, "activity_30": 117.810934}, "trend_signal": 1, "fair_value": 117.626052, "relative_strength": 1.909756, "rate_of_change": 0.47086960208976414, "market_dynamics": -0.533756, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.105084, "high": 129.030506, "low": 113.149833, "close": 126.052879, "volume": 1239600}, "trend_line": 114.14888, "activity_lines": {"activity_5": 121.090169, "activity_10": 120.169811, "activity_20": 120.589171, "activity_30": 118.638697}, "trend_signal": 1, "fair_value": 117.707866, "relative_strength": 11.35005, "rate_of_change": 0.8181470700453121, "market_dynamics": -0.436611, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.045426, "high": 137.963392, "low": 116.12746, "close": 121.090172, "volume": 3106300}, "trend_line": 114.909783, "activity_lines": {"activity_5": 121.553356, "activity_10": 120.36832, "activity_20": 120.697879, "activity_30": 119.086522}, "trend_signal": 1, "fair_value": 117.740388, "relative_strength": 10.049251, "rate_of_change": 0.666588231089082, "market_dynamics": -0.356684, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.090172, "high": 129.03051, "low": 113.149832, "close": 121.090172, "volume": 917200}, "trend_line": 116.030984, "activity_lines": {"activity_5": 121.619526, "activity_10": 120.530737, "activity_20": 120.759322, "activity_30": 119.485257}, "trend_signal": 1, "fair_value": 117.772291, "relative_strength": 11.714024, "rate_of_change": 0.9757228416313336, "market_dynamics": -0.403404, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.097632, "high": 124.067801, "low": 100.246784, "close": 103.224411, "volume": 3857900}, "trend_line": 116.360134, "activity_lines": {"activity_5": 115.598104, "activity_10": 117.426787, "activity_20": 119.072, "activity_30": 118.659026}, "trend_signal": 0, "fair_value": 117.635047, "relative_strength": -5.186248, "rate_of_change": 0.28367422963507616, "market_dynamics": -0.482332, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.224411, "high": 116.127461, "low": 99.254238, "close": 109.179665, "volume": 1683900}, "trend_line": 116.855038, "activity_lines": {"activity_5": 112.686647, "activity_10": 115.748489, "activity_20": 118.032195, "activity_30": 118.19577}, "trend_signal": 0, "fair_value": 117.556025, "relative_strength": 1.222814, "rate_of_change": 0.42532092649531594, "market_dynamics": -0.745725, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.179666, "high": 114.142376, "low": 99.254242, "close": 113.149834, "volume": 2036900}, "trend_line": 117.318509, "activity_lines": {"activity_5": 111.694105, "activity_10": 115.098825, "activity_20": 117.42249, "activity_30": 117.956725}, "trend_signal": 0, "fair_value": 117.515227, "relative_strength": 0.890238, "rate_of_change": 0.39662046920049154, "market_dynamics": -0.887701, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.149833, "high": 124.0678, "low": 112.157291, "close": 119.105087, "volume": 1230400}, "trend_line": 117.649357, "activity_lines": {"activity_5": 113.546851, "activity_10": 115.549981, "activity_20": 117.417764, "activity_30": 118.071988}, "trend_signal": 0, "fair_value": 117.529813, "relative_strength": 6.64318, "rate_of_change": 0.2820083572661061, "market_dynamics": -0.87335, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.239324, "high": 121.090173, "low": 101.239324, "close": 119.105087, "volume": 1703000}, "trend_line": 117.914035, "activity_lines": {"activity_5": 115.531935, "activity_10": 115.928952, "activity_20": 117.408311, "activity_30": 118.165906}, "trend_signal": 0, "fair_value": 117.544133, "relative_strength": 11.526055, "rate_of_change": 0.2249719052863192, "market_dynamics": -0.710869, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.082714, "high": 122.082715, "low": 108.187121, "close": 120.097626, "volume": 821700}, "trend_line": 118.244882, "activity_lines": {"activity_5": 117.980205, "activity_10": 116.488384, "activity_20": 117.517018, "activity_30": 118.306783}, "trend_signal": 0, "fair_value": 117.567138, "relative_strength": 11.428365, "rate_of_change": 0.28058322319307083, "market_dynamics": -0.540365, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.09763, "high": 123.075257, "low": 116.12746, "close": 123.075256, "volume": 33900}, "trend_line": 118.641899, "activity_lines": {"activity_5": 120.296137, "activity_10": 117.589204, "activity_20": 117.928214, "activity_30": 118.61842}, "trend_signal": 0, "fair_value": 117.616317, "relative_strength": 11.941532, "rate_of_change": 0.33575829523005574, "market_dynamics": -0.33736, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.075253, "high": 123.075253, "low": 110.172207, "close": 111.164749, "volume": 1348900}, "trend_line": 118.641899, "activity_lines": {"activity_5": 117.715527, "activity_10": 116.434246, "activity_20": 117.219256, "activity_30": 118.136023}, "trend_signal": 0, "fair_value": 117.559224, "relative_strength": 2.095472, "rate_of_change": 0.0, "market_dynamics": -0.38109, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.164749, "high": 123.075257, "low": 111.164749, "close": 121.090172, "volume": 749300}, "trend_line": 118.972747, "activity_lines": {"activity_5": 118.575731, "activity_10": 117.354603, "activity_20": 117.512292, "activity_30": 118.293976}, "trend_signal": 0, "fair_value": 117.590197, "relative_strength": 9.969497, "rate_of_change": 0.2788626975702767, "market_dynamics": -0.332756, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.082714, "high": 126.052883, "low": 119.105083, "close": 123.075256, "volume": 1626500}, "trend_line": 119.369763, "activity_lines": {"activity_5": 119.96529, "activity_10": 118.635885, "activity_20": 117.984932, "activity_30": 118.558654}, "trend_signal": 0, "fair_value": 117.637893, "relative_strength": 11.285895, "rate_of_change": 0.3337033144237712, "market_dynamics": -0.13218, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.060342, "high": 129.030511, "low": 117.120002, "close": 122.08271, "volume": 191000}, "trend_line": 119.435933, "activity_lines": {"activity_5": 120.759323, "activity_10": 119.700611, "activity_20": 118.348864, "activity_30": 118.733683}, "trend_signal": 0, "fair_value": 117.676211, "relative_strength": 10.99088, "rate_of_change": 0.05543279833771607, "market_dynamics": -0.11246, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.090167, "high": 129.030511, "low": 120.097625, "close": 126.052879, "volume": 498300}, "trend_line": 119.634441, "activity_lines": {"activity_5": 122.744406, "activity_10": 121.144309, "activity_20": 119.090907, "activity_30": 119.160583}, "trend_signal": 0, "fair_value": 117.747806, "relative_strength": 20.148, "rate_of_change": 0.1662045876930435, "market_dynamics": 0.144038, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.08271, "high": 133.000676, "low": 119.105083, "close": 123.075256, "volume": 362600}, "trend_line": 119.700611, "activity_lines": {"activity_5": 123.538441, "activity_10": 121.739834, "activity_20": 119.549367, "activity_30": 119.382571}, "trend_signal": 0, "fair_value": 117.792954, "relative_strength": 18.562486, "rate_of_change": 0.05531015938796389, "market_dynamics": 0.25002, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.082713, "high": 128.037968, "low": 120.097625, "close": 124.067795, "volume": 371200}, "trend_line": 119.899119, "activity_lines": {"activity_5": 123.869287, "activity_10": 122.335359, "activity_20": 120.059817, "activity_30": 119.664325}, "trend_signal": 0, "fair_value": 117.845684, "relative_strength": 15.994515, "rate_of_change": 0.16583708165032165, "market_dynamics": 0.250183, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.060341, "high": 125.060341, "low": 119.105083, "close": 119.105087, "volume": 488100}, "trend_line": 119.733696, "activity_lines": {"activity_5": 122.34739, "activity_10": 121.938343, "activity_20": 120.055091, "activity_30": 119.613097}, "trend_signal": 0, "fair_value": 117.856179, "relative_strength": 20.057378, "rate_of_change": -0.13796848665752423, "market_dynamics": 0.296161, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.08271, "high": 131.015591, "low": 119.105083, "close": 124.067795, "volume": 415000}, "trend_line": 119.733696, "activity_lines": {"activity_5": 122.744407, "activity_10": 122.443636, "activity_20": 120.523003, "activity_30": 119.892716}, "trend_signal": 1, "fair_value": 117.907514, "relative_strength": 17.44218, "rate_of_change": 0.0, "market_dynamics": 0.349229, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.067798, "high": 129.030511, "low": 120.097626, "close": 120.097626, "volume": 325100}, "trend_line": 119.535187, "activity_lines": {"activity_5": 121.685694, "activity_10": 122.154897, "activity_20": 120.593899, "activity_30": 119.916195}, "trend_signal": 1, "fair_value": 117.925466, "relative_strength": 15.127571, "rate_of_change": -0.16579209247829566, "market_dynamics": 0.283132, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.090168, "high": 130.023054, "low": 109.179663, "close": 114.142372, "volume": 323500}, "trend_line": 119.237424, "activity_lines": {"activity_5": 119.038915, "activity_10": 120.837522, "activity_20": 120.088175, "activity_30": 119.568272}, "trend_signal": 0, "fair_value": 117.894709, "relative_strength": 13.317452, "rate_of_change": -0.2491007104042002, "market_dynamics": -0.041708, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.067799, "high": 129.030511, "low": 109.179659, "close": 119.105087, "volume": 611400}, "trend_line": 119.237424, "activity_lines": {"activity_5": 118.641899, "activity_10": 120.36832, "activity_20": 120.111807, "activity_30": 119.559734}, "trend_signal": 0, "fair_value": 117.90447, "relative_strength": 13.066429, "rate_of_change": 0.0, "market_dynamics": -0.207726, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.105084, "high": 124.067799, "low": 114.142372, "close": 123.075256, "volume": 354600}, "trend_line": 119.336679, "activity_lines": {"activity_5": 119.899119, "activity_10": 120.65706, "activity_20": 120.523003, "activity_30": 119.807336}, "trend_signal": 1, "fair_value": 117.945837, "relative_strength": 20.585011, "rate_of_change": 0.08324148297601551, "market_dynamics": -0.38153, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.105087, "high": 123.075257, "low": 119.105087, "close": 119.105087, "volume": 429700}, "trend_line": 119.237425, "activity_lines": {"activity_5": 119.568273, "activity_10": 120.223951, "activity_20": 120.546635, "activity_30": 119.792395}, "trend_signal": 1, "fair_value": 117.955037, "relative_strength": 12.83672, "rate_of_change": -0.08317141119705698, "market_dynamics": -0.533476, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.075257, "high": 123.075257, "low": 115.134914, "close": 117.120003, "volume": 134600}, "trend_line": 118.939662, "activity_lines": {"activity_5": 118.906578, "activity_10": 119.484057, "activity_20": 120.305589, "activity_30": 119.655787}, "trend_signal": 0, "fair_value": 117.948462, "relative_strength": 6.310317, "rate_of_change": -0.24972276950798233, "market_dynamics": -0.451833, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.0, "high": 124.0, "low": 117.0, "close": 118.0, "volume": 96700}, "trend_line": 119.06825, "activity_lines": {"activity_5": 118.736725, "activity_10": 119.066577, "activity_20": 120.110542, "activity_30": 119.595163}, "trend_signal": 0, "fair_value": 117.948865, "relative_strength": 4.466326, "rate_of_change": 0.10811196016347153, "market_dynamics": -0.601749, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.0, "high": 122.0, "low": 117.0, "close": 120.0, "volume": 340000}, "trend_line": 119.230419, "activity_lines": {"activity_5": 118.976363, "activity_10": 119.105012, "activity_20": 120.082874, "activity_30": 119.655276}, "trend_signal": 0, "fair_value": 117.964765, "relative_strength": 5.44039, "rate_of_change": 0.13619835682475517, "market_dynamics": -0.708864, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.0, "high": 123.0, "low": 119.0, "close": 123.0, "volume": 241600}, "trend_line": 119.36025, "activity_lines": {"activity_5": 120.15634, "activity_10": 119.762861, "activity_20": 120.336659, "activity_30": 119.898475}, "trend_signal": 1, "fair_value": 118.003497, "relative_strength": 3.518281, "rate_of_change": 0.10889083598707794, "market_dynamics": -0.605159, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.0, "high": 123.0, "low": 117.0, "close": 119.0, "volume": 237800}, "trend_line": 119.323662, "activity_lines": {"activity_5": 120.008, "activity_10": 119.62262, "activity_20": 120.190945, "activity_30": 119.875233}, "trend_signal": 1, "fair_value": 118.011104, "relative_strength": -1.520794, "rate_of_change": -0.030653421050973618, "market_dynamics": -0.623051, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.0, "high": 135.0, "low": 118.0, "close": 119.0, "volume": 1122300}, "trend_line": 119.353244, "activity_lines": {"activity_5": 119.866667, "activity_10": 119.574521, "activity_20": 120.050457, "activity_30": 119.854352}, "trend_signal": 1, "fair_value": 118.018596, "relative_strength": -1.129849, "rate_of_change": 0.024791394685829273, "market_dynamics": -0.448389, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.0, "high": 129.0, "low": 117.0, "close": 126.0, "volume": 1224000}, "trend_line": 119.351481, "activity_lines": {"activity_5": 121.933333, "activity_10": 120.819107, "activity_20": 120.596042, "activity_30": 120.283175}, "trend_signal": 1, "fair_value": 118.078607, "relative_strength": 5.373759, "rate_of_change": -0.001477127844130362, "market_dynamics": -0.127534, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.0, "high": 129.0, "low": 121.0, "close": 126.0, "volume": 1657400}, "trend_line": 119.515142, "activity_lines": {"activity_5": 123.466667, "activity_10": 121.848099, "activity_20": 121.070983, "activity_30": 120.712111}, "trend_signal": 1, "fair_value": 118.137721, "relative_strength": 4.424425, "rate_of_change": 0.13712523600774632, "market_dynamics": 0.1894, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.0, "high": 135.0, "low": 118.0, "close": 122.0, "volume": 924100}, "trend_line": 119.54547, "activity_lines": {"activity_5": 123.266667, "activity_10": 122.024456, "activity_20": 121.141592, "activity_30": 120.872425}, "trend_signal": 1, "fair_value": 118.166331, "relative_strength": 4.761207, "rate_of_change": 0.0253758640892526, "market_dynamics": 0.464263, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.0, "high": 130.0, "low": 120.0, "close": 124.0, "volume": 166600}, "trend_line": 120.23799, "activity_lines": {"activity_5": 123.8, "activity_10": 122.584, "activity_20": 121.407797, "activity_30": 121.159814}, "trend_signal": 1, "fair_value": 118.209225, "relative_strength": 6.408037, "rate_of_change": 0.579294221688201, "market_dynamics": 0.673547, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.0, "high": 128.0, "low": 120.0, "close": 126.0, "volume": 352200}, "trend_line": 120.798667, "activity_lines": {"activity_5": 124.666667, "activity_10": 123.418182, "activity_20": 121.855348, "activity_30": 121.531556}, "trend_signal": 1, "fair_value": 118.266092, "relative_strength": 8.309089, "rate_of_change": 0.46630603189557507, "market_dynamics": 0.735131, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.0, "high": 127.0, "low": 120.0, "close": 120.0, "volume": 401800}, "trend_line": 121.027006, "activity_lines": {"activity_5": 123.066667, "activity_10": 123.0, "activity_20": 121.731723, "activity_30": 121.48003}, "trend_signal": 1, "fair_value": 118.278657, "relative_strength": 0.43046, "rate_of_change": 0.18902443683422882, "market_dynamics": 0.455927, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.0, "high": 125.0, "low": 118.0, "close": 123.0, "volume": 116500}, "trend_line": 121.156837, "activity_lines": {"activity_5": 122.866667, "activity_10": 123.090909, "activity_20": 121.908455, "activity_30": 121.607319}, "trend_signal": 1, "fair_value": 118.312624, "relative_strength": -0.830833, "rate_of_change": 0.10727440452422314, "market_dynamics": 0.364372, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.0, "high": 123.0, "low": 118.0, "close": 123.0, "volume": 90600}, "trend_line": 121.286667, "activity_lines": {"activity_5": 122.866667, "activity_10": 123.127273, "activity_20": 122.090273, "activity_30": 121.726233}, "trend_signal": 1, "fair_value": 118.346105, "relative_strength": -3.843221, "rate_of_change": 0.10715862448604395, "market_dynamics": 0.266235, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.0, "high": 125.0, "low": 117.0, "close": 122.0, "volume": 10100}, "trend_line": 121.35008, "activity_lines": {"activity_5": 122.466667, "activity_10": 122.981818, "activity_20": 122.158305, "activity_30": 121.772255}, "trend_signal": 1, "fair_value": 118.372019, "relative_strength": -4.550157, "rate_of_change": 0.052283570460396334, "market_dynamics": 0.03896, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.0, "high": 129.0, "low": 108.0, "close": 121.0, "volume": 851400}, "trend_line": 121.280904, "activity_lines": {"activity_5": 121.866667, "activity_10": 122.6, "activity_20": 122.140946, "activity_30": 121.749669}, "trend_signal": 1, "fair_value": 118.390526, "relative_strength": -5.179069, "rate_of_change": -0.057005318826323634, "market_dynamics": 0.06226, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.0, "high": 124.0, "low": 116.0, "close": 122.0, "volume": 202700}, "trend_line": 121.642079, "activity_lines": {"activity_5": 121.933333, "activity_10": 122.363636, "activity_20": 122.214528, "activity_30": 121.796062}, "trend_signal": 1, "fair_value": 118.415767, "relative_strength": -8.642247, "rate_of_change": 0.2978003857886718, "market_dynamics": -0.020582, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 129300}, "trend_line": 121.60574, "activity_lines": {"activity_5": 121.2, "activity_10": 121.836364, "activity_20": 122.060216, "activity_30": 121.690122}, "trend_signal": 0, "fair_value": 118.426769, "relative_strength": -9.513928, "rate_of_change": -0.029873708422887217, "market_dynamics": -0.299757, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.0, "high": 122.0, "low": 111.0, "close": 118.0, "volume": 494600}, "trend_line": 121.436565, "activity_lines": {"activity_5": 120.0, "activity_10": 121.054545, "activity_20": 121.711167, "activity_30": 121.457493}, "trend_signal": 0, "fair_value": 118.423825, "relative_strength": -10.57298, "rate_of_change": -0.13911761073120038, "market_dynamics": -0.544499, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.0, "high": 119.0, "low": 111.0, "close": 118.0, "volume": 336100}, "trend_line": 121.300475, "activity_lines": {"activity_5": 119.133333, "activity_10": 120.345455, "activity_20": 121.386286, "activity_30": 121.235779}, "trend_signal": 0, "fair_value": 118.420922, "relative_strength": -10.938187, "rate_of_change": -0.11206674035945913, "market_dynamics": -0.800724, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.0, "high": 157.0, "low": 112.0, "close": 124.0, "volume": 27075100}, "trend_line": 121.232045, "activity_lines": {"activity_5": 120.533333, "activity_10": 120.836364, "activity_20": 121.638095, "activity_30": 121.409942}, "trend_signal": 0, "fair_value": 118.458875, "relative_strength": -6.276433, "rate_of_change": -0.056413629048036644, "market_dynamics": -0.743499, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.0, "high": 127.0, "low": 118.0, "close": 121.0, "volume": 5072100}, "trend_line": 121.16287, "activity_lines": {"activity_5": 120.733333, "activity_10": 120.818182, "activity_20": 121.571429, "activity_30": 121.394972}, "trend_signal": 0, "fair_value": 118.476045, "relative_strength": -10.72142, "rate_of_change": -0.05705999597713734, "market_dynamics": -0.666706, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.0, "high": 135.0, "low": 117.0, "close": 123.0, "volume": 4853600}, "trend_line": 121.127277, "activity_lines": {"activity_5": 121.666667, "activity_10": 121.145455, "activity_20": 121.680952, "activity_30": 121.513496}, "trend_signal": 1, "fair_value": 118.506407, "relative_strength": -9.673195, "rate_of_change": -0.029376161195250286, "market_dynamics": -0.435747, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.0, "high": 124.0, "low": 110.0, "close": 114.0, "volume": 2776000}, "trend_line": 120.957108, "activity_lines": {"activity_5": 119.4, "activity_10": 119.836364, "activity_20": 120.919048, "activity_30": 121.053672}, "trend_signal": 0, "fair_value": 118.476364, "relative_strength": -16.402794, "rate_of_change": -0.1404877614808441, "market_dynamics": -0.477815, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.0, "high": 119.0, "low": 111.0, "close": 115.0, "volume": 1665400}, "trend_line": 120.654848, "activity_lines": {"activity_5": 117.733333, "activity_10": 118.872727, "activity_20": 120.295238, "activity_30": 120.669342}, "trend_signal": 0, "fair_value": 118.453342, "relative_strength": -16.958424, "rate_of_change": -0.24989023381743217, "market_dynamics": -0.749613, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.0, "high": 117.0, "low": 105.0, "close": 108.0, "volume": 1183800}, "trend_line": 120.251594, "activity_lines": {"activity_5": 113.933333, "activity_10": 116.763636, "activity_20": 119.02381, "activity_30": 119.8529}, "trend_signal": 0, "fair_value": 118.38457, "relative_strength": -18.436514, "rate_of_change": -0.33422113299583617, "market_dynamics": -0.889171, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.0, "high": 114.0, "low": 106.0, "close": 112.0, "volume": 779100}, "trend_line": 120.180181, "activity_lines": {"activity_5": 112.533333, "activity_10": 115.618182, "activity_20": 118.185714, "activity_30": 119.32054}, "trend_signal": 0, "fair_value": 118.342841, "relative_strength": -18.876096, "rate_of_change": -0.059386322978797784, "market_dynamics": -1.183736, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.0, "high": 180.0, "low": 111.0, "close": 162.0, "volume": 102676000}, "trend_line": 121.610012, "activity_lines": {"activity_5": 128.4, "activity_10": 123.745455, "activity_20": 122.17619, "activity_30": 122.018592}, "trend_signal": 1, "fair_value": 118.626329, "relative_strength": 18.277643, "rate_of_change": 1.18973942966519, "market_dynamics": -0.537058, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.0, "high": 218.0, "low": 145.0, "close": 200.0, "volume": 152751000}, "trend_line": 124.17417, "activity_lines": {"activity_5": 154.333333, "activity_10": 138.018182, "activity_20": 129.614286, "activity_30": 127.076011}, "trend_signal": 1, "fair_value": 119.15132, "relative_strength": 40.87344, "rate_of_change": 2.1085089605944667, "market_dynamics": 0.143034, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.0, "high": 356.0, "low": 200.0, "close": 356.0, "volume": 151208800}, "trend_line": 132.070667, "activity_lines": {"activity_5": 226.533333, "activity_10": 179.163636, "activity_20": 151.538095, "activity_30": 142.032516}, "trend_signal": 1, "fair_value": 120.669581, "relative_strength": 144.280273, "rate_of_change": 6.359210615218916, "market_dynamics": 0.827015, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 140.033333, "activity_lines": {"activity_5": 282.666667, "activity_10": 215.981818, "activity_20": 172.357143, "activity_30": 156.47957}, "trend_signal": 1, "fair_value": 121.927549, "relative_strength": 136.373865, "rate_of_change": 6.029095014716639, "market_dynamics": 1.444458, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 147.966667, "activity_lines": {"activity_5": 322.266667, "activity_10": 248.581818, "activity_20": 192.080952, "activity_30": 170.412903}, "trend_signal": 1, "fair_value": 123.272938, "relative_strength": 127.045845, "rate_of_change": 5.665318271043368, "market_dynamics": 1.40561, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.0, "high": 390.0, "low": 356.0, "close": 390.0, "volume": 4133600}, "trend_line": 156.966667, "activity_lines": {"activity_5": 356.933333, "activity_10": 283.090909, "activity_20": 213.919048, "activity_30": 186.027957}, "trend_signal": 1, "fair_value": 124.817543, "relative_strength": 137.754396, "rate_of_change": 6.082450988775736, "market_dynamics": 1.34673, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 428.0, "high": 620.0, "low": 428.0, "close": 620.0, "volume": 19430200}, "trend_line": 173.533333, "activity_lines": {"activity_5": 453.066667, "activity_10": 354.563636, "activity_20": 256.390476, "activity_30": 215.901075}, "trend_signal": 1, "fair_value": 127.749085, "relative_strength": 256.460281, "rate_of_change": 10.55425735707314, "market_dynamics": 1.300851, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 680.0, "high": 1290.0, "low": 680.0, "close": 970.0, "volume": 168885700}, "trend_line": 201.9, "activity_lines": {"activity_5": 637.866667, "activity_10": 480.472727, "activity_20": 329.828571, "activity_30": 267.286022}, "trend_signal": 1, "fair_value": 133.117793, "relative_strength": 413.578534, "rate_of_change": 16.346523465898052, "market_dynamics": 1.361944, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 980.0, "high": 1005.0, "low": 730.0, "close": 820.0, "volume": 35316700}, "trend_line": 225.266667, "activity_lines": {"activity_5": 731.733333, "activity_10": 563.563636, "activity_20": 384.942857, "activity_30": 307.163441}, "trend_signal": 1, "fair_value": 137.431297, "relative_strength": 309.450704, "rate_of_change": 11.573386329866274, "market_dynamics": 1.344215, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.0, "high": 910.0, "low": 780.0, "close": 825.0, "volume": 11153200}, "trend_line": 248.566667, "activity_lines": {"activity_5": 796.333333, "activity_10": 634.618182, "activity_20": 437.204762, "activity_30": 345.855914}, "trend_signal": 1, "fair_value": 141.864274, "relative_strength": 278.104997, "rate_of_change": 10.343296818077388, "market_dynamics": 1.292115, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 835.0, "high": 1270.0, "low": 795.0, "close": 1005.0, "volume": 48464800}, "trend_line": 277.866667, "activity_lines": {"activity_5": 889.666667, "activity_10": 725.436364, "activity_20": 503.261905, "activity_30": 394.658065}, "trend_signal": 1, "fair_value": 147.401142, "relative_strength": 320.023185, "rate_of_change": 11.787582121781442, "market_dynamics": 1.260736, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1010.0, "high": 1220.0, "low": 895.0, "close": 1210.0, "volume": 29010700}, "trend_line": 314.133333, "activity_lines": {"activity_5": 1010.333333, "activity_10": 838.2, "activity_20": 584.628571, "activity_30": 454.795699}, "trend_signal": 1, "fair_value": 154.270845, "relative_strength": 359.173151, "rate_of_change": 13.05182316092631, "market_dynamics": 1.16757, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1270.0, "high": 1870.0, "low": 1170.0, "close": 1220.0, "volume": 97585700}, "trend_line": 350.666667, "activity_lines": {"activity_5": 1095.0, "activity_10": 934.418182, "activity_20": 661.747619, "activity_30": 513.23871}, "trend_signal": 1, "fair_value": 161.229629, "relative_strength": 335.009976, "rate_of_change": 11.629881379063974, "market_dynamics": 1.191682, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1245.0, "high": 1385.0, "low": 985.0, "close": 1265.0, "volume": 40191000}, "trend_line": 388.633333, "activity_lines": {"activity_5": 1178.0, "activity_10": 1023.109091, "activity_20": 737.904762, "activity_30": 572.227957}, "trend_signal": 1, "fair_value": 168.464386, "relative_strength": 347.693638, "rate_of_change": 10.826995997312734, "market_dynamics": 1.187346, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1220.0, "high": 1280.0, "low": 1085.0, "close": 1155.0, "volume": 16974600}, "trend_line": 423.133333, "activity_lines": {"activity_5": 1194.666667, "activity_10": 1075.272727, "activity_20": 798.152381, "activity_30": 621.670968}, "trend_signal": 1, "fair_value": 174.994014, "relative_strength": 299.967932, "rate_of_change": 8.877262208488947, "market_dynamics": 1.091258, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1150.0, "high": 1245.0, "low": 1110.0, "close": 1175.0, "volume": 6262900}, "trend_line": 458.2, "activity_lines": {"activity_5": 1196.0, "activity_10": 1116.545455, "activity_20": 855.380952, "activity_30": 670.178495}, "trend_signal": 1, "fair_value": 181.67058, "relative_strength": 268.91958, "rate_of_change": 8.28737994980887, "market_dynamics": 1.005608, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1185.0, "high": 1285.0, "low": 1050.0, "close": 1110.0, "volume": 7003400}, "trend_line": 491.1, "activity_lines": {"activity_5": 1164.333333, "activity_10": 1131.727273, "activity_20": 901.409524, "activity_30": 712.230108}, "trend_signal": 1, "fair_value": 188.005413, "relative_strength": 227.238638, "rate_of_change": 7.180270624181588, "market_dynamics": 0.813888, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1130.0, "high": 1150.0, "low": 930.0, "close": 995.0, "volume": 8896500}, "trend_line": 520.2, "activity_lines": {"activity_5": 1101.0, "activity_10": 1117.090909, "activity_20": 931.742857, "activity_30": 744.739785}, "trend_signal": 1, "fair_value": 193.634289, "relative_strength": 181.104807, "rate_of_change": 5.9254734270006155, "market_dynamics": 0.568396, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 950.0, "high": 1110.0, "low": 825.0, "close": 1065.0, "volume": 10782600}, "trend_line": 551.666667, "activity_lines": {"activity_5": 1076.0, "activity_10": 1114.727273, "activity_20": 964.552381, "activity_30": 779.888172}, "trend_signal": 1, "fair_value": 199.636949, "relative_strength": 209.825261, "rate_of_change": 6.04895559400229, "market_dynamics": 0.355487, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 845.0, "close": 885.0, "volume": 3647700}, "trend_line": 577.1, "activity_lines": {"activity_5": 1004.333333, "activity_10": 1075.181818, "activity_20": 975.661905, "activity_30": 801.393548}, "trend_signal": 1, "fair_value": 204.492008, "relative_strength": 161.932897, "rate_of_change": 4.610271840114651, "market_dynamics": -0.000911, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 835.0, "high": 945.0, "low": 815.0, "close": 915.0, "volume": 1238900}, "trend_line": 603.6, "activity_lines": {"activity_5": 960.666667, "activity_10": 1040.0, "activity_20": 985.947619, "activity_30": 823.193548}, "trend_signal": 1, "fair_value": 209.570597, "relative_strength": 160.304082, "rate_of_change": 4.59192514295616, "market_dynamics": -0.332017, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 915.0, "high": 995.0, "low": 895.0, "close": 925.0, "volume": 990100}, "trend_line": 630.5, "activity_lines": {"activity_5": 937.666667, "activity_10": 1008.272727, "activity_20": 993.6, "activity_30": 843.929032}, "trend_signal": 1, "fair_value": 214.700799, "relative_strength": 152.506411, "rate_of_change": 4.456593770709075, "market_dynamics": -0.588063, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 930.0, "high": 1000.0, "low": 915.0, "close": 955.0, "volume": 1017400}, "trend_line": 658.4, "activity_lines": {"activity_5": 937.0, "activity_10": 987.181818, "activity_20": 1000.657143, "activity_30": 864.864516}, "trend_signal": 1, "fair_value": 220.035798, "relative_strength": 152.249591, "rate_of_change": 4.425059476605864, "market_dynamics": -0.799016, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 990.0, "low": 895.0, "close": 935.0, "volume": 1092200}, "trend_line": 685.433333, "activity_lines": {"activity_5": 932.333333, "activity_10": 967.272727, "activity_20": 1002.957143, "activity_30": 882.709677}, "trend_signal": 1, "fair_value": 225.242592, "relative_strength": 124.212436, "rate_of_change": 4.105913274605099, "market_dynamics": -0.869426, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.0, "high": 985.0, "low": 900.0, "close": 985.0, "volume": 2450300}, "trend_line": 714.233333, "activity_lines": {"activity_5": 953.0, "activity_10": 962.454545, "activity_20": 1007.261905, "activity_30": 902.036559}, "trend_signal": 1, "fair_value": 230.80112, "relative_strength": 122.320253, "rate_of_change": 4.2017215407293405, "market_dynamics": -0.897071, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 1310.0, "low": 940.0, "close": 1175.0, "volume": 18082800}, "trend_line": 749.3, "activity_lines": {"activity_5": 1030.333333, "activity_10": 995.272727, "activity_20": 1026.666667, "activity_30": 931.763441}, "trend_signal": 1, "fair_value": 237.55262, "relative_strength": 170.758539, "rate_of_change": 4.90969342647579, "market_dynamics": -0.783356, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1200.0, "high": 1350.0, "low": 925.0, "close": 950.0, "volume": 19282400}, "trend_line": 777.166667, "activity_lines": {"activity_5": 1015.333333, "activity_10": 987.181818, "activity_20": 1020.904762, "activity_30": 944.711828}, "trend_signal": 1, "fair_value": 242.780634, "relative_strength": 116.200087, "rate_of_change": 3.7190266915788075, "market_dynamics": -0.728214, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 955.0, "high": 990.0, "low": 920.0, "close": 945.0, "volume": 3949500}, "trend_line": 804.833333, "activity_lines": {"activity_5": 997.0, "activity_10": 981.090909, "activity_20": 1013.095238, "activity_30": 955.539785}, "trend_signal": 1, "fair_value": 247.939131, "relative_strength": 107.226682, "rate_of_change": 3.559939865511509, "market_dynamics": -0.718743, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 975.0, "high": 975.0, "low": 900.0, "close": 930.0, "volume": 1441300}, "trend_line": 832.233333, "activity_lines": {"activity_5": 974.333333, "activity_10": 973.181818, "activity_20": 1003.97619, "activity_30": 963.615054}, "trend_signal": 1, "fair_value": 253.006224, "relative_strength": 104.140831, "rate_of_change": 3.4044315607390447, "market_dynamics": -0.726672, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 980.0, "high": 1040.0, "low": 655.0, "close": 780.0, "volume": 15575800}, "trend_line": 854.5, "activity_lines": {"activity_5": 902.0, "activity_10": 940.454545, "activity_20": 980.047619, "activity_30": 960.245161}, "trend_signal": 1, "fair_value": 257.09918, "relative_strength": 81.150369, "rate_of_change": 2.675531742970932, "market_dynamics": -0.862793, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 880.0, "low": 725.0, "close": 855.0, "volume": 2196100}, "trend_line": 877.6, "activity_lines": {"activity_5": 868.333333, "activity_10": 923.272727, "activity_20": 963.47619, "activity_30": 960.277419}, "trend_signal": 0, "fair_value": 261.773688, "relative_strength": 93.155945, "rate_of_change": 2.7033352837916937, "market_dynamics": -0.980778, "expectation": {"probability": 50.7492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a203525c-ea6d-41fb-807e-dffcc1655f9d/", "share_image": "https://sharemaestro.com/terminal/a203525c-ea6d-41fb-807e-dffcc1655f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}