{"ticker": {"uuid": "a20490ce-932a-4df0-993b-a68ee643699e", "symbol": "MHJ", "name": "Michael Hill International Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHJ fell 27.59%, moving from 0.43 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.45 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 36.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-27.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.45"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 476409}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.353818, "activity_20": 0.376619, "activity_30": 0.378871}, "trend_signal": 0, "fair_value": 0.555537, "relative_strength": -16.449984, "rate_of_change": -0.22259766672804007, "market_dynamics": -0.949042, "expectation": {"probability": 36.2139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.886031, "high": 0.886031, "low": 0.806335, "close": 0.820399, "volume": 450973}, "trend_line": 0.944222, "activity_lines": {"activity_5": 0.871654, "activity_10": 0.895833, "activity_20": 0.907386, "activity_30": 0.920114}, "trend_signal": 0, "fair_value": 0.775017, "relative_strength": -15.517428, "rate_of_change": -0.9471797039814229, "market_dynamics": -0.198761, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.825087, "high": 0.843839, "low": 0.820399, "close": 0.843839, "volume": 195560}, "trend_line": 0.937026, "activity_lines": {"activity_5": 0.857278, "activity_10": 0.88373, "activity_20": 0.900577, "activity_30": 0.913638}, "trend_signal": 0, "fair_value": 0.77859, "relative_strength": -14.494072, "rate_of_change": -0.7621089108281718, "market_dynamics": -0.517775, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.843839, "high": 0.876655, "low": 0.843839, "close": 0.853215, "volume": 208733}, "trend_line": 0.929692, "activity_lines": {"activity_5": 0.850402, "activity_10": 0.87495, "activity_20": 0.895323, "activity_30": 0.908231}, "trend_signal": 0, "fair_value": 0.782324, "relative_strength": -11.658245, "rate_of_change": -0.7826890609225425, "market_dynamics": -0.771824, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.881343, "high": 0.881343, "low": 0.806335, "close": 0.839151, "volume": 510644}, "trend_line": 0.92249, "activity_lines": {"activity_5": 0.844464, "activity_10": 0.865063, "activity_20": 0.889177, "activity_30": 0.90239}, "trend_signal": 0, "fair_value": 0.785969, "relative_strength": -14.121263, "rate_of_change": -0.7746651579232617, "market_dynamics": -0.888449, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.829775, "high": 0.881343, "low": 0.820399, "close": 0.881343, "volume": 211681}, "trend_line": 0.919701, "activity_lines": {"activity_5": 0.855403, "activity_10": 0.864466, "activity_20": 0.887369, "activity_30": 0.899735}, "trend_signal": 0, "fair_value": 0.789986, "relative_strength": -7.503588, "rate_of_change": -0.3023339006384938, "market_dynamics": -0.863419, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.876655, "high": 0.881343, "low": 0.848527, "close": 0.881343, "volume": 89475}, "trend_line": 0.916612, "activity_lines": {"activity_5": 0.866654, "activity_10": 0.864892, "activity_20": 0.885615, "activity_30": 0.89726}, "trend_signal": 0, "fair_value": 0.794028, "relative_strength": -10.465683, "rate_of_change": -0.33587002732409865, "market_dynamics": -0.810639, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.881343, "high": 0.881343, "low": 0.834463, "close": 0.857903, "volume": 482414}, "trend_line": 0.912139, "activity_lines": {"activity_5": 0.866029, "activity_10": 0.86208, "activity_20": 0.881856, "activity_30": 0.893473}, "trend_signal": 0, "fair_value": 0.797895, "relative_strength": -12.745791, "rate_of_change": -0.4879927384760345, "market_dynamics": -0.589962, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.862591, "high": 0.862591, "low": 0.848527, "close": 0.853215, "volume": 89515}, "trend_line": 0.907511, "activity_lines": {"activity_5": 0.862904, "activity_10": 0.859352, "activity_20": 0.87786, "activity_30": 0.889671}, "trend_signal": 0, "fair_value": 0.801655, "relative_strength": -14.058686, "rate_of_change": -0.5073788095893362, "market_dynamics": -0.602477, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.862591, "high": 0.867279, "low": 0.843839, "close": 0.853215, "volume": 198911}, "trend_line": 0.904235, "activity_lines": {"activity_5": 0.859778, "activity_10": 0.858159, "activity_20": 0.873954, "activity_30": 0.886168}, "trend_signal": 0, "fair_value": 0.805517, "relative_strength": -12.875848, "rate_of_change": -0.3609873599328213, "market_dynamics": -0.623841, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.853215, "high": 0.871967, "low": 0.843839, "close": 0.862591, "volume": 104758}, "trend_line": 0.901422, "activity_lines": {"activity_5": 0.858841, "activity_10": 0.859182, "activity_20": 0.871387, "activity_30": 0.883481}, "trend_signal": 0, "fair_value": 0.809414, "relative_strength": -11.900327, "rate_of_change": -0.31109169629577105, "market_dynamics": -0.580899, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.862591, "high": 0.881343, "low": 0.843839, "close": 0.862591, "volume": 517245}, "trend_line": 0.896505, "activity_lines": {"activity_5": 0.859153, "activity_10": 0.860631, "activity_20": 0.868998, "activity_30": 0.880976}, "trend_signal": 0, "fair_value": 0.813311, "relative_strength": -9.417448, "rate_of_change": -0.5454714883816847, "market_dynamics": -0.407236, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.862591, "high": 0.876655, "low": 0.839151, "close": 0.871967, "volume": 299169}, "trend_line": 0.892803, "activity_lines": {"activity_5": 0.863841, "activity_10": 0.863017, "activity_20": 0.867792, "activity_30": 0.879393}, "trend_signal": 0, "fair_value": 0.817166, "relative_strength": -7.970276, "rate_of_change": -0.4129369049810077, "market_dynamics": -0.154826, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.871967, "high": 0.890719, "low": 0.843839, "close": 0.890719, "volume": 284480}, "trend_line": 0.890927, "activity_lines": {"activity_5": 0.873842, "activity_10": 0.868302, "activity_20": 0.868663, "activity_30": 0.879258}, "trend_signal": 0, "fair_value": 0.821039, "relative_strength": -7.759753, "rate_of_change": -0.21012474196435144, "market_dynamics": 0.286192, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.890719, "high": 0.914159, "low": 0.832996, "close": 0.852482, "volume": 1427022}, "trend_line": 0.88913, "activity_lines": {"activity_5": 0.868597, "activity_10": 0.865952, "activity_20": 0.866093, "activity_30": 0.876778}, "trend_signal": 0, "fair_value": 0.824462, "relative_strength": -9.83577, "rate_of_change": -0.2017000270504821, "market_dynamics": 0.606638, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.857353, "high": 0.886581, "low": 0.823254, "close": 0.862224, "volume": 1724013}, "trend_line": 0.888109, "activity_lines": {"activity_5": 0.866649, "activity_10": 0.865132, "activity_20": 0.864811, "activity_30": 0.875042}, "trend_signal": 0, "fair_value": 0.828, "relative_strength": -9.925467, "rate_of_change": -0.11483135199576425, "market_dynamics": 0.789172, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.857353, "high": 0.88171, "low": 0.842739, "close": 0.862224, "volume": 146266}, "trend_line": 0.885885, "activity_lines": {"activity_5": 0.864724, "activity_10": 0.864659, "activity_20": 0.863889, "activity_30": 0.873372}, "trend_signal": 0, "fair_value": 0.83146, "relative_strength": -6.815566, "rate_of_change": -0.25041971199481183, "market_dynamics": 0.870556, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.862224, "high": 0.871967, "low": 0.842739, "close": 0.867096, "volume": 71574}, "trend_line": 0.884726, "activity_lines": {"activity_5": 0.864449, "activity_10": 0.86542, "activity_20": 0.863789, "activity_30": 0.87216}, "trend_signal": 0, "fair_value": 0.834978, "relative_strength": -5.436163, "rate_of_change": -0.13082962235504847, "market_dynamics": 0.720478, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.867096, "high": 0.876838, "low": 0.789154, "close": 0.876838, "volume": 347217}, "trend_line": 0.884888, "activity_lines": {"activity_5": 0.867745, "activity_10": 0.867784, "activity_20": 0.864819, "activity_30": 0.871651}, "trend_signal": 0, "fair_value": 0.838532, "relative_strength": -2.64471, "rate_of_change": 0.01831075383791089, "market_dynamics": 0.751862, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.862224, "high": 0.862224, "low": 0.803768, "close": 0.823254, "volume": 632664}, "trend_line": 0.880764, "activity_lines": {"activity_5": 0.854105, "activity_10": 0.859977, "activity_20": 0.861035, "activity_30": 0.867675}, "trend_signal": 0, "fair_value": 0.841233, "relative_strength": -9.337028, "rate_of_change": -0.4660476806104294, "market_dynamics": 0.36664, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.828125, "high": 0.852482, "low": 0.798897, "close": 0.828125, "volume": 161964}, "trend_line": 0.878365, "activity_lines": {"activity_5": 0.844038, "activity_10": 0.8536, "activity_20": 0.857991, "activity_30": 0.864279}, "trend_signal": 0, "fair_value": 0.84394, "relative_strength": -6.329469, "rate_of_change": -0.2723771634626347, "market_dynamics": 0.078643, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.823254, "high": 0.828125, "low": 0.789154, "close": 0.80864, "volume": 218220}, "trend_line": 0.874535, "activity_lines": {"activity_5": 0.829749, "activity_10": 0.844307, "activity_20": 0.853368, "activity_30": 0.85978}, "trend_signal": 0, "fair_value": 0.846496, "relative_strength": -6.971563, "rate_of_change": -0.4360374104159433, "market_dynamics": -0.247946, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.798897, "high": 0.823254, "low": 0.779412, "close": 0.794026, "volume": 401662}, "trend_line": 0.869906, "activity_lines": {"activity_5": 0.814161, "activity_10": 0.833337, "activity_20": 0.847408, "activity_30": 0.854586}, "trend_signal": 0, "fair_value": 0.848881, "relative_strength": -10.001246, "rate_of_change": -0.5293098618122768, "market_dynamics": -0.726025, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.784283, "high": 0.818382, "low": 0.784283, "close": 0.794026, "volume": 246911}, "trend_line": 0.865276, "activity_lines": {"activity_5": 0.803444, "activity_10": 0.823785, "activity_20": 0.841686, "activity_30": 0.849691}, "trend_signal": 0, "fair_value": 0.851293, "relative_strength": -9.447091, "rate_of_change": -0.5322414145896123, "market_dynamics": -0.896652, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.789154, "high": 0.828125, "low": 0.789154, "close": 0.794026, "volume": 367891}, "trend_line": 0.860803, "activity_lines": {"activity_5": 0.798248, "activity_10": 0.815991, "activity_20": 0.836246, "activity_30": 0.845094}, "trend_signal": 0, "fair_value": 0.853704, "relative_strength": -9.893597, "rate_of_change": -0.5169448823265709, "market_dynamics": -1.011119, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.798897, "high": 0.798897, "low": 0.77454, "close": 0.784283, "volume": 240511}, "trend_line": 0.855693, "activity_lines": {"activity_5": 0.791753, "activity_10": 0.807488, "activity_20": 0.830093, "activity_30": 0.840157}, "trend_signal": 0, "fair_value": 0.855976, "relative_strength": -10.388057, "rate_of_change": -0.5936317601123542, "market_dynamics": -1.097086, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.784283, "high": 0.80864, "low": 0.764798, "close": 0.789154, "volume": 253557}, "trend_line": 0.850744, "activity_lines": {"activity_5": 0.789804, "activity_10": 0.801288, "activity_20": 0.824866, "activity_30": 0.835864}, "trend_signal": 0, "fair_value": 0.858331, "relative_strength": -9.784671, "rate_of_change": -0.5783616320339294, "market_dynamics": -1.116924, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.798897, "high": 0.80864, "low": 0.779412, "close": 0.789154, "volume": 167302}, "trend_line": 0.846734, "activity_lines": {"activity_5": 0.789154, "activity_10": 0.796417, "activity_20": 0.820077, "activity_30": 0.831891}, "trend_signal": 0, "fair_value": 0.860252, "relative_strength": -10.976994, "rate_of_change": -0.47135213413200194, "market_dynamics": -1.125445, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.789154, "high": 0.823254, "low": 0.789154, "close": 0.818382, "volume": 268523}, "trend_line": 0.84276, "activity_lines": {"activity_5": 0.798572, "activity_10": 0.798277, "activity_20": 0.8184, "activity_30": 0.830061}, "trend_signal": 0, "fair_value": 0.862437, "relative_strength": -10.38578, "rate_of_change": -0.46933275385186296, "market_dynamics": -0.91512, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.828125, "high": 0.925551, "low": 0.813511, "close": 0.925551, "volume": 1161388}, "trend_line": 0.844234, "activity_lines": {"activity_5": 0.842089, "activity_10": 0.820685, "activity_20": 0.827096, "activity_30": 0.835403}, "trend_signal": 0, "fair_value": 0.8649, "relative_strength": 0.809544, "rate_of_change": 0.17490151407281865, "market_dynamics": -0.273626, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.92068, "high": 0.92068, "low": 0.871967, "close": 0.88171, "volume": 196592}, "trend_line": 0.84409, "activity_lines": {"activity_5": 0.862224, "activity_10": 0.833262, "activity_20": 0.831271, "activity_30": 0.837821}, "trend_signal": 0, "fair_value": 0.867134, "relative_strength": -4.722933, "rate_of_change": -0.01705688233357493, "market_dynamics": 0.203691, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.876838, "high": 0.901195, "low": 0.862224, "close": 0.876838, "volume": 120171}, "trend_line": 0.845971, "activity_lines": {"activity_5": 0.87424, "activity_10": 0.843979, "activity_20": 0.834891, "activity_30": 0.839933}, "trend_signal": 0, "fair_value": 0.869234, "relative_strength": -3.70831, "rate_of_change": 0.22284353564193646, "market_dynamics": 0.683484, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.886581, "high": 0.891452, "low": 0.837868, "close": 0.876838, "volume": 70765}, "trend_line": 0.847071, "activity_lines": {"activity_5": 0.88041, "activity_10": 0.853456, "activity_20": 0.838444, "activity_30": 0.841925}, "trend_signal": 0, "fair_value": 0.871131, "relative_strength": -3.639193, "rate_of_change": 0.13002809788987918, "market_dynamics": 0.928565, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.876838, "high": 0.886581, "low": 0.823254, "close": 0.867096, "volume": 195961}, "trend_line": 0.847534, "activity_lines": {"activity_5": 0.877488, "activity_10": 0.859656, "activity_20": 0.841046, "activity_30": 0.843217}, "trend_signal": 0, "fair_value": 0.873194, "relative_strength": -3.433593, "rate_of_change": 0.05465893650000899, "market_dynamics": 0.797254, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.857353, "high": 0.857353, "low": 0.818382, "close": 0.857353, "volume": 101408}, "trend_line": 0.84814, "activity_lines": {"activity_5": 0.86807, "activity_10": 0.862756, "activity_20": 0.842832, "activity_30": 0.84385}, "trend_signal": 0, "fair_value": 0.875348, "relative_strength": -5.94992, "rate_of_change": 0.07150155627974754, "market_dynamics": 0.733417, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.828125, "high": 0.837868, "low": 0.784283, "close": 0.80864, "volume": 198126}, "trend_line": 0.845717, "activity_lines": {"activity_5": 0.846961, "activity_10": 0.855847, "activity_20": 0.839955, "activity_30": 0.841302}, "trend_signal": 0, "fair_value": 0.877215, "relative_strength": -12.67061, "rate_of_change": -0.285683967269549, "market_dynamics": 0.597172, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.794026, "high": 0.857353, "low": 0.794026, "close": 0.813511, "volume": 226779}, "trend_line": 0.843456, "activity_lines": {"activity_5": 0.832347, "activity_10": 0.849382, "activity_20": 0.837798, "activity_30": 0.839224}, "trend_signal": 0, "fair_value": 0.879012, "relative_strength": -11.297009, "rate_of_change": -0.2673471149332541, "market_dynamics": 0.471426, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.813511, "high": 0.832996, "low": 0.73557, "close": 0.779412, "volume": 495988}, "trend_line": 0.840839, "activity_lines": {"activity_5": 0.810588, "activity_10": 0.836273, "activity_20": 0.832625, "activity_30": 0.835092}, "trend_signal": 0, "fair_value": 0.880564, "relative_strength": -14.895344, "rate_of_change": -0.31027107519538427, "market_dynamics": 0.262102, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.77454, "high": 0.784283, "low": 0.745312, "close": 0.755055, "volume": 229342}, "trend_line": 0.837567, "activity_lines": {"activity_5": 0.787206, "activity_10": 0.818914, "activity_20": 0.82555, "activity_30": 0.829558}, "trend_signal": 0, "fair_value": 0.881858, "relative_strength": -17.018078, "rate_of_change": -0.38913513764228974, "market_dynamics": -0.016013, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.755055, "high": 0.755055, "low": 0.652757, "close": 0.706342, "volume": 2702820}, "trend_line": 0.832672, "activity_lines": {"activity_5": 0.755055, "activity_10": 0.793849, "activity_20": 0.814416, "activity_30": 0.821092}, "trend_signal": 0, "fair_value": 0.882917, "relative_strength": -22.988031, "rate_of_change": -0.5844308574716987, "market_dynamics": -0.197978, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.706342, "high": 0.706342, "low": 0.652757, "close": 0.685, "volume": 390479}, "trend_line": 0.826752, "activity_lines": {"activity_5": 0.725858, "activity_10": 0.768889, "activity_20": 0.801805, "activity_30": 0.811565}, "trend_signal": 0, "fair_value": 0.883889, "relative_strength": -25.86163, "rate_of_change": -0.71096422120594, "market_dynamics": -0.536148, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 364451}, "trend_line": 0.820332, "activity_lines": {"activity_5": 0.699903, "activity_10": 0.744778, "activity_20": 0.788448, "activity_30": 0.801451}, "trend_signal": 0, "fair_value": 0.884791, "relative_strength": -25.227994, "rate_of_change": -0.7765327450069781, "market_dynamics": -0.856241, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.655, "close": 0.71, "volume": 545858}, "trend_line": 0.814933, "activity_lines": {"activity_5": 0.696849, "activity_10": 0.731701, "activity_20": 0.77956, "activity_30": 0.794333}, "trend_signal": 0, "fair_value": 0.886054, "relative_strength": -21.293845, "rate_of_change": -0.6581481644017217, "market_dynamics": -0.955656, "expectation": {"probability": 37.6728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 208663}, "trend_line": 0.808576, "activity_lines": {"activity_5": 0.695089, "activity_10": 0.719839, "activity_20": 0.770121, "activity_30": 0.786918}, "trend_signal": 0, "fair_value": 0.887226, "relative_strength": -23.133826, "rate_of_change": -0.7800641279712636, "market_dynamics": -1.125488, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.715, "volume": 152425}, "trend_line": 0.803993, "activity_lines": {"activity_5": 0.702, "activity_10": 0.713742, "activity_20": 0.762557, "activity_30": 0.780881}, "trend_signal": 0, "fair_value": 0.888312, "relative_strength": -19.739747, "rate_of_change": -0.5667989156245058, "market_dynamics": -1.096278, "expectation": {"probability": 37.9253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.67, "volume": 330247}, "trend_line": 0.797586, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.702052, "activity_20": 0.751084, "activity_30": 0.772236}, "trend_signal": 0, "fair_value": 0.888484, "relative_strength": -24.417851, "rate_of_change": -0.7968974854258608, "market_dynamics": -1.055465, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.615, "close": 0.615, "volume": 431784}, "trend_line": 0.789345, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.682883, "activity_20": 0.734917, "activity_30": 0.760457}, "trend_signal": 0, "fair_value": 0.88825, "relative_strength": -28.046653, "rate_of_change": -1.033242810179724, "market_dynamics": -1.134792, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.63, "high": 0.685, "low": 0.63, "close": 0.685, "volume": 466373}, "trend_line": 0.783275, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.68005, "activity_20": 0.726246, "activity_30": 0.753725}, "trend_signal": 0, "fair_value": 0.888361, "relative_strength": -19.428475, "rate_of_change": -0.7689920123646706, "market_dynamics": -1.003565, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.635, "close": 0.65, "volume": 333068}, "trend_line": 0.775714, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.67257, "activity_20": 0.714738, "activity_30": 0.745126}, "trend_signal": 0, "fair_value": 0.888195, "relative_strength": -23.491885, "rate_of_change": -0.9653059270371248, "market_dynamics": -0.982255, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.605, "close": 0.63, "volume": 831204}, "trend_line": 0.769272, "activity_lines": {"activity_5": 0.647, "activity_10": 0.663364, "activity_20": 0.702127, "activity_30": 0.735725}, "trend_signal": 0, "fair_value": 0.888032, "relative_strength": -26.435007, "rate_of_change": -0.8304607110352602, "market_dynamics": -0.908354, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.605, "close": 0.62, "volume": 561117}, "trend_line": 0.762335, "activity_lines": {"activity_5": 0.637, "activity_10": 0.653727, "activity_20": 0.689971, "activity_30": 0.726095}, "trend_signal": 0, "fair_value": 0.887804, "relative_strength": -27.585382, "rate_of_change": -0.9017616655747215, "market_dynamics": -0.842248, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.475, "volume": 3096613}, "trend_line": 0.751213, "activity_lines": {"activity_5": 0.582, "activity_10": 0.618909, "activity_20": 0.665251, "activity_30": 0.707557}, "trend_signal": 0, "fair_value": 0.886673, "relative_strength": -43.283539, "rate_of_change": -1.4589386555779238, "market_dynamics": -0.903611, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 1704580}, "trend_line": 0.739412, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.581273, "activity_20": 0.639112, "activity_30": 0.687479}, "trend_signal": 0, "fair_value": 0.885057, "relative_strength": -46.652928, "rate_of_change": -1.5709259557542348, "market_dynamics": -0.900737, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.39, "close": 0.415, "volume": 2666093}, "trend_line": 0.726778, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.544, "activity_20": 0.612672, "activity_30": 0.666549}, "trend_signal": 0, "fair_value": 0.88328, "relative_strength": -50.138792, "rate_of_change": -1.7086549853126436, "market_dynamics": -0.913521, "expectation": {"probability": 37.669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.405, "close": 0.47, "volume": 812767}, "trend_line": 0.715977, "activity_lines": {"activity_5": 0.46, "activity_10": 0.521909, "activity_20": 0.593623, "activity_30": 0.649983}, "trend_signal": 0, "fair_value": 0.881987, "relative_strength": -41.953297, "rate_of_change": -1.486148452484811, "market_dynamics": -0.896126, "expectation": {"probability": 35.4823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.435, "close": 0.455, "volume": 685414}, "trend_line": 0.705001, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.501545, "activity_20": 0.57499, "activity_30": 0.633146}, "trend_signal": 0, "fair_value": 0.880571, "relative_strength": -43.683957, "rate_of_change": -1.5330101385938357, "market_dynamics": -0.902867, "expectation": {"probability": 38.0154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4375, "close": 0.45, "volume": 1525074}, "trend_line": 0.693696, "activity_lines": {"activity_5": 0.45, "activity_10": 0.484182, "activity_20": 0.557565, "activity_30": 0.616694}, "trend_signal": 0, "fair_value": 0.879071, "relative_strength": -43.484308, "rate_of_change": -1.6035438247605334, "market_dynamics": -0.883245, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 475068}, "trend_line": 0.683058, "activity_lines": {"activity_5": 0.458, "activity_10": 0.473455, "activity_20": 0.543775, "activity_30": 0.602262}, "trend_signal": 0, "fair_value": 0.877804, "relative_strength": -40.661722, "rate_of_change": -1.5335247716578913, "market_dynamics": -0.917517, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 397148}, "trend_line": 0.672278, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.471182, "activity_20": 0.53384, "activity_30": 0.590129}, "trend_signal": 0, "fair_value": 0.876227, "relative_strength": -37.891205, "rate_of_change": -1.578196873471947, "market_dynamics": -0.876368, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.585, "low": 0.505, "close": 0.585, "volume": 541899}, "trend_line": 0.660927, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.488091, "activity_20": 0.533714, "activity_30": 0.584498}, "trend_signal": 0, "fair_value": 0.875409, "relative_strength": -26.088631, "rate_of_change": -1.6884384138704522, "market_dynamics": -0.544662, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.565, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 405800}, "trend_line": 0.65087, "activity_lines": {"activity_5": 0.541, "activity_10": 0.504909, "activity_20": 0.53369, "activity_30": 0.579277}, "trend_signal": 0, "fair_value": 0.874638, "relative_strength": -25.649872, "rate_of_change": -1.5216506512822283, "market_dynamics": -0.189422, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 439163}, "trend_line": 0.640308, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.518818, "activity_20": 0.532262, "activity_30": 0.573415}, "trend_signal": 0, "fair_value": 0.873896, "relative_strength": -27.763073, "rate_of_change": -1.6227510870066157, "market_dynamics": 0.164035, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 645390}, "trend_line": 0.629747, "activity_lines": {"activity_5": 0.563, "activity_10": 0.531182, "activity_20": 0.531357, "activity_30": 0.568233}, "trend_signal": 0, "fair_value": 0.873075, "relative_strength": -25.558304, "rate_of_change": -1.6493624942996248, "market_dynamics": 0.50114, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.52, "close": 0.575, "volume": 283530}, "trend_line": 0.62001, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.544091, "activity_20": 0.532595, "activity_30": 0.564701}, "trend_signal": 0, "fair_value": 0.872454, "relative_strength": -24.692079, "rate_of_change": -1.5461764803960951, "market_dynamics": 0.577169, "expectation": {"probability": 36.496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.5, "close": 0.525, "volume": 700866}, "trend_line": 0.608932, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.545, "activity_20": 0.529667, "activity_30": 0.558572}, "trend_signal": 0, "fair_value": 0.871383, "relative_strength": -30.900638, "rate_of_change": -1.7867453750745828, "market_dynamics": 0.560862, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.51, "close": 0.56, "volume": 797251}, "trend_line": 0.600644, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.551273, "activity_20": 0.530976, "activity_30": 0.555415}, "trend_signal": 0, "fair_value": 0.870666, "relative_strength": -26.115481, "rate_of_change": -1.3610715153744708, "market_dynamics": 0.675679, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.53, "close": 0.53, "volume": 373105}, "trend_line": 0.591194, "activity_lines": {"activity_5": 0.545, "activity_10": 0.550182, "activity_20": 0.529952, "activity_30": 0.550857}, "trend_signal": 0, "fair_value": 0.869571, "relative_strength": -28.612099, "rate_of_change": -1.5733113125245501, "market_dynamics": 0.685282, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.505, "close": 0.515, "volume": 233029}, "trend_line": 0.58238, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.544909, "activity_20": 0.527905, "activity_30": 0.545941}, "trend_signal": 0, "fair_value": 0.868325, "relative_strength": -30.582643, "rate_of_change": -1.4908811659116954, "market_dynamics": 0.628901, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4725, "close": 0.485, "volume": 296810}, "trend_line": 0.573378, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.533364, "activity_20": 0.52381, "activity_30": 0.539659}, "trend_signal": 0, "fair_value": 0.866806, "relative_strength": -34.635932, "rate_of_change": -1.5457261581785011, "market_dynamics": 0.542141, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.475, "close": 0.485, "volume": 190480}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.502, "activity_10": 0.522, "activity_20": 0.5205, "activity_30": 0.533957}, "trend_signal": 0, "fair_value": 0.86526, "relative_strength": -33.755947, "rate_of_change": -1.286760217517956, "market_dynamics": 0.344545, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.475, "close": 0.49, "volume": 351185}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.513364, "activity_20": 0.518357, "activity_30": 0.529054}, "trend_signal": 0, "fair_value": 0.863583, "relative_strength": -31.588816, "rate_of_change": -1.1484098939929241, "market_dynamics": 0.233945, "expectation": {"probability": 35.6685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 588819}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.5, "activity_10": 0.511818, "activity_20": 0.51969, "activity_30": 0.526505}, "trend_signal": 0, "fair_value": 0.861503, "relative_strength": -27.117936, "rate_of_change": -0.8936550491510286, "market_dynamics": 0.272955, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.485, "close": 0.51, "volume": 104351}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.509182, "activity_20": 0.519857, "activity_30": 0.523634}, "trend_signal": 0, "fair_value": 0.859305, "relative_strength": -28.183191, "rate_of_change": -1.2023444544634767, "market_dynamics": 0.214571, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.505, "close": 0.58, "volume": 650701}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.531, "activity_10": 0.520182, "activity_20": 0.526357, "activity_30": 0.52571}, "trend_signal": 0, "fair_value": 0.857691, "relative_strength": -16.717588, "rate_of_change": -0.7301495163672147, "market_dynamics": 0.428311, "expectation": {"probability": 34.0254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.585, "close": 0.6, "volume": 485975}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.534727, "activity_20": 0.533976, "activity_30": 0.529333}, "trend_signal": 0, "fair_value": 0.855691, "relative_strength": -12.069, "rate_of_change": -0.704811955140636, "market_dynamics": 0.662919, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.565, "close": 0.59, "volume": 226813}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.546091, "activity_20": 0.540024, "activity_30": 0.532559}, "trend_signal": 0, "fair_value": 0.853248, "relative_strength": -14.53745, "rate_of_change": -0.4938888888889048, "market_dynamics": 0.723039, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 160267}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.582, "activity_10": 0.555091, "activity_20": 0.544476, "activity_30": 0.535312}, "trend_signal": 0, "fair_value": 0.850443, "relative_strength": -15.048715, "rate_of_change": -0.21699765322435072, "market_dynamics": 0.908532, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.575, "high": 0.615, "low": 0.565, "close": 0.6, "volume": 337234}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.566818, "activity_20": 0.550214, "activity_30": 0.53943}, "trend_signal": 1, "fair_value": 0.848389, "relative_strength": -12.440868, "rate_of_change": -0.5285666592684748, "market_dynamics": 0.913342, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.56, "close": 0.575, "volume": 150772}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.572455, "activity_20": 0.552952, "activity_30": 0.542118}, "trend_signal": 1, "fair_value": 0.846012, "relative_strength": -15.648323, "rate_of_change": -0.4687502929689231, "market_dynamics": 0.803103, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.575, "close": 0.585, "volume": 131686}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.585, "activity_10": 0.578273, "activity_20": 0.556262, "activity_30": 0.545613}, "trend_signal": 1, "fair_value": 0.843619, "relative_strength": -13.194654, "rate_of_change": -0.28257474572981445, "market_dynamics": 0.763618, "expectation": {"probability": 35.2478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.565, "close": 0.605, "volume": 155666}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.585909, "activity_20": 0.561476, "activity_30": 0.550495}, "trend_signal": 1, "fair_value": 0.841434, "relative_strength": -8.057231, "rate_of_change": -0.09445849776984543, "market_dynamics": 0.883136, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.55, "close": 0.56, "volume": 285080}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.583273, "activity_20": 0.562286, "activity_30": 0.552505}, "trend_signal": 1, "fair_value": 0.83888, "relative_strength": -11.319857, "rate_of_change": 0.5358969655827082, "market_dynamics": 0.860436, "expectation": {"probability": 40.6052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 30574}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.583545, "activity_20": 0.565, "activity_30": 0.555624}, "trend_signal": 1, "fair_value": 0.835128, "relative_strength": -9.294342, "rate_of_change": 0.8776170046288275, "market_dynamics": 0.936807, "expectation": {"probability": 35.5162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.535, "close": 0.58, "volume": 74657}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.582545, "activity_20": 0.567619, "activity_30": 0.558441}, "trend_signal": 1, "fair_value": 0.831051, "relative_strength": -8.101861, "rate_of_change": 1.025482302972232, "market_dynamics": 0.998409, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 25878}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.579, "activity_10": 0.581545, "activity_20": 0.570214, "activity_30": 0.560903}, "trend_signal": 1, "fair_value": 0.826947, "relative_strength": -7.491697, "rate_of_change": 0.6767767928494529, "market_dynamics": 0.922272, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.535, "close": 0.54, "volume": 95105}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.573636, "activity_20": 0.568738, "activity_30": 0.560548}, "trend_signal": 1, "fair_value": 0.823128, "relative_strength": -12.891239, "rate_of_change": 0.5193400549954124, "market_dynamics": 0.611272, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.515, "close": 0.52, "volume": 285801}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.563, "activity_20": 0.565452, "activity_30": 0.55872}, "trend_signal": 0, "fair_value": 0.81937, "relative_strength": -15.981622, "rate_of_change": 0.4256537541968217, "market_dynamics": 0.23469, "expectation": {"probability": 38.9429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.49, "close": 0.505, "volume": 93462}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.531, "activity_10": 0.550727, "activity_20": 0.560786, "activity_30": 0.555774}, "trend_signal": 0, "fair_value": 0.814975, "relative_strength": -18.610504, "rate_of_change": 0.21174321323050052, "market_dynamics": -0.29282, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.46, "close": 0.485, "volume": 130287}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.511, "activity_10": 0.536545, "activity_20": 0.554262, "activity_30": 0.551462}, "trend_signal": 0, "fair_value": 0.810343, "relative_strength": -20.604055, "rate_of_change": -0.06034434330676631, "market_dynamics": -0.791745, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.47, "volume": 123595}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.521273, "activity_20": 0.54631, "activity_30": 0.546204}, "trend_signal": 0, "fair_value": 0.805777, "relative_strength": -22.486011, "rate_of_change": -0.695013599274701, "market_dynamics": -0.995214, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.455, "close": 0.475, "volume": 379482}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.509, "activity_20": 0.538905, "activity_30": 0.541516}, "trend_signal": 0, "fair_value": 0.801839, "relative_strength": -18.289294, "rate_of_change": -0.6390744740873666, "market_dynamics": -1.049005, "expectation": {"probability": 36.1901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.45, "volume": 652031}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.469, "activity_10": 0.494545, "activity_20": 0.52919, "activity_30": 0.535441}, "trend_signal": 0, "fair_value": 0.797443, "relative_strength": -20.630201, "rate_of_change": -0.6738740129408759, "market_dynamics": -0.961246, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 554426}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.483909, "activity_20": 0.520762, "activity_30": 0.530247}, "trend_signal": 0, "fair_value": 0.793785, "relative_strength": -15.891936, "rate_of_change": -0.616651248843669, "market_dynamics": -0.844302, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.43, "volume": 170963}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.47, "activity_20": 0.509714, "activity_30": 0.523333}, "trend_signal": 0, "fair_value": 0.790073, "relative_strength": -19.050156, "rate_of_change": -0.8999063605917722, "market_dynamics": -0.854074, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 185366}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.459727, "activity_20": 0.499857, "activity_30": 0.517054}, "trend_signal": 0, "fair_value": 0.786506, "relative_strength": -18.732844, "rate_of_change": -0.5635570216386908, "market_dynamics": -0.981535, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 364175}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.435, "activity_10": 0.450273, "activity_20": 0.489833, "activity_30": 0.510323}, "trend_signal": 0, "fair_value": 0.782595, "relative_strength": -20.302514, "rate_of_change": -0.8501264799285249, "market_dynamics": -1.023862, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.405, "close": 0.405, "volume": 525173}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.439273, "activity_20": 0.47869, "activity_30": 0.502591}, "trend_signal": 0, "fair_value": 0.778723, "relative_strength": -20.039534, "rate_of_change": -0.7937763059868574, "market_dynamics": -1.112571, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.38, "close": 0.4, "volume": 814438}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.413, "activity_10": 0.429455, "activity_20": 0.467905, "activity_30": 0.494806}, "trend_signal": 0, "fair_value": 0.774206, "relative_strength": -20.02164, "rate_of_change": -0.7363631649403561, "market_dynamics": -1.071572, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 211520}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.423364, "activity_20": 0.459024, "activity_30": 0.487914}, "trend_signal": 0, "fair_value": 0.770255, "relative_strength": -19.146297, "rate_of_change": -0.48371524264122967, "market_dynamics": -1.126492, "expectation": {"probability": 36.1, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 139891}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.418636, "activity_20": 0.450929, "activity_30": 0.481183}, "trend_signal": 0, "fair_value": 0.766499, "relative_strength": -19.731808, "rate_of_change": -0.4860664200041719, "market_dynamics": -1.226447, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 368962}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.412273, "activity_20": 0.442238, "activity_30": 0.473645}, "trend_signal": 0, "fair_value": 0.762842, "relative_strength": -24.355731, "rate_of_change": -0.6185611322443066, "market_dynamics": -1.241245, "expectation": {"probability": 38.7219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 158850}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.410091, "activity_20": 0.435976, "activity_30": 0.46728}, "trend_signal": 0, "fair_value": 0.759671, "relative_strength": -20.660308, "rate_of_change": -0.7209038526187026, "market_dynamics": -1.186173, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.39, "volume": 394040}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.405, "activity_20": 0.428524, "activity_30": 0.45986}, "trend_signal": 0, "fair_value": 0.756038, "relative_strength": -24.797173, "rate_of_change": -0.7920792079207928, "market_dynamics": -0.98551, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.395, "close": 0.405, "volume": 481544}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.401, "activity_10": 0.403909, "activity_20": 0.423405, "activity_30": 0.453667}, "trend_signal": 0, "fair_value": 0.752891, "relative_strength": -21.749992, "rate_of_change": -1.1642714570858237, "market_dynamics": -0.636027, "expectation": {"probability": 36.2516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 401264}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.402364, "activity_20": 0.418643, "activity_30": 0.447527}, "trend_signal": 0, "fair_value": 0.749601, "relative_strength": -23.160526, "rate_of_change": -1.3464144419963435, "market_dynamics": -0.366441, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 475275}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.401455, "activity_20": 0.414738, "activity_30": 0.441817}, "trend_signal": 0, "fair_value": 0.746589, "relative_strength": -23.752974, "rate_of_change": -1.2964176049129943, "market_dynamics": -0.091487, "expectation": {"probability": 37.273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 314552}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401, "activity_20": 0.4115, "activity_30": 0.436516}, "trend_signal": 0, "fair_value": 0.743801, "relative_strength": -23.70114, "rate_of_change": -1.2443821331613332, "market_dynamics": 0.094476, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 328278}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.400636, "activity_20": 0.408833, "activity_30": 0.431602}, "trend_signal": 0, "fair_value": 0.741179, "relative_strength": -23.051805, "rate_of_change": -1.400139026854031, "market_dynamics": 0.158548, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 5711989}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.403, "activity_20": 0.408095, "activity_30": 0.428086}, "trend_signal": 0, "fair_value": 0.738096, "relative_strength": -20.016499, "rate_of_change": -1.1358892438764594, "market_dynamics": 0.407727, "expectation": {"probability": 35.4216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.39, "close": 0.405, "volume": 455456}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.403455, "activity_20": 0.406738, "activity_30": 0.424269}, "trend_signal": 0, "fair_value": 0.734559, "relative_strength": -22.431091, "rate_of_change": -1.292638209954608, "market_dynamics": 0.458138, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 498112}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.399455, "activity_20": 0.40331, "activity_30": 0.419226}, "trend_signal": 0, "fair_value": 0.73075, "relative_strength": -26.608704, "rate_of_change": -1.636957703195561, "market_dynamics": 0.476017, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 430447}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.398455, "activity_20": 0.401762, "activity_30": 0.415634}, "trend_signal": 0, "fair_value": 0.727372, "relative_strength": -24.57475, "rate_of_change": -1.2204132985108749, "market_dynamics": 0.536938, "expectation": {"probability": 35.1432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 666536}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.395909, "activity_20": 0.399524, "activity_30": 0.411753}, "trend_signal": 0, "fair_value": 0.72393, "relative_strength": -25.023954, "rate_of_change": -1.4601261998306267, "market_dynamics": 0.358068, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 283165}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.399818, "activity_20": 0.400976, "activity_30": 0.410548}, "trend_signal": 0, "fair_value": 0.720433, "relative_strength": -17.572738, "rate_of_change": -1.2159565228293785, "market_dynamics": 0.497022, "expectation": {"probability": 35.5358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 716602}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.401636, "activity_20": 0.401524, "activity_30": 0.409043}, "trend_signal": 0, "fair_value": 0.717067, "relative_strength": -20.197079, "rate_of_change": -1.3075394673380527, "market_dynamics": 0.721471, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 601253}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.403273, "activity_20": 0.40219, "activity_30": 0.407903}, "trend_signal": 0, "fair_value": 0.713785, "relative_strength": -20.684289, "rate_of_change": -1.0134052896295491, "market_dynamics": 0.85968, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 260166}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.402, "activity_20": 0.4015, "activity_30": 0.406075}, "trend_signal": 0, "fair_value": 0.710602, "relative_strength": -23.286065, "rate_of_change": -0.9840952630671369, "market_dynamics": 0.990537, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.3575, "close": 0.38, "volume": 1122097}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.398091, "activity_20": 0.399429, "activity_30": 0.403548}, "trend_signal": 0, "fair_value": 0.70657, "relative_strength": -25.576714, "rate_of_change": -0.9941145176027769, "market_dynamics": 0.777489, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 386048}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.392727, "activity_20": 0.3965, "activity_30": 0.400645}, "trend_signal": 0, "fair_value": 0.70238, "relative_strength": -26.092617, "rate_of_change": -0.9236144578313195, "market_dynamics": 0.472421, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 283521}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.386364, "activity_20": 0.39281, "activity_30": 0.397344}, "trend_signal": 0, "fair_value": 0.698213, "relative_strength": -27.471253, "rate_of_change": -0.8918517293459912, "market_dynamics": 0.109329, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 813949}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.380818, "activity_20": 0.389357, "activity_30": 0.39428}, "trend_signal": 0, "fair_value": 0.694046, "relative_strength": -26.258626, "rate_of_change": -0.9406134969325094, "market_dynamics": -0.200181, "expectation": {"probability": 34.7941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 678123}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.376545, "activity_20": 0.386548, "activity_30": 0.391785}, "trend_signal": 0, "fair_value": 0.689535, "relative_strength": -24.900448, "rate_of_change": -0.7020638298399431, "market_dynamics": -0.341918, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 371506}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.372818, "activity_20": 0.383952, "activity_30": 0.389473}, "trend_signal": 0, "fair_value": 0.68511, "relative_strength": -26.067611, "rate_of_change": -0.7898551266986507, "market_dynamics": -0.46875, "expectation": {"probability": 35.2122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 711631}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.370364, "activity_20": 0.381952, "activity_30": 0.387688}, "trend_signal": 0, "fair_value": 0.680776, "relative_strength": -24.22779, "rate_of_change": -0.5029333588152907, "market_dynamics": -0.392512, "expectation": {"probability": 33.8616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 358256}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.368818, "activity_20": 0.380119, "activity_30": 0.386032}, "trend_signal": 0, "fair_value": 0.676528, "relative_strength": -23.991402, "rate_of_change": -0.5476827736455087, "market_dynamics": -0.335646, "expectation": {"probability": 35.5598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.35, "close": 0.355, "volume": 478541}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.365273, "activity_20": 0.377, "activity_30": 0.383548}, "trend_signal": 0, "fair_value": 0.671866, "relative_strength": -26.447054, "rate_of_change": -0.5928843710292324, "market_dynamics": -0.393186, "expectation": {"probability": 36.6115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 544101}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.36, "activity_20": 0.372667, "activity_30": 0.380247}, "trend_signal": 0, "fair_value": 0.666963, "relative_strength": -27.53997, "rate_of_change": -0.5539833370401835, "market_dynamics": -0.418763, "expectation": {"probability": 36.3375, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 527785}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.353909, "activity_20": 0.367667, "activity_30": 0.376441}, "trend_signal": 0, "fair_value": 0.662083, "relative_strength": -27.892115, "rate_of_change": -0.5997429305912673, "market_dynamics": -0.670844, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 152378}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.347818, "activity_20": 0.362524, "activity_30": 0.372462}, "trend_signal": 0, "fair_value": 0.657374, "relative_strength": -27.002064, "rate_of_change": -0.7329304026462055, "market_dynamics": -0.942382, "expectation": {"probability": 35.7001, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 58482}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.344364, "activity_20": 0.358762, "activity_30": 0.369312}, "trend_signal": 0, "fair_value": 0.652641, "relative_strength": -21.884117, "rate_of_change": -0.6513249251627667, "market_dynamics": -1.10615, "expectation": {"probability": 33.0331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 230891}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.342273, "activity_20": 0.35581, "activity_30": 0.366645}, "trend_signal": 0, "fair_value": 0.648057, "relative_strength": -21.688943, "rate_of_change": -0.4806822383585931, "market_dynamics": -1.160535, "expectation": {"probability": 33.5352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 311549}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.340545, "activity_20": 0.353048, "activity_30": 0.364097}, "trend_signal": 0, "fair_value": 0.64405, "relative_strength": -20.967401, "rate_of_change": -0.6147562582345268, "market_dynamics": -1.028813, "expectation": {"probability": 35.4347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 493914}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.338364, "activity_20": 0.350071, "activity_30": 0.361376}, "trend_signal": 0, "fair_value": 0.639954, "relative_strength": -21.650446, "rate_of_change": -0.486256750988275, "market_dynamics": -0.766961, "expectation": {"probability": 35.8657, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 230829}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.335818, "activity_20": 0.346857, "activity_30": 0.358452}, "trend_signal": 0, "fair_value": 0.63571, "relative_strength": -21.180201, "rate_of_change": -0.6660751918962633, "market_dynamics": -0.589323, "expectation": {"probability": 35.328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 103995}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.337636, "activity_20": 0.345976, "activity_30": 0.356978}, "trend_signal": 0, "fair_value": 0.631594, "relative_strength": -16.753695, "rate_of_change": -0.4468488572631716, "market_dynamics": -0.230094, "expectation": {"probability": 33.0795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 316918}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.345273, "activity_20": 0.348238, "activity_30": 0.357548}, "trend_signal": 0, "fair_value": 0.627931, "relative_strength": -8.273075, "rate_of_change": -0.17970347579392257, "market_dynamics": 0.267576, "expectation": {"probability": 30.9821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 889061}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.352455, "activity_20": 0.350643, "activity_30": 0.358161}, "trend_signal": 0, "fair_value": 0.624296, "relative_strength": -7.177279, "rate_of_change": -0.1800269905532991, "market_dynamics": 0.723468, "expectation": {"probability": 34.0669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.395, "close": 0.4, "volume": 544828}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.362545, "activity_20": 0.355024, "activity_30": 0.360108}, "trend_signal": 0, "fair_value": 0.620385, "relative_strength": -3.541883, "rate_of_change": 0.0, "market_dynamics": 1.257204, "expectation": {"probability": 31.2021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 282823}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.365909, "activity_20": 0.356452, "activity_30": 0.360118}, "trend_signal": 0, "fair_value": 0.616456, "relative_strength": -9.585545, "rate_of_change": -0.4055884683086694, "market_dynamics": 1.358761, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.385, "close": 0.4, "volume": 767504}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.373909, "activity_20": 0.360738, "activity_30": 0.362161}, "trend_signal": 0, "fair_value": 0.612949, "relative_strength": -1.777751, "rate_of_change": -0.04506791408860989, "market_dynamics": 1.383877, "expectation": {"probability": 31.7119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 2788817}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.391, "activity_10": 0.379818, "activity_20": 0.364357, "activity_30": 0.363892}, "trend_signal": 0, "fair_value": 0.609671, "relative_strength": -0.736857, "rate_of_change": 0.13580793498602547, "market_dynamics": 1.356271, "expectation": {"probability": 36.4924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 432637}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.386545, "activity_20": 0.368762, "activity_30": 0.366237}, "trend_signal": 0, "fair_value": 0.606544, "relative_strength": -0.207149, "rate_of_change": 0.09032541561896568, "market_dynamics": 1.276988, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.3975, "close": 0.415, "volume": 444545}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.393909, "activity_20": 0.373929, "activity_30": 0.369204}, "trend_signal": 0, "fair_value": 0.603249, "relative_strength": 0.905258, "rate_of_change": 0.2710027100271005, "market_dynamics": 1.401192, "expectation": {"probability": 29.1039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.475, "low": 0.41, "close": 0.44, "volume": 846591}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.404364, "activity_20": 0.381238, "activity_30": 0.37372}, "trend_signal": 1, "fair_value": 0.600289, "relative_strength": 5.946075, "rate_of_change": 0.18027027027027803, "market_dynamics": 1.403772, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.435, "close": 0.45, "volume": 393715}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.414636, "activity_20": 0.389167, "activity_30": 0.378839}, "trend_signal": 1, "fair_value": 0.597584, "relative_strength": 12.947607, "rate_of_change": 0.3596219787572061, "market_dynamics": 1.388266, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 623444}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.420364, "activity_20": 0.395286, "activity_30": 0.382903}, "trend_signal": 1, "fair_value": 0.594302, "relative_strength": 12.372917, "rate_of_change": 0.2239247311828033, "market_dynamics": 1.421581, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 1172049}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.424182, "activity_20": 0.400548, "activity_30": 0.386591}, "trend_signal": 1, "fair_value": 0.591288, "relative_strength": 13.754662, "rate_of_change": 0.31300877336501154, "market_dynamics": 1.446864, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.33, "close": 0.355, "volume": 1776745}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.413455, "activity_20": 0.398238, "activity_30": 0.385366}, "trend_signal": 1, "fair_value": 0.587644, "relative_strength": -6.592579, "rate_of_change": -0.22272727272726542, "market_dynamics": 1.08646, "expectation": {"probability": 36.3464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.34, "close": 0.375, "volume": 370010}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.407182, "activity_20": 0.397714, "activity_30": 0.385484}, "trend_signal": 1, "fair_value": 0.584068, "relative_strength": -1.671044, "rate_of_change": 0.04448410497176853, "market_dynamics": 0.65357, "expectation": {"probability": 31.5891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.355, "close": 0.37, "volume": 1023904}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.399909, "activity_20": 0.396476, "activity_30": 0.385269}, "trend_signal": 1, "fair_value": 0.580459, "relative_strength": -6.663358, "rate_of_change": 0.08946436559318381, "market_dynamics": 0.209335, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 543919}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.400455, "activity_20": 0.398881, "activity_30": 0.387613}, "trend_signal": 1, "fair_value": 0.577137, "relative_strength": 3.883936, "rate_of_change": 0.445851520203818, "market_dynamics": -0.203007, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 784242}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.397091, "activity_20": 0.399048, "activity_30": 0.388559}, "trend_signal": 1, "fair_value": 0.573627, "relative_strength": 0.931361, "rate_of_change": 0.22220268401657883, "market_dynamics": -0.320212, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 150769}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.394, "activity_20": 0.398976, "activity_30": 0.389452}, "trend_signal": 1, "fair_value": 0.570117, "relative_strength": 1.732562, "rate_of_change": 0.2214441989860961, "market_dynamics": -0.37287, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 240479}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.386818, "activity_20": 0.396262, "activity_30": 0.388677}, "trend_signal": 1, "fair_value": 0.566627, "relative_strength": -4.610645, "rate_of_change": -0.0442970822281242, "market_dynamics": -0.481612, "expectation": {"probability": 36.428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 882184}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.374636, "activity_20": 0.390048, "activity_30": 0.385656}, "trend_signal": 0, "fair_value": 0.562732, "relative_strength": -12.294541, "rate_of_change": -0.3537375972911006, "market_dynamics": -0.635735, "expectation": {"probability": 37.0317, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 548481}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.349, "activity_10": 0.364636, "activity_20": 0.383929, "activity_30": 0.38272}, "trend_signal": 0, "fair_value": 0.559197, "relative_strength": -12.160085, "rate_of_change": -0.2218375499334296, "market_dynamics": -0.794438, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 476409}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.353818, "activity_20": 0.376619, "activity_30": 0.378871}, "trend_signal": 0, "fair_value": 0.555537, "relative_strength": -16.449984, "rate_of_change": -0.22259766672804007, "market_dynamics": -0.949042, "expectation": {"probability": 36.2139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a20490ce-932a-4df0-993b-a68ee643699e/", "share_image": "https://sharemaestro.com/terminal/a20490ce-932a-4df0-993b-a68ee643699e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}