{"ticker": {"uuid": "a2089d19-20db-46f6-a3b0-0665a75465aa", "symbol": "BDEC", "name": "Innovator U.S. Equity Buffer ETF - December", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BDEC rose 3.33%, moving from 52.83 to 54.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 61.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "54.59"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 53.74, "high": 54.5884, "low": 53.74, "close": 54.5884, "volume": 22452}, "trend_line": 51.239003, "activity_lines": {"activity_5": 53.735153, "activity_10": 53.424162, "activity_20": 52.944667, "activity_30": 52.144504}, "trend_signal": 1, "fair_value": 44.051833, "relative_strength": -2.575884, "rate_of_change": 0.28826587038373114, "market_dynamics": 0.178363, "expectation": {"probability": 61.5445, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 36.21, "high": 36.4844, "low": 35.46, "close": 35.637, "volume": 18586}, "trend_line": 34.59819, "activity_lines": {"activity_5": 36.260013, "activity_10": 36.325864, "activity_20": 35.811147, "activity_30": 35.263083}, "trend_signal": 1, "fair_value": 32.525088, "relative_strength": -1.32005, "rate_of_change": 0.2706667133848054, "market_dynamics": 0.897051, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.745, "high": 36.22, "low": 35.54, "close": 35.8802, "volume": 31761}, "trend_line": 34.677683, "activity_lines": {"activity_5": 36.059887, "activity_10": 36.258731, "activity_20": 35.868695, "activity_30": 35.345793}, "trend_signal": 1, "fair_value": 32.572371, "relative_strength": -1.451913, "rate_of_change": 0.22976057418032375, "market_dynamics": 0.355581, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.055, "high": 36.8, "low": 35.95, "close": 36.7034, "volume": 46967}, "trend_line": 34.770537, "activity_lines": {"activity_5": 36.198993, "activity_10": 36.341882, "activity_20": 35.994794, "activity_30": 35.476485}, "trend_signal": 1, "fair_value": 32.627841, "relative_strength": -1.685404, "rate_of_change": 0.2677629875098505, "market_dynamics": 0.039376, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.665, "high": 36.665, "low": 36.105, "close": 36.2384, "volume": 13748}, "trend_line": 34.856993, "activity_lines": {"activity_5": 36.21502, "activity_10": 36.318491, "activity_20": 36.063829, "activity_30": 35.571185}, "trend_signal": 1, "fair_value": 32.681491, "relative_strength": -1.706788, "rate_of_change": 0.2486472958413194, "market_dynamics": -0.346926, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.36, "high": 36.591, "low": 36.1612, "close": 36.1612, "volume": 13506}, "trend_line": 34.942803, "activity_lines": {"activity_5": 36.217813, "activity_10": 36.280851, "activity_20": 36.114821, "activity_30": 35.655328}, "trend_signal": 1, "fair_value": 32.734949, "relative_strength": -1.766325, "rate_of_change": 0.2461772878687357, "market_dynamics": -0.451908, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.1433, "high": 36.29, "low": 35.2216, "close": 35.2216, "volume": 9648}, "trend_line": 35.020913, "activity_lines": {"activity_5": 35.917, "activity_10": 36.066895, "activity_20": 36.06711, "activity_30": 35.673315}, "trend_signal": 1, "fair_value": 32.783026, "relative_strength": -1.402105, "rate_of_change": 0.22353673229935891, "market_dynamics": -0.632895, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.0501, "high": 35.32, "low": 34.7, "close": 34.9669, "volume": 20847}, "trend_line": 35.07307, "activity_lines": {"activity_5": 35.55898, "activity_10": 35.831645, "activity_20": 35.989383, "activity_30": 35.66983}, "trend_signal": 1, "fair_value": 32.82773, "relative_strength": -1.388624, "rate_of_change": 0.1489310115929905, "market_dynamics": -0.953449, "expectation": {"probability": 59.4725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.925, "high": 35.13, "low": 34.57, "close": 35.1153, "volume": 43015}, "trend_line": 35.17058, "activity_lines": {"activity_5": 35.311313, "activity_10": 35.657665, "activity_20": 35.920908, "activity_30": 35.672554}, "trend_signal": 1, "fair_value": 32.869271, "relative_strength": -1.396592, "rate_of_change": 0.27801957456247706, "market_dynamics": -1.055869, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.0, "high": 35.63, "low": 34.99, "close": 35.2308, "volume": 34142}, "trend_line": 35.258903, "activity_lines": {"activity_5": 35.20802, "activity_10": 35.542265, "activity_20": 35.86, "activity_30": 35.67644}, "trend_signal": 0, "fair_value": 32.910946, "relative_strength": -1.468187, "rate_of_change": 0.251127504863427, "market_dynamics": -1.130226, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.62, "high": 35.62, "low": 34.5561, "close": 34.5561, "volume": 15800}, "trend_line": 35.31422, "activity_lines": {"activity_5": 34.947, "activity_10": 35.325922, "activity_20": 35.731282, "activity_30": 35.631097}, "trend_signal": 0, "fair_value": 32.948787, "relative_strength": -0.957487, "rate_of_change": 0.1568880347752234, "market_dynamics": -1.153022, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.55, "high": 34.6834, "low": 33.8285, "close": 33.8366, "volume": 26798}, "trend_line": 35.314317, "activity_lines": {"activity_5": 34.553153, "activity_10": 35.01056, "activity_20": 35.53623, "activity_30": 35.535767}, "trend_signal": 0, "fair_value": 32.988999, "relative_strength": -0.524077, "rate_of_change": 0.0002746768865453874, "market_dynamics": -1.154065, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.06, "high": 35.45, "low": 33.9, "close": 35.425, "volume": 59708}, "trend_line": 35.368083, "activity_lines": {"activity_5": 34.781107, "activity_10": 35.016733, "activity_20": 35.498588, "activity_30": 35.542908}, "trend_signal": 0, "fair_value": 33.030472, "relative_strength": -1.560726, "rate_of_change": 0.15224986511843336, "market_dynamics": -1.032518, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.41, "high": 35.8204, "low": 35.2643, "close": 35.8204, "volume": 15380}, "trend_line": 35.4281, "activity_lines": {"activity_5": 35.11032, "activity_10": 35.103073, "activity_20": 35.500931, "activity_30": 35.57209}, "trend_signal": 0, "fair_value": 33.072045, "relative_strength": -1.760849, "rate_of_change": 0.16969254454645447, "market_dynamics": -0.929674, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.735, "high": 36.72, "low": 35.735, "close": 36.6389, "volume": 77102}, "trend_line": 35.51628, "activity_lines": {"activity_5": 35.66536, "activity_10": 35.354285, "activity_20": 35.57967, "activity_30": 35.650206}, "trend_signal": 0, "fair_value": 33.118063, "relative_strength": -1.742092, "rate_of_change": 0.24889847324581688, "market_dynamics": -0.478666, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.69, "high": 37.04, "low": 36.69, "close": 37.02, "volume": 42773}, "trend_line": 35.60943, "activity_lines": {"activity_5": 36.25356, "activity_10": 35.667507, "activity_20": 35.692741, "activity_30": 35.74722}, "trend_signal": 1, "fair_value": 33.164602, "relative_strength": -1.662588, "rate_of_change": 0.2622740895161357, "market_dynamics": -0.015695, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.8809, "high": 37.295, "low": 36.83, "close": 37.27, "volume": 568514}, "trend_line": 35.718023, "activity_lines": {"activity_5": 36.760833, "activity_10": 36.010569, "activity_20": 35.824098, "activity_30": 35.854354}, "trend_signal": 1, "fair_value": 33.209922, "relative_strength": -1.772094, "rate_of_change": 0.3049557378480898, "market_dynamics": 0.384108, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.09, "high": 37.3686, "low": 36.96, "close": 37.31, "volume": 256215}, "trend_line": 35.830293, "activity_lines": {"activity_5": 37.052547, "activity_10": 36.32366, "activity_20": 35.956061, "activity_30": 35.957062}, "trend_signal": 1, "fair_value": 33.256749, "relative_strength": -1.835951, "rate_of_change": 0.3143231079726759, "market_dynamics": 0.766768, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.33, "high": 38.11, "low": 37.295, "close": 38.03, "volume": 659810}, "trend_line": 35.95148, "activity_lines": {"activity_5": 37.458593, "activity_10": 36.725058, "activity_20": 36.154418, "activity_30": 36.098978}, "trend_signal": 1, "fair_value": 33.306534, "relative_strength": -2.200091, "rate_of_change": 0.33822497627914755, "market_dynamics": 0.963901, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.11, "high": 38.3, "low": 37.8844, "close": 38.1734, "volume": 176479}, "trend_line": 36.07444, "activity_lines": {"activity_5": 37.765133, "activity_10": 37.099535, "activity_20": 36.362395, "activity_30": 36.242328}, "trend_signal": 1, "fair_value": 33.357645, "relative_strength": -2.636495, "rate_of_change": 0.3420165178179207, "market_dynamics": 1.053665, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.22, "high": 38.43, "low": 38.19, "close": 38.25, "volume": 69487}, "trend_line": 36.182243, "activity_lines": {"activity_5": 37.994907, "activity_10": 37.434436, "activity_20": 36.569346, "activity_30": 36.382687}, "trend_signal": 1, "fair_value": 33.407233, "relative_strength": -2.685797, "rate_of_change": 0.2988348537080464, "market_dynamics": 1.010172, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.05, "high": 38.2, "low": 37.85, "close": 37.9325, "volume": 94320}, "trend_line": 36.275833, "activity_lines": {"activity_5": 38.036847, "activity_10": 37.644449, "activity_20": 36.736798, "activity_30": 36.495606}, "trend_signal": 1, "fair_value": 33.452778, "relative_strength": -1.890628, "rate_of_change": 0.25866279213259097, "market_dynamics": 0.970955, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.99, "high": 38.46, "low": 37.99, "close": 38.4598, "volume": 44802}, "trend_line": 36.3607, "activity_lines": {"activity_5": 38.210387, "activity_10": 37.875864, "activity_20": 36.943537, "activity_30": 36.636508}, "trend_signal": 1, "fair_value": 33.503697, "relative_strength": -2.275288, "rate_of_change": 0.23394914184328366, "market_dynamics": 0.834346, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.4599, "high": 38.77, "low": 38.06, "close": 38.74, "volume": 19971}, "trend_line": 36.468913, "activity_lines": {"activity_5": 38.400673, "activity_10": 38.103045, "activity_20": 37.164679, "activity_30": 36.790011}, "trend_signal": 1, "fair_value": 33.553906, "relative_strength": -2.647892, "rate_of_change": 0.2976097819898936, "market_dynamics": 0.781685, "expectation": {"probability": 59.2496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.84, "high": 39.1, "low": 38.79, "close": 39.0266, "volume": 192906}, "trend_line": 36.562243, "activity_lines": {"activity_5": 38.63916, "activity_10": 38.329253, "activity_20": 37.403417, "activity_30": 36.955023}, "trend_signal": 1, "fair_value": 33.610423, "relative_strength": -2.844525, "rate_of_change": 0.255916593949487, "market_dynamics": 0.840192, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.01, "high": 39.37, "low": 38.7701, "close": 39.3286, "volume": 125088}, "trend_line": 36.67787, "activity_lines": {"activity_5": 38.921433, "activity_10": 38.566956, "activity_20": 37.65764, "activity_30": 37.133497}, "trend_signal": 1, "fair_value": 33.663735, "relative_strength": -3.377953, "rate_of_change": 0.3162470092439251, "market_dynamics": 0.98465, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.25, "high": 39.6175, "low": 39.11, "close": 39.6166, "volume": 46655}, "trend_line": 36.778507, "activity_lines": {"activity_5": 39.2278, "activity_10": 38.815049, "activity_20": 37.92421, "activity_30": 37.323093}, "trend_signal": 1, "fair_value": 33.717676, "relative_strength": -3.895725, "rate_of_change": 0.2743807096758863, "market_dynamics": 1.154493, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.65, "high": 39.6884, "low": 39.09, "close": 39.5366, "volume": 86654}, "trend_line": 36.86797, "activity_lines": {"activity_5": 39.395227, "activity_10": 39.005931, "activity_20": 38.162231, "activity_30": 37.501034}, "trend_signal": 1, "fair_value": 33.771437, "relative_strength": -3.662083, "rate_of_change": 0.24324804701833622, "market_dynamics": 1.345052, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.385, "high": 40.0, "low": 39.27, "close": 39.88, "volume": 14333}, "trend_line": 36.957897, "activity_lines": {"activity_5": 39.605333, "activity_10": 39.218765, "activity_20": 38.411197, "activity_30": 37.695359}, "trend_signal": 1, "fair_value": 33.829632, "relative_strength": -4.293702, "rate_of_change": 0.24391633171016192, "market_dynamics": 1.445692, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.87, "high": 40.1018, "low": 39.79, "close": 40.1001, "volume": 49839}, "trend_line": 37.08037, "activity_lines": {"activity_5": 39.812807, "activity_10": 39.437982, "activity_20": 38.658435, "activity_30": 37.898082}, "trend_signal": 1, "fair_value": 33.888292, "relative_strength": -4.575923, "rate_of_change": 0.3313851975938982, "market_dynamics": 1.51872, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.06, "high": 40.22, "low": 39.74, "close": 40.0317, "volume": 43658}, "trend_line": 37.20459, "activity_lines": {"activity_5": 39.925913, "activity_10": 39.609731, "activity_20": 38.875972, "activity_30": 38.08849}, "trend_signal": 1, "fair_value": 33.943702, "relative_strength": -4.383353, "rate_of_change": 0.3350020509504115, "market_dynamics": 1.555662, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.94, "high": 40.24, "low": 39.93, "close": 40.0155, "volume": 22195}, "trend_line": 37.35054, "activity_lines": {"activity_5": 39.986747, "activity_10": 39.74614, "activity_20": 39.065892, "activity_30": 38.269839}, "trend_signal": 1, "fair_value": 33.998924, "relative_strength": -4.226141, "rate_of_change": 0.3922903061154528, "market_dynamics": 1.51212, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.23, "high": 40.5176, "low": 40.14, "close": 40.5025, "volume": 23148}, "trend_line": 37.504617, "activity_lines": {"activity_5": 40.18332, "activity_10": 39.933222, "activity_20": 39.27277, "activity_30": 38.473191}, "trend_signal": 1, "fair_value": 34.055245, "relative_strength": -5.029415, "rate_of_change": 0.41251612426487244, "market_dynamics": 1.447577, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.45, "high": 40.605, "low": 40.4161, "close": 40.6038, "volume": 18370}, "trend_line": 37.63463, "activity_lines": {"activity_5": 40.349267, "activity_10": 40.101582, "activity_20": 39.465117, "activity_30": 38.673139}, "trend_signal": 1, "fair_value": 34.110205, "relative_strength": -4.991502, "rate_of_change": 0.3466586527200055, "market_dynamics": 1.306951, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.55, "high": 40.5546, "low": 40.18, "close": 40.4167, "volume": 26385}, "trend_line": 37.773907, "activity_lines": {"activity_5": 40.404593, "activity_10": 40.202036, "activity_20": 39.616866, "activity_30": 38.852627}, "trend_signal": 1, "fair_value": 34.161988, "relative_strength": -4.450743, "rate_of_change": 0.37007670860587677, "market_dynamics": 1.075548, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.4238, "high": 40.46, "low": 40.0101, "close": 40.1143, "volume": 19998}, "trend_line": 37.905677, "activity_lines": {"activity_5": 40.338013, "activity_10": 40.222235, "activity_20": 39.721826, "activity_30": 39.00362}, "trend_signal": 1, "fair_value": 34.210478, "relative_strength": -3.641363, "rate_of_change": 0.34883868380360006, "market_dynamics": 0.749353, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.12, "high": 40.197, "low": 39.45, "close": 39.4711, "volume": 25967}, "trend_line": 38.047327, "activity_lines": {"activity_5": 40.051527, "activity_10": 40.111202, "activity_20": 39.750794, "activity_30": 39.104615}, "trend_signal": 1, "fair_value": 34.254763, "relative_strength": -2.09066, "rate_of_change": 0.37369072711722207, "market_dynamics": 0.239691, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.575, "high": 40.25, "low": 39.575, "close": 40.175, "volume": 103137}, "trend_line": 38.22093, "activity_lines": {"activity_5": 40.035967, "activity_10": 40.130796, "activity_20": 39.836319, "activity_30": 39.241885}, "trend_signal": 1, "fair_value": 34.304026, "relative_strength": -2.811199, "rate_of_change": 0.45628172512618287, "market_dynamics": -0.062241, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.24, "high": 40.3464, "low": 39.8, "close": 40.3464, "volume": 51781}, "trend_line": 38.3953, "activity_lines": {"activity_5": 40.099373, "activity_10": 40.169947, "activity_20": 39.924525, "activity_30": 39.379012}, "trend_signal": 1, "fair_value": 34.352912, "relative_strength": -2.866624, "rate_of_change": 0.4562160052097009, "market_dynamics": -0.301365, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.45, "high": 40.8372, "low": 40.42, "close": 40.82, "volume": 359531}, "trend_line": 38.581607, "activity_lines": {"activity_5": 40.337807, "activity_10": 40.286727, "activity_20": 40.046805, "activity_30": 39.535444}, "trend_signal": 1, "fair_value": 34.405733, "relative_strength": -3.40733, "rate_of_change": 0.4852338697705171, "market_dynamics": -0.233502, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.8, "high": 41.18, "low": 40.7504, "close": 41.16, "volume": 37996}, "trend_line": 38.801737, "activity_lines": {"activity_5": 40.662687, "activity_10": 40.452236, "activity_20": 40.188863, "activity_30": 39.701792}, "trend_signal": 1, "fair_value": 34.461305, "relative_strength": -4.058944, "rate_of_change": 0.5705568459084781, "market_dynamics": -0.031007, "expectation": {"probability": 58.7756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.2575, "high": 41.2892, "low": 41.05, "close": 41.2665, "volume": 20624}, "trend_line": 39.0494, "activity_lines": {"activity_5": 40.953353, "activity_10": 40.616595, "activity_20": 40.327207, "activity_30": 39.860809}, "trend_signal": 1, "fair_value": 34.515257, "relative_strength": -3.686487, "rate_of_change": 0.6382781265694258, "market_dynamics": 0.024655, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.25, "high": 41.3, "low": 40.95, "close": 41.2107, "volume": 15868}, "trend_line": 39.242257, "activity_lines": {"activity_5": 41.105727, "activity_10": 40.748062, "activity_20": 40.44436, "activity_30": 40.000248}, "trend_signal": 1, "fair_value": 34.568914, "relative_strength": -3.327167, "rate_of_change": 0.4938795474450404, "market_dynamics": 0.084712, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.1817, "high": 41.535, "low": 41.13, "close": 41.4796, "volume": 48495}, "trend_line": 39.430897, "activity_lines": {"activity_5": 41.278687, "activity_10": 40.915544, "activity_20": 40.574023, "activity_30": 40.144592}, "trend_signal": 1, "fair_value": 34.623491, "relative_strength": -3.786808, "rate_of_change": 0.48070629576682977, "market_dynamics": 0.057738, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5141, "high": 41.7625, "low": 41.085, "close": 41.7321, "volume": 22617}, "trend_line": 39.60067, "activity_lines": {"activity_5": 41.460267, "activity_10": 41.113011, "activity_20": 40.714689, "activity_30": 40.293057}, "trend_signal": 1, "fair_value": 34.680925, "relative_strength": -4.635241, "rate_of_change": 0.430558300512411, "market_dynamics": 0.138904, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.8388, "high": 41.95, "low": 41.76, "close": 41.8349, "volume": 11390}, "trend_line": 39.761167, "activity_lines": {"activity_5": 41.615307, "activity_10": 41.305253, "activity_20": 40.852261, "activity_30": 40.437201}, "trend_signal": 1, "fair_value": 34.73679, "relative_strength": -4.869478, "rate_of_change": 0.4052885973898912, "market_dynamics": 0.217899, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.8, "high": 42.029, "low": 41.78, "close": 41.9103, "volume": 13449}, "trend_line": 39.915843, "activity_lines": {"activity_5": 41.750487, "activity_10": 41.47992, "activity_20": 40.98508, "activity_30": 40.575855}, "trend_signal": 1, "fair_value": 34.791816, "relative_strength": -4.513917, "rate_of_change": 0.38901272691518846, "market_dynamics": 0.324373, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.88, "high": 42.21, "low": 41.88, "close": 42.178, "volume": 10770}, "trend_line": 40.07811, "activity_lines": {"activity_5": 41.93198, "activity_10": 41.658911, "activity_20": 41.132471, "activity_30": 40.7218}, "trend_signal": 1, "fair_value": 34.848534, "relative_strength": -5.554568, "rate_of_change": 0.4065227934682475, "market_dynamics": 0.431989, "expectation": {"probability": 60.4241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.18, "high": 42.375, "low": 42.16, "close": 42.3325, "volume": 29472}, "trend_line": 40.221527, "activity_lines": {"activity_5": 42.100487, "activity_10": 41.829575, "activity_20": 41.281999, "activity_30": 40.867245}, "trend_signal": 1, "fair_value": 34.907268, "relative_strength": -5.956801, "rate_of_change": 0.3578437206744516, "market_dynamics": 0.571011, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.38, "high": 42.4026, "low": 42.03, "close": 42.0455, "volume": 26967}, "trend_line": 40.350597, "activity_lines": {"activity_5": 42.116467, "activity_10": 41.911945, "activity_20": 41.392514, "activity_30": 40.98492}, "trend_signal": 1, "fair_value": 34.962944, "relative_strength": -4.584517, "rate_of_change": 0.3208978117613453, "market_dynamics": 0.623345, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.1915, "high": 42.27, "low": 41.808, "close": 41.9857, "volume": 31858}, "trend_line": 40.47512, "activity_lines": {"activity_5": 42.09162, "activity_10": 41.961162, "activity_20": 41.488071, "activity_30": 41.090411}, "trend_signal": 1, "fair_value": 35.018051, "relative_strength": -3.799421, "rate_of_change": 0.30860262117062703, "market_dynamics": 0.709617, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.0, "high": 42.23, "low": 41.38, "close": 41.5062, "volume": 30568}, "trend_line": 40.594243, "activity_lines": {"activity_5": 41.896887, "activity_10": 41.908184, "activity_20": 41.528656, "activity_30": 41.156932}, "trend_signal": 1, "fair_value": 35.069417, "relative_strength": -2.727018, "rate_of_change": 0.29431166603088976, "market_dynamics": 0.439205, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.3, "high": 41.6885, "low": 40.18, "close": 41.6885, "volume": 81051}, "trend_line": 40.701867, "activity_lines": {"activity_5": 41.78986, "activity_10": 41.883993, "activity_20": 41.579505, "activity_30": 41.227529}, "trend_signal": 1, "fair_value": 35.121331, "relative_strength": -2.213063, "rate_of_change": 0.2651213375256222, "market_dynamics": 0.089746, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.65, "high": 42.4243, "low": 41.65, "close": 42.4243, "volume": 25013}, "trend_line": 40.824677, "activity_lines": {"activity_5": 41.960733, "activity_10": 41.984896, "activity_20": 41.694782, "activity_30": 41.338654}, "trend_signal": 1, "fair_value": 35.178666, "relative_strength": -4.17049, "rate_of_change": 0.301730630685814, "market_dynamics": -0.089416, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.5145, "high": 42.5973, "low": 42.4277, "close": 42.5973, "volume": 64982}, "trend_line": 40.9437, "activity_lines": {"activity_5": 42.183153, "activity_10": 42.100078, "activity_20": 41.817866, "activity_30": 41.453017}, "trend_signal": 1, "fair_value": 35.236149, "relative_strength": -4.959906, "rate_of_change": 0.29154670348034484, "market_dynamics": -0.184769, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.6, "high": 42.7295, "low": 42.47, "close": 42.7295, "volume": 22974}, "trend_line": 41.057063, "activity_lines": {"activity_5": 42.412853, "activity_10": 42.223565, "activity_20": 41.943157, "activity_30": 41.56823}, "trend_signal": 1, "fair_value": 35.293646, "relative_strength": -4.773505, "rate_of_change": 0.2768753190356506, "market_dynamics": -0.064513, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.57, "high": 42.57, "low": 42.0407, "close": 42.0721, "volume": 64397}, "trend_line": 41.138913, "activity_lines": {"activity_5": 42.373833, "activity_10": 42.21126, "activity_20": 41.993385, "activity_30": 41.633716}, "trend_signal": 1, "fair_value": 35.347848, "relative_strength": -2.08279, "rate_of_change": 0.19935668559634395, "market_dynamics": -0.106534, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.29, "high": 42.76, "low": 42.19, "close": 42.7575, "volume": 15280}, "trend_line": 41.246277, "activity_lines": {"activity_5": 42.525553, "activity_10": 42.320631, "activity_20": 42.096504, "activity_30": 41.738141}, "trend_signal": 1, "fair_value": 35.406365, "relative_strength": -4.174302, "rate_of_change": 0.26097918532751924, "market_dynamics": -0.209917, "expectation": {"probability": 59.0346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.75, "high": 43.0099, "low": 42.7101, "close": 42.93, "volume": 25055}, "trend_line": 41.347943, "activity_lines": {"activity_5": 42.663507, "activity_10": 42.450829, "activity_20": 42.203753, "activity_30": 41.846768}, "trend_signal": 1, "fair_value": 35.465553, "relative_strength": -4.965969, "rate_of_change": 0.24648527671964574, "market_dynamics": -0.36427, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.99, "high": 43.09, "low": 42.94, "close": 43.0299, "volume": 89632}, "trend_line": 41.445603, "activity_lines": {"activity_5": 42.801047, "activity_10": 42.588327, "activity_20": 42.308214, "activity_30": 41.955282}, "trend_signal": 1, "fair_value": 35.526063, "relative_strength": -5.106851, "rate_of_change": 0.2361907096563368, "market_dynamics": -0.307352, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.98, "high": 43.0798, "low": 42.9, "close": 43.0798, "volume": 18478}, "trend_line": 41.547207, "activity_lines": {"activity_5": 42.92638, "activity_10": 42.717, "activity_20": 42.406904, "activity_30": 42.060714}, "trend_signal": 1, "fair_value": 35.585934, "relative_strength": -5.070621, "rate_of_change": 0.24515025152367023, "market_dynamics": -0.201373, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.95, "high": 43.22, "low": 42.95, "close": 43.2005, "volume": 26473}, "trend_line": 41.653373, "activity_lines": {"activity_5": 43.068593, "activity_10": 42.847725, "activity_20": 42.507948, "activity_30": 42.167378}, "trend_signal": 1, "fair_value": 35.645404, "relative_strength": -5.700555, "rate_of_change": 0.2555310155987182, "market_dynamics": -0.091916, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.22, "high": 43.37, "low": 43.2, "close": 43.37, "volume": 141102}, "trend_line": 41.748957, "activity_lines": {"activity_5": 43.19208, "activity_10": 42.978464, "activity_20": 42.615924, "activity_30": 42.278128}, "trend_signal": 1, "fair_value": 35.705564, "relative_strength": -5.936665, "rate_of_change": 0.2294748134802798, "market_dynamics": 0.14475, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.365, "high": 43.3958, "low": 43.28, "close": 43.353, "volume": 12210}, "trend_line": 41.840597, "activity_lines": {"activity_5": 43.269067, "activity_10": 43.075538, "activity_20": 42.712, "activity_30": 42.381615}, "trend_signal": 1, "fair_value": 35.765423, "relative_strength": -4.871944, "rate_of_change": 0.21950248960711827, "market_dynamics": 0.124357, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.39, "high": 43.47, "low": 43.25, "close": 43.3359, "volume": 110035}, "trend_line": 41.937903, "activity_lines": {"activity_5": 43.312153, "activity_10": 43.152618, "activity_20": 42.797525, "activity_30": 42.478086}, "trend_signal": 1, "fair_value": 35.824435, "relative_strength": -3.418934, "rate_of_change": 0.23256360323920836, "market_dynamics": 0.354194, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.33, "high": 43.6283, "low": 43.31, "close": 43.625, "volume": 99402}, "trend_line": 42.054927, "activity_lines": {"activity_5": 43.431207, "activity_10": 43.268833, "activity_20": 42.902947, "activity_30": 42.586931}, "trend_signal": 1, "fair_value": 35.885461, "relative_strength": -6.971746, "rate_of_change": 0.27904113374481476, "market_dynamics": 0.701757, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.58, "high": 43.689, "low": 43.5604, "close": 43.6, "volume": 21236}, "trend_line": 42.192557, "activity_lines": {"activity_5": 43.50558, "activity_10": 43.36422, "activity_20": 42.997464, "activity_30": 42.686613}, "trend_signal": 1, "fair_value": 35.946038, "relative_strength": -4.86507, "rate_of_change": 0.32726248698517885, "market_dynamics": 0.729971, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.62, "high": 43.758, "low": 43.61, "close": 43.712, "volume": 41156}, "trend_line": 42.310457, "activity_lines": {"activity_5": 43.590653, "activity_10": 43.452191, "activity_20": 43.094601, "activity_30": 42.784642}, "trend_signal": 1, "fair_value": 36.007579, "relative_strength": -5.97569, "rate_of_change": 0.2794331711159359, "market_dynamics": 0.863387, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.76, "high": 43.81, "low": 43.66, "close": 43.77, "volume": 246999}, "trend_line": 42.424577, "activity_lines": {"activity_5": 43.67226, "activity_10": 43.533353, "activity_20": 43.189957, "activity_30": 42.878806}, "trend_signal": 1, "fair_value": 36.070656, "relative_strength": -6.729451, "rate_of_change": 0.26972055631542763, "market_dynamics": 0.963419, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.83, "high": 44.0538, "low": 43.73, "close": 44.01, "volume": 744902}, "trend_line": 42.53091, "activity_lines": {"activity_5": 43.806067, "activity_10": 43.642878, "activity_20": 43.301325, "activity_30": 42.981091}, "trend_signal": 1, "fair_value": 36.128861, "relative_strength": -6.804903, "rate_of_change": 0.2506400947733653, "market_dynamics": 0.941909, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.99, "high": 44.03, "low": 43.672, "close": 43.84, "volume": 335646}, "trend_line": 42.620243, "activity_lines": {"activity_5": 43.838267, "activity_10": 43.703675, "activity_20": 43.387148, "activity_30": 43.065548}, "trend_signal": 1, "fair_value": 36.189126, "relative_strength": -6.397703, "rate_of_change": 0.21004253142009763, "market_dynamics": 1.052167, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.95, "high": 44.0, "low": 42.79, "close": 43.25, "volume": 668262}, "trend_line": 42.68636, "activity_lines": {"activity_5": 43.659467, "activity_10": 43.643376, "activity_20": 43.40795, "activity_30": 43.106178}, "trend_signal": 1, "fair_value": 36.242094, "relative_strength": -5.732803, "rate_of_change": 0.1551305092277358, "market_dynamics": 0.66368, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.35, "high": 43.8799, "low": 43.115, "close": 43.47, "volume": 157942}, "trend_line": 42.76167, "activity_lines": {"activity_5": 43.577333, "activity_10": 43.622178, "activity_20": 43.441401, "activity_30": 43.156735}, "trend_signal": 1, "fair_value": 36.294914, "relative_strength": -5.670496, "rate_of_change": 0.1764263806986629, "market_dynamics": 0.121554, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.19, "high": 43.4299, "low": 42.76, "close": 43.38, "volume": 2912077}, "trend_line": 42.825017, "activity_lines": {"activity_5": 43.481333, "activity_10": 43.582798, "activity_20": 43.457798, "activity_30": 43.196628}, "trend_signal": 1, "fair_value": 36.349735, "relative_strength": -5.171459, "rate_of_change": 0.14813967742606934, "market_dynamics": -0.370716, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.63, "high": 43.79, "low": 42.66, "close": 42.7657, "volume": 108310}, "trend_line": 42.85947, "activity_lines": {"activity_5": 43.206567, "activity_10": 43.431236, "activity_20": 43.411138, "activity_30": 43.192801}, "trend_signal": 1, "fair_value": 36.401082, "relative_strength": -4.477494, "rate_of_change": 0.08045063940079505, "market_dynamics": -1.046762, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.55, "high": 43.77, "low": 42.4501, "close": 43.72, "volume": 100113}, "trend_line": 42.922307, "activity_lines": {"activity_5": 43.332853, "activity_10": 43.463551, "activity_20": 43.454562, "activity_30": 43.248319}, "trend_signal": 1, "fair_value": 36.467223, "relative_strength": -4.9451, "rate_of_change": 0.14661170565105403, "market_dynamics": -1.068159, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.855, "high": 44.2707, "low": 43.7501, "close": 44.17, "volume": 207083}, "trend_line": 42.99763, "activity_lines": {"activity_5": 43.61714, "activity_10": 43.575956, "activity_20": 43.536127, "activity_30": 43.328815}, "trend_signal": 1, "fair_value": 36.53541, "relative_strength": -5.408332, "rate_of_change": 0.17548683951213842, "market_dynamics": -0.905581, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.37, "high": 44.3299, "low": 43.37, "close": 43.9467, "volume": 113713}, "trend_line": 43.056587, "activity_lines": {"activity_5": 43.76566, "activity_10": 43.637398, "activity_20": 43.586435, "activity_30": 43.390045}, "trend_signal": 1, "fair_value": 36.599042, "relative_strength": -4.744654, "rate_of_change": 0.1371168596966844, "market_dynamics": -0.867222, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.37, "high": 44.1499, "low": 43.35, "close": 43.92, "volume": 365000}, "trend_line": 43.109503, "activity_lines": {"activity_5": 43.8735, "activity_10": 43.689718, "activity_20": 43.628538, "activity_30": 43.445749}, "trend_signal": 1, "fair_value": 36.665619, "relative_strength": -4.469582, "rate_of_change": 0.12289873324143456, "market_dynamics": -0.622915, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.98, "high": 44.39, "low": 43.84, "close": 44.31, "volume": 99489}, "trend_line": 43.184987, "activity_lines": {"activity_5": 44.07534, "activity_10": 43.81022, "activity_20": 43.703069, "activity_30": 43.523201}, "trend_signal": 1, "fair_value": 36.737188, "relative_strength": -4.853821, "rate_of_change": 0.1750982840140908, "market_dynamics": -0.448087, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.32, "high": 44.52, "low": 43.83, "close": 43.83, "volume": 2466317}, "trend_line": 43.246463, "activity_lines": {"activity_5": 44.014227, "activity_10": 43.837995, "activity_20": 43.72579, "activity_30": 43.564815}, "trend_signal": 1, "fair_value": 36.804325, "relative_strength": -4.19721, "rate_of_change": 0.14235502722276835, "market_dynamics": -0.393247, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.91, "high": 43.96, "low": 43.06, "close": 43.55, "volume": 2303617}, "trend_line": 43.31459, "activity_lines": {"activity_5": 43.852447, "activity_10": 43.815042, "activity_20": 43.718271, "activity_30": 43.584398}, "trend_signal": 1, "fair_value": 36.871663, "relative_strength": -3.743265, "rate_of_change": 0.15753195816269194, "market_dynamics": -0.394132, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.69, "high": 43.69, "low": 42.14, "close": 42.69, "volume": 173134}, "trend_line": 43.347973, "activity_lines": {"activity_5": 43.445333, "activity_10": 43.630271, "activity_20": 43.627184, "activity_30": 43.544102}, "trend_signal": 1, "fair_value": 36.937625, "relative_strength": -2.526725, "rate_of_change": 0.07707102849178672, "market_dynamics": -0.648351, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.2, "high": 42.2, "low": 41.2745, "close": 41.9501, "volume": 2563519}, "trend_line": 43.332167, "activity_lines": {"activity_5": 42.875367, "activity_10": 43.325155, "activity_20": 43.468869, "activity_30": 43.453916}, "trend_signal": 0, "fair_value": 36.989678, "relative_strength": -1.868091, "rate_of_change": -0.03646306598927906, "market_dynamics": -0.873906, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.085, "high": 42.36, "low": 41.771, "close": 42.1387, "volume": 77077}, "trend_line": 43.31688, "activity_lines": {"activity_5": 42.499593, "activity_10": 43.080327, "activity_20": 43.335195, "activity_30": 43.376918}, "trend_signal": 0, "fair_value": 37.040421, "relative_strength": -1.82766, "rate_of_change": -0.035278641845907954, "market_dynamics": -1.20997, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.5737, "high": 42.7245, "low": 41.67, "close": 41.7, "volume": 29783}, "trend_line": 43.282563, "activity_lines": {"activity_5": 42.12234, "activity_10": 42.767136, "activity_20": 43.165442, "activity_30": 43.272603}, "trend_signal": 0, "fair_value": 37.088122, "relative_strength": -1.306156, "rate_of_change": -0.07922315734649953, "market_dynamics": -1.446886, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.285, "high": 42.13, "low": 38.92, "close": 38.92, "volume": 328066}, "trend_line": 43.177493, "activity_lines": {"activity_5": 40.96042, "activity_10": 41.985218, "activity_20": 42.740093, "activity_30": 42.991148}, "trend_signal": 0, "fair_value": 37.119892, "relative_strength": 1.347983, "rate_of_change": -0.24275364654353965, "market_dynamics": -1.438612, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.03, "high": 41.0262, "low": 37.82, "close": 40.425, "volume": 241114}, "trend_line": 43.099743, "activity_lines": {"activity_5": 40.608833, "activity_10": 41.572391, "activity_20": 42.480364, "activity_30": 42.813568}, "trend_signal": 0, "fair_value": 37.164594, "relative_strength": -0.287201, "rate_of_change": -0.18007066783613807, "market_dynamics": -1.526591, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.9, "high": 40.96, "low": 39.7487, "close": 40.1126, "volume": 80304}, "trend_line": 43.00583, "activity_lines": {"activity_5": 40.304113, "activity_10": 41.166795, "activity_20": 42.206534, "activity_30": 42.620849}, "trend_signal": 0, "fair_value": 37.21154, "relative_strength": 0.4727, "rate_of_change": -0.2178968909396826, "market_dynamics": -1.51957, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.66, "high": 41.4169, "low": 39.19, "close": 41.4169, "volume": 86101}, "trend_line": 42.952063, "activity_lines": {"activity_5": 40.55666, "activity_10": 41.067569, "activity_20": 42.07434, "activity_30": 42.518337}, "trend_signal": 0, "fair_value": 37.272162, "relative_strength": -0.703575, "rate_of_change": -0.12502258414731343, "market_dynamics": -1.435176, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.42, "high": 42.3496, "low": 41.04, "close": 42.2618, "volume": 60707}, "trend_line": 42.924797, "activity_lines": {"activity_5": 41.13896, "activity_10": 41.174564, "activity_20": 42.03496, "activity_30": 42.473804}, "trend_signal": 0, "fair_value": 37.337558, "relative_strength": -1.426011, "rate_of_change": -0.06348007079428164, "market_dynamics": -1.239831, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.12, "high": 42.38, "low": 41.73, "close": 42.2, "volume": 64752}, "trend_line": 42.891447, "activity_lines": {"activity_5": 41.663207, "activity_10": 41.298835, "activity_20": 41.99721, "activity_30": 42.427043}, "trend_signal": 0, "fair_value": 37.406083, "relative_strength": -1.032573, "rate_of_change": -0.07769401914701812, "market_dynamics": -0.993559, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.9, "high": 43.72, "low": 42.8301, "close": 43.708, "volume": 1643903}, "trend_line": 42.902713, "activity_lines": {"activity_5": 42.471453, "activity_10": 41.721833, "activity_20": 42.10808, "activity_30": 42.479724}, "trend_signal": 0, "fair_value": 37.487865, "relative_strength": -2.518813, "rate_of_change": 0.026266308991625093, "market_dynamics": -0.461727, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.47, "high": 43.73, "low": 42.78, "close": 42.9176, "volume": 1699594}, "trend_line": 42.8882, "activity_lines": {"activity_5": 42.797367, "activity_10": 41.982613, "activity_20": 42.142539, "activity_30": 42.480684}, "trend_signal": 0, "fair_value": 37.555882, "relative_strength": -1.666594, "rate_of_change": -0.03382769756309091, "market_dynamics": -0.040609, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.25, "high": 43.6, "low": 43.24, "close": 43.4992, "volume": 79473}, "trend_line": 42.893643, "activity_lines": {"activity_5": 43.130147, "activity_10": 42.331547, "activity_20": 42.234591, "activity_30": 42.520103}, "trend_signal": 0, "fair_value": 37.62903, "relative_strength": -1.938958, "rate_of_change": 0.012691136489756255, "market_dynamics": 0.2402, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.45, "high": 44.0296, "low": 43.41, "close": 43.99, "volume": 48227}, "trend_line": 42.90581, "activity_lines": {"activity_5": 43.487707, "activity_10": 42.744982, "activity_20": 42.369893, "activity_30": 42.590836}, "trend_signal": 0, "fair_value": 37.711932, "relative_strength": -2.31554, "rate_of_change": 0.028365508613957428, "market_dynamics": 0.518929, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.09, "high": 44.3, "low": 43.8057, "close": 43.8057, "volume": 163197}, "trend_line": 42.912667, "activity_lines": {"activity_5": 43.66862, "activity_10": 43.083271, "activity_20": 42.486357, "activity_30": 42.648894}, "trend_signal": 0, "fair_value": 37.801754, "relative_strength": -2.263942, "rate_of_change": 0.01598151858686868, "market_dynamics": 0.531361, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.0401, "high": 44.2782, "low": 43.78, "close": 43.8152, "volume": 40744}, "trend_line": 42.916107, "activity_lines": {"activity_5": 43.745653, "activity_10": 43.334456, "activity_20": 42.60546, "activity_30": 42.707122}, "trend_signal": 0, "fair_value": 37.883259, "relative_strength": -1.983929, "rate_of_change": 0.00801628106684133, "market_dynamics": 0.577651, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.95, "high": 45.02, "low": 43.76, "close": 44.8994, "volume": 3205936}, "trend_line": 42.953753, "activity_lines": {"activity_5": 44.17694, "activity_10": 43.721129, "activity_20": 42.828447, "activity_30": 42.835076}, "trend_signal": 0, "fair_value": 37.974279, "relative_strength": -2.80534, "rate_of_change": 0.08771997888811837, "market_dynamics": 0.810037, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.01, "high": 45.54, "low": 44.901, "close": 45.45, "volume": 74264}, "trend_line": 43.001753, "activity_lines": {"activity_5": 44.65964, "activity_10": 44.120878, "activity_20": 43.099208, "activity_30": 42.996124}, "trend_signal": 0, "fair_value": 38.065694, "relative_strength": -3.14757, "rate_of_change": 0.11174809335054336, "market_dynamics": 0.884907, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.44, "high": 45.58, "low": 45.09, "close": 45.4068, "volume": 45858}, "trend_line": 43.05398, "activity_lines": {"activity_5": 44.997887, "activity_10": 44.439444, "activity_20": 43.360426, "activity_30": 43.151288}, "trend_signal": 1, "fair_value": 38.15806, "relative_strength": -2.880103, "rate_of_change": 0.12145318819909974, "market_dynamics": 0.966696, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.3899, "high": 45.68, "low": 45.12, "close": 45.605, "volume": 39784}, "trend_line": 43.13248, "activity_lines": {"activity_5": 45.307747, "activity_10": 44.736864, "activity_20": 43.633011, "activity_30": 43.31587}, "trend_signal": 1, "fair_value": 38.248202, "relative_strength": -2.950427, "rate_of_change": 0.18232925271948897, "market_dynamics": 1.050011, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.63, "high": 46.18, "low": 45.54, "close": 46.1062, "volume": 96776}, "trend_line": 43.220353, "activity_lines": {"activity_5": 45.66472, "activity_10": 45.063502, "activity_20": 43.943545, "activity_30": 43.507723}, "trend_signal": 1, "fair_value": 38.33619, "relative_strength": -3.208113, "rate_of_change": 0.2037281417623143, "market_dynamics": 1.013961, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.14, "high": 46.18, "low": 45.21, "close": 45.3145, "volume": 53889}, "trend_line": 43.284837, "activity_lines": {"activity_5": 45.60506, "activity_10": 45.202591, "activity_20": 44.16241, "activity_30": 43.642829}, "trend_signal": 1, "fair_value": 38.418463, "relative_strength": -2.36694, "rate_of_change": 0.14919822612277184, "market_dynamics": 1.020796, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.59, "high": 46.17, "low": 45.59, "close": 46.1232, "volume": 46608}, "trend_line": 43.396753, "activity_lines": {"activity_5": 45.787293, "activity_10": 45.445136, "activity_20": 44.442274, "activity_30": 43.82595}, "trend_signal": 1, "fair_value": 38.501783, "relative_strength": -2.865515, "rate_of_change": 0.2585570554418252, "market_dynamics": 1.077846, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.141, "high": 46.5961, "low": 46.06, "close": 46.5277, "volume": 597931}, "trend_line": 43.490343, "activity_lines": {"activity_5": 46.05948, "activity_10": 45.713518, "activity_20": 44.741688, "activity_30": 44.027946}, "trend_signal": 1, "fair_value": 38.589178, "relative_strength": -2.837188, "rate_of_change": 0.2156612961343123, "market_dynamics": 1.2392, "expectation": {"probability": 59.6456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.495, "high": 46.7299, "low": 45.9401, "close": 46.625, "volume": 108396}, "trend_line": 43.572177, "activity_lines": {"activity_5": 46.289373, "activity_10": 45.953451, "activity_20": 45.02738, "activity_30": 44.230182}, "trend_signal": 1, "fair_value": 38.682031, "relative_strength": -2.803939, "rate_of_change": 0.18816591076322536, "market_dynamics": 1.298226, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.52, "high": 46.8257, "low": 46.45, "close": 46.6007, "volume": 314406}, "trend_line": 43.660643, "activity_lines": {"activity_5": 46.443167, "activity_10": 46.137705, "activity_20": 45.274066, "activity_30": 44.425571}, "trend_signal": 1, "fair_value": 38.778189, "relative_strength": -2.702101, "rate_of_change": 0.20303323379962587, "market_dynamics": 1.478566, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.09, "high": 46.8678, "low": 46.038, "close": 46.82, "volume": 61819}, "trend_line": 43.75731, "activity_lines": {"activity_5": 46.637093, "activity_10": 46.311187, "activity_20": 45.51223, "activity_30": 44.6294}, "trend_signal": 1, "fair_value": 38.871006, "relative_strength": -2.410981, "rate_of_change": 0.221405351267952, "market_dynamics": 1.547184, "expectation": {"probability": 60.1624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.82, "high": 47.48, "low": 46.805, "close": 47.3725, "volume": 209165}, "trend_line": 43.859393, "activity_lines": {"activity_5": 46.91482, "activity_10": 46.550204, "activity_20": 45.771074, "activity_30": 44.862638}, "trend_signal": 1, "fair_value": 38.973589, "relative_strength": -2.661483, "rate_of_change": 0.23329359140221456, "market_dynamics": 1.524833, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.569, "high": 47.85, "low": 47.34, "close": 47.82, "volume": 64113}, "trend_line": 43.992393, "activity_lines": {"activity_5": 47.258427, "activity_10": 46.835629, "activity_20": 46.044176, "activity_30": 45.118161}, "trend_signal": 1, "fair_value": 39.086281, "relative_strength": -2.829914, "rate_of_change": 0.30324177081065096, "market_dynamics": 1.555522, "expectation": {"probability": 61.0404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.78, "high": 47.95, "low": 47.3501, "close": 47.732, "volume": 46298}, "trend_line": 44.131793, "activity_lines": {"activity_5": 47.486547, "activity_10": 47.061178, "activity_20": 46.28243, "activity_30": 45.359426}, "trend_signal": 1, "fair_value": 39.202647, "relative_strength": -2.630021, "rate_of_change": 0.3168729648328109, "market_dynamics": 1.488435, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.9, "high": 48.28, "low": 47.7101, "close": 48.096, "volume": 199079}, "trend_line": 44.311993, "activity_lines": {"activity_5": 47.7622, "activity_10": 47.314236, "activity_20": 46.529008, "activity_30": 45.615182}, "trend_signal": 1, "fair_value": 39.318961, "relative_strength": -2.864352, "rate_of_change": 0.40832240829190697, "market_dynamics": 1.487539, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.15, "high": 48.2775, "low": 47.22, "close": 47.22, "volume": 362855}, "trend_line": 44.487657, "activity_lines": {"activity_5": 47.646167, "activity_10": 47.371844, "activity_20": 46.671261, "activity_30": 45.802795}, "trend_signal": 1, "fair_value": 39.43213, "relative_strength": -2.189596, "rate_of_change": 0.3964254101592713, "market_dynamics": 1.246769, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.675, "high": 48.11, "low": 47.51, "close": 47.8823, "volume": 79696}, "trend_line": 44.67911, "activity_lines": {"activity_5": 47.724233, "activity_10": 47.515224, "activity_20": 46.856104, "activity_30": 46.021804}, "trend_signal": 1, "fair_value": 39.542017, "relative_strength": -2.438496, "rate_of_change": 0.4303508274216436, "market_dynamics": 1.005901, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.91, "high": 48.66, "low": 47.88, "close": 48.6, "volume": 58394}, "trend_line": 44.90911, "activity_lines": {"activity_5": 48.007547, "activity_10": 47.757111, "activity_20": 47.088427, "activity_30": 46.274765}, "trend_signal": 1, "fair_value": 39.649853, "relative_strength": -2.754808, "rate_of_change": 0.5147819640990988, "market_dynamics": 0.871335, "expectation": {"probability": 61.1378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.85, "high": 49.03, "low": 48.68, "close": 48.8531, "volume": 164797}, "trend_line": 45.240213, "activity_lines": {"activity_5": 48.323227, "activity_10": 48.007338, "activity_20": 47.322902, "activity_30": 46.529216}, "trend_signal": 1, "fair_value": 39.764697, "relative_strength": -2.806467, "rate_of_change": 0.7372735732237821, "market_dynamics": 0.7554, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.8, "high": 48.9173, "low": 47.74, "close": 48.3, "volume": 62651}, "trend_line": 45.502713, "activity_lines": {"activity_5": 48.3798, "activity_10": 48.116491, "activity_20": 47.480666, "activity_30": 46.726621}, "trend_signal": 1, "fair_value": 39.86564, "relative_strength": -2.272037, "rate_of_change": 0.5802359949101099, "market_dynamics": 0.74944, "expectation": {"probability": 62.1435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.7, "high": 49.1099, "low": 48.1, "close": 48.43, "volume": 40938}, "trend_line": 45.77996, "activity_lines": {"activity_5": 48.466107, "activity_10": 48.218384, "activity_20": 47.629454, "activity_30": 46.915478}, "trend_signal": 1, "fair_value": 39.96826, "relative_strength": -2.065654, "rate_of_change": 0.6092977357196322, "market_dynamics": 0.670186, "expectation": {"probability": 61.5123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.44, "high": 48.6547, "low": 47.1516, "close": 47.5624, "volume": 101646}, "trend_line": 45.98481, "activity_lines": {"activity_5": 48.182547, "activity_10": 48.133258, "activity_20": 47.678802, "activity_30": 47.030475}, "trend_signal": 1, "fair_value": 40.06219, "relative_strength": -1.883073, "rate_of_change": 0.44746653339146736, "market_dynamics": 0.308841, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.95, "high": 49.28, "low": 47.84, "close": 49.28, "volume": 217842}, "trend_line": 46.21875, "activity_lines": {"activity_5": 48.492847, "activity_10": 48.356971, "activity_20": 47.881671, "activity_30": 47.243068}, "trend_signal": 1, "fair_value": 40.164497, "relative_strength": -1.927434, "rate_of_change": 0.5087332099447556, "market_dynamics": 0.195802, "expectation": {"probability": 60.9444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.17, "high": 49.6399, "low": 49.115, "close": 49.5122, "volume": 414151}, "trend_line": 46.46249, "activity_lines": {"activity_5": 48.835213, "activity_10": 48.596356, "activity_20": 48.088211, "activity_30": 47.455548}, "trend_signal": 1, "fair_value": 40.27355, "relative_strength": -1.76819, "rate_of_change": 0.5273617308992616, "market_dynamics": 0.272497, "expectation": {"probability": 61.5425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.51, "high": 49.73, "low": 49.2739, "close": 49.38, "volume": 787398}, "trend_line": 46.651557, "activity_lines": {"activity_5": 49.089573, "activity_10": 48.779338, "activity_20": 48.263555, "activity_30": 47.643775}, "trend_signal": 1, "fair_value": 40.38496, "relative_strength": -1.439792, "rate_of_change": 0.4069239509117878, "market_dynamics": 0.381707, "expectation": {"probability": 62.6299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.27, "high": 49.485, "low": 48.82, "close": 49.47, "volume": 155758}, "trend_line": 46.86997, "activity_lines": {"activity_5": 49.301933, "activity_10": 48.955338, "activity_20": 48.431881, "activity_30": 47.82561}, "trend_signal": 1, "fair_value": 40.497588, "relative_strength": -1.344969, "rate_of_change": 0.46817944361429414, "market_dynamics": 0.57945, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.66, "high": 49.96, "low": 49.575, "close": 49.96, "volume": 72831}, "trend_line": 47.08533, "activity_lines": {"activity_5": 49.608293, "activity_10": 49.17952, "activity_20": 48.627085, "activity_30": 48.024966}, "trend_signal": 1, "fair_value": 40.613283, "relative_strength": -1.731184, "rate_of_change": 0.45948397236012073, "market_dynamics": 0.529171, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.82, "high": 49.87, "low": 49.465, "close": 49.5634, "volume": 61346}, "trend_line": 47.27111, "activity_lines": {"activity_5": 49.622613, "activity_10": 49.293816, "activity_20": 48.766248, "activity_30": 48.184842}, "trend_signal": 1, "fair_value": 40.723909, "relative_strength": -1.451425, "rate_of_change": 0.39456025900211633, "market_dynamics": 0.282671, "expectation": {"probability": 62.6463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.816, "high": 50.195, "low": 49.74, "close": 50.17, "volume": 104080}, "trend_line": 47.483253, "activity_lines": {"activity_5": 49.82024, "activity_10": 49.500887, "activity_20": 48.948726, "activity_30": 48.371867}, "trend_signal": 1, "fair_value": 40.833717, "relative_strength": -1.754137, "rate_of_change": 0.4487793918949598, "market_dynamics": 0.193518, "expectation": {"probability": 61.4529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.91, "high": 50.26, "low": 49.78, "close": 50.0691, "volume": 50899}, "trend_line": 47.691717, "activity_lines": {"activity_5": 49.94038, "activity_10": 49.665669, "activity_20": 49.104713, "activity_30": 48.538696}, "trend_signal": 1, "fair_value": 40.94419, "relative_strength": -1.568188, "rate_of_change": 0.4390263657799505, "market_dynamics": 0.290779, "expectation": {"probability": 62.612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.46, "high": 50.04, "low": 49.2501, "close": 49.89, "volume": 37071}, "trend_line": 47.85807, "activity_lines": {"activity_5": 49.95488, "activity_10": 49.765722, "activity_20": 49.227128, "activity_30": 48.680521}, "trend_signal": 1, "fair_value": 41.049284, "relative_strength": -1.545726, "rate_of_change": 0.34880899758757034, "market_dynamics": 0.193053, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.15, "high": 50.3, "low": 49.6818, "close": 49.97, "volume": 46580}, "trend_line": 48.008737, "activity_lines": {"activity_5": 49.968047, "activity_10": 49.853775, "activity_20": 49.342542, "activity_30": 48.816774}, "trend_signal": 1, "fair_value": 41.152183, "relative_strength": -1.735561, "rate_of_change": 0.31482046810497305, "market_dynamics": 0.141344, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.8, "high": 50.33, "low": 49.3, "close": 49.96, "volume": 40998}, "trend_line": 48.16051, "activity_lines": {"activity_5": 49.977213, "activity_10": 49.896235, "activity_20": 49.444635, "activity_30": 48.942662}, "trend_signal": 1, "fair_value": 41.256768, "relative_strength": -1.521398, "rate_of_change": 0.3161362066242205, "market_dynamics": -0.09889, "expectation": {"probability": 61.6777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.2098, "high": 50.29, "low": 49.465, "close": 49.51, "volume": 34212}, "trend_line": 48.290677, "activity_lines": {"activity_5": 49.80994, "activity_10": 49.844513, "activity_20": 49.49368, "activity_30": 49.029726}, "trend_signal": 1, "fair_value": 41.358839, "relative_strength": -1.115282, "rate_of_change": 0.2702774534572, "market_dynamics": -0.513982, "expectation": {"probability": 61.6777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.39, "high": 49.99, "low": 49.3488, "close": 49.9612, "volume": 40894}, "trend_line": 48.419177, "activity_lines": {"activity_5": 49.837067, "activity_10": 49.874867, "activity_20": 49.57723, "activity_30": 49.137502}, "trend_signal": 1, "fair_value": 41.468345, "relative_strength": -1.288336, "rate_of_change": 0.2660969114183166, "market_dynamics": -0.68574, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.8, "high": 50.1849, "low": 49.48, "close": 49.81, "volume": 41351}, "trend_line": 48.569027, "activity_lines": {"activity_5": 49.820987, "activity_10": 49.867164, "activity_20": 49.637498, "activity_30": 49.227232}, "trend_signal": 1, "fair_value": 41.573523, "relative_strength": -1.053595, "rate_of_change": 0.30948481425035523, "market_dynamics": -0.702074, "expectation": {"probability": 61.5231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.54, "high": 49.9325, "low": 48.875, "close": 49.13, "volume": 51864}, "trend_line": 48.669253, "activity_lines": {"activity_5": 49.583573, "activity_10": 49.729642, "activity_20": 49.620671, "activity_30": 49.263424}, "trend_signal": 1, "fair_value": 41.682113, "relative_strength": -0.378687, "rate_of_change": 0.2063578502406467, "market_dynamics": -0.910016, "expectation": {"probability": 61.2931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.61, "high": 49.64, "low": 48.4783, "close": 48.51, "volume": 25488}, "trend_line": 48.73533, "activity_lines": {"activity_5": 49.195493, "activity_10": 49.494484, "activity_20": 49.538855, "activity_30": 49.25315}, "trend_signal": 1, "fair_value": 41.784221, "relative_strength": -0.080601, "rate_of_change": 0.13576744233160912, "market_dynamics": -1.013611, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.03, "high": 49.12, "low": 47.72, "close": 47.94, "volume": 71279}, "trend_line": 48.779163, "activity_lines": {"activity_5": 48.71408, "activity_10": 49.174842, "activity_20": 49.403181, "activity_30": 49.201838}, "trend_signal": 0, "fair_value": 41.880653, "relative_strength": 0.599218, "rate_of_change": 0.08994091144965952, "market_dynamics": -1.170456, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.45, "high": 48.63, "low": 47.11, "close": 47.11, "volume": 25315}, "trend_line": 48.79614, "activity_lines": {"activity_5": 48.060667, "activity_10": 48.744836, "activity_20": 49.192809, "activity_30": 49.09415}, "trend_signal": 0, "fair_value": 41.965758, "relative_strength": 1.157671, "rate_of_change": 0.03480379521888115, "market_dynamics": -1.453357, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.38, "high": 48.43, "low": 46.835, "close": 48.3334, "volume": 61299}, "trend_line": 48.846587, "activity_lines": {"activity_5": 48.005133, "activity_10": 48.591069, "activity_20": 49.104617, "activity_30": 49.064296}, "trend_signal": 0, "fair_value": 42.058844, "relative_strength": 0.455087, "rate_of_change": 0.1033831774398515, "market_dynamics": -1.40227, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.44, "high": 49.71, "low": 48.12, "close": 49.6069, "volume": 33446}, "trend_line": 48.921067, "activity_lines": {"activity_5": 48.47254, "activity_10": 48.697149, "activity_20": 49.13817, "activity_30": 49.113348}, "trend_signal": 0, "fair_value": 42.15876, "relative_strength": -0.390525, "rate_of_change": 0.15247738803122768, "market_dynamics": -1.187098, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.46, "high": 51.2211, "low": 49.46, "close": 51.2211, "volume": 44657}, "trend_line": 49.034437, "activity_lines": {"activity_5": 49.44622, "activity_10": 49.103322, "activity_20": 49.315722, "activity_30": 49.261738}, "trend_signal": 1, "fair_value": 42.269194, "relative_strength": -1.46481, "rate_of_change": 0.2317406527539479, "market_dynamics": -0.815556, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.13, "high": 51.41, "low": 50.82, "close": 51.3801, "volume": 30120}, "trend_line": 49.15604, "activity_lines": {"activity_5": 50.29216, "activity_10": 49.515475, "activity_20": 49.499173, "activity_30": 49.413071}, "trend_signal": 1, "fair_value": 42.379159, "relative_strength": -1.578711, "rate_of_change": 0.24799509781258497, "market_dynamics": -0.357709, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.3, "high": 51.96, "low": 51.17, "close": 51.72, "volume": 37735}, "trend_line": 49.27684, "activity_lines": {"activity_5": 51.02206, "activity_10": 49.955425, "activity_20": 49.7061, "activity_30": 49.578488}, "trend_signal": 1, "fair_value": 42.492671, "relative_strength": -1.755664, "rate_of_change": 0.24574803015052207, "market_dynamics": 0.098631, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.76, "high": 52.48, "low": 51.59, "close": 52.4361, "volume": 67591}, "trend_line": 49.45071, "activity_lines": {"activity_5": 51.683327, "activity_10": 50.493598, "activity_20": 49.970085, "activity_30": 49.782311}, "trend_signal": 1, "fair_value": 42.611223, "relative_strength": -2.57032, "rate_of_change": 0.352843242383239, "market_dynamics": 0.497458, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.4, "high": 52.85, "low": 52.255, "close": 52.498, "volume": 43774}, "trend_line": 49.604567, "activity_lines": {"activity_5": 52.091713, "activity_10": 50.995278, "activity_20": 50.225841, "activity_30": 49.97891}, "trend_signal": 1, "fair_value": 42.727272, "relative_strength": -2.573095, "rate_of_change": 0.311132034302444, "market_dynamics": 0.678785, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.64, "high": 52.91, "low": 52.22, "close": 52.8299, "volume": 42561}, "trend_line": 49.745563, "activity_lines": {"activity_5": 52.417993, "activity_10": 51.496067, "activity_20": 50.50112, "activity_30": 50.186996}, "trend_signal": 1, "fair_value": 42.84487, "relative_strength": -2.702437, "rate_of_change": 0.2842399571797374, "market_dynamics": 0.834763, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.02, "high": 53.38, "low": 52.9601, "close": 53.3284, "volume": 211165}, "trend_line": 49.89474, "activity_lines": {"activity_5": 52.803187, "activity_10": 52.008949, "activity_20": 50.808321, "activity_30": 50.418147}, "trend_signal": 1, "fair_value": 42.962258, "relative_strength": -3.085386, "rate_of_change": 0.2998800114092621, "market_dynamics": 1.02244, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.31, "high": 53.44, "low": 52.53, "close": 52.6, "volume": 117899}, "trend_line": 50.038073, "activity_lines": {"activity_5": 52.815693, "activity_10": 52.291424, "activity_20": 51.031111, "activity_30": 50.59268}, "trend_signal": 1, "fair_value": 43.074278, "relative_strength": -1.879232, "rate_of_change": 0.2872707624090202, "market_dynamics": 1.026446, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.79, "high": 52.941, "low": 52.03, "close": 52.7861, "volume": 47476}, "trend_line": 50.183277, "activity_lines": {"activity_5": 52.831567, "activity_10": 52.507916, "activity_20": 51.259572, "activity_30": 50.769972}, "trend_signal": 1, "fair_value": 43.182434, "relative_strength": -2.010458, "rate_of_change": 0.29018703418095193, "market_dynamics": 0.98514, "expectation": {"probability": 60.8662, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.27, "high": 53.39, "low": 52.7949, "close": 53.2148, "volume": 903796}, "trend_line": 50.37169, "activity_lines": {"activity_5": 52.967007, "activity_10": 52.721396, "activity_20": 51.515071, "activity_30": 50.965554}, "trend_signal": 1, "fair_value": 43.296031, "relative_strength": -2.039382, "rate_of_change": 0.37544977383602146, "market_dynamics": 1.06676, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.28, "high": 53.28, "low": 52.13, "close": 52.29, "volume": 30323}, "trend_line": 50.472023, "activity_lines": {"activity_5": 52.746393, "activity_10": 52.701133, "activity_20": 51.667043, "activity_30": 51.089316}, "trend_signal": 1, "fair_value": 43.399001, "relative_strength": -1.343384, "rate_of_change": 0.19918529634403592, "market_dynamics": 0.849061, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.8, "high": 53.3605, "low": 52.51, "close": 53.1415, "volume": 78932}, "trend_line": 50.593, "activity_lines": {"activity_5": 52.845607, "activity_10": 52.816253, "activity_20": 51.889014, "activity_30": 51.26154}, "trend_signal": 1, "fair_value": 43.509781, "relative_strength": -1.807141, "rate_of_change": 0.23969120476903302, "market_dynamics": 0.810171, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.24, "high": 53.63, "low": 52.91, "close": 53.61, "volume": 46339}, "trend_line": 50.734, "activity_lines": {"activity_5": 53.113447, "activity_10": 52.984529, "activity_20": 52.138312, "activity_30": 51.456185}, "trend_signal": 1, "fair_value": 43.618836, "relative_strength": -2.208469, "rate_of_change": 0.2786946810823597, "market_dynamics": 0.874618, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.5607, "high": 53.72, "low": 53.12, "close": 53.2235, "volume": 20031}, "trend_line": 50.859117, "activity_lines": {"activity_5": 53.18512, "activity_10": 53.048169, "activity_20": 52.333425, "activity_30": 51.616798}, "trend_signal": 1, "fair_value": 43.723777, "relative_strength": -1.341744, "rate_of_change": 0.2466137107265264, "market_dynamics": 0.691354, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.26, "high": 53.525, "low": 52.86, "close": 52.9781, "volume": 36794}, "trend_line": 50.95972, "activity_lines": {"activity_5": 53.145833, "activity_10": 53.052875, "activity_20": 52.488911, "activity_30": 51.753507}, "trend_signal": 1, "fair_value": 43.825033, "relative_strength": -1.17862, "rate_of_change": 0.19780720927577164, "market_dynamics": 0.539409, "expectation": {"probability": 60.8827, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.96, "high": 53.54, "low": 52.565, "close": 53.5235, "volume": 18788}, "trend_line": 51.091723, "activity_lines": {"activity_5": 53.304127, "activity_10": 53.148015, "activity_20": 52.678017, "activity_30": 51.918912}, "trend_signal": 1, "fair_value": 43.934633, "relative_strength": -1.19031, "rate_of_change": 0.25903399783202213, "market_dynamics": 0.326222, "expectation": {"probability": 60.8662, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.74, "high": 54.5884, "low": 53.74, "close": 54.5884, "volume": 22452}, "trend_line": 51.239003, "activity_lines": {"activity_5": 53.735153, "activity_10": 53.424162, "activity_20": 52.944667, "activity_30": 52.144504}, "trend_signal": 1, "fair_value": 44.051833, "relative_strength": -2.575884, "rate_of_change": 0.28826587038373114, "market_dynamics": 0.178363, "expectation": {"probability": 61.5445, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.21, 35.745, 36.055, 36.665, 36.36, 36.1433, 35.0501, 34.925, 35.0, 35.62, 34.55, 34.06, 35.41, 35.735, 36.69, 36.8809, 37.09, 37.33, 38.11, 38.22, 38.05, 37.99, 38.4599, 38.84, 39.01, 39.25, 39.65, 39.385, 39.87, 40.06, 39.94, 40.23, 40.45, 40.55, 40.4238, 40.12, 39.575, 40.24, 40.45, 40.8, 41.2575, 41.25, 41.1817, 41.5141, 41.8388, 41.8, 41.88, 42.18, 42.38, 42.1915, 42.0, 40.3, 41.65, 42.5145, 42.6, 42.57, 42.29, 42.75, 42.99, 42.98, 42.95, 43.22, 43.365, 43.39, 43.33, 43.58, 43.62, 43.76, 43.83, 43.99, 43.95, 43.35, 43.19, 43.63, 42.55, 43.855, 43.37, 43.37, 43.98, 44.32, 43.91, 43.69, 42.2, 42.085, 42.5737, 41.285, 38.03, 40.9, 39.66, 41.42, 42.12, 42.9, 43.47, 43.25, 43.45, 44.09, 44.0401, 43.95, 45.01, 45.44, 45.3899, 45.63, 46.14, 45.59, 46.141, 46.495, 46.52, 46.09, 46.82, 47.569, 47.78, 47.9, 48.15, 47.675, 47.91, 48.85, 48.8, 48.7, 48.44, 47.95, 49.17, 49.51, 49.27, 49.66, 49.82, 49.816, 49.91, 49.46, 50.15, 49.8, 50.2098, 49.39, 49.8, 49.54, 48.61, 49.03, 48.45, 47.38, 48.44, 49.46, 51.13, 51.3, 51.76, 52.4, 52.64, 53.02, 53.31, 52.79, 53.27, 53.28, 52.8, 53.24, 53.5607, 53.26, 52.96, 53.74], "highs": [36.4844, 36.22, 36.8, 36.665, 36.591, 36.29, 35.32, 35.13, 35.63, 35.62, 34.6834, 35.45, 35.8204, 36.72, 37.04, 37.295, 37.3686, 38.11, 38.3, 38.43, 38.2, 38.46, 38.77, 39.1, 39.37, 39.6175, 39.6884, 40.0, 40.1018, 40.22, 40.24, 40.5176, 40.605, 40.5546, 40.46, 40.197, 40.25, 40.3464, 40.8372, 41.18, 41.2892, 41.3, 41.535, 41.7625, 41.95, 42.029, 42.21, 42.375, 42.4026, 42.27, 42.23, 41.6885, 42.4243, 42.5973, 42.7295, 42.57, 42.76, 43.0099, 43.09, 43.0798, 43.22, 43.37, 43.3958, 43.47, 43.6283, 43.689, 43.758, 43.81, 44.0538, 44.03, 44.0, 43.8799, 43.4299, 43.79, 43.77, 44.2707, 44.3299, 44.1499, 44.39, 44.52, 43.96, 43.69, 42.2, 42.36, 42.7245, 42.13, 41.0262, 40.96, 41.4169, 42.3496, 42.38, 43.72, 43.73, 43.6, 44.0296, 44.3, 44.2782, 45.02, 45.54, 45.58, 45.68, 46.18, 46.18, 46.17, 46.5961, 46.7299, 46.8257, 46.8678, 47.48, 47.85, 47.95, 48.28, 48.2775, 48.11, 48.66, 49.03, 48.9173, 49.1099, 48.6547, 49.28, 49.6399, 49.73, 49.485, 49.96, 49.87, 50.195, 50.26, 50.04, 50.3, 50.33, 50.29, 49.99, 50.1849, 49.9325, 49.64, 49.12, 48.63, 48.43, 49.71, 51.2211, 51.41, 51.96, 52.48, 52.85, 52.91, 53.38, 53.44, 52.941, 53.39, 53.28, 53.3605, 53.63, 53.72, 53.525, 53.54, 54.5884], "lows": [35.46, 35.54, 35.95, 36.105, 36.1612, 35.2216, 34.7, 34.57, 34.99, 34.5561, 33.8285, 33.9, 35.2643, 35.735, 36.69, 36.83, 36.96, 37.295, 37.8844, 38.19, 37.85, 37.99, 38.06, 38.79, 38.7701, 39.11, 39.09, 39.27, 39.79, 39.74, 39.93, 40.14, 40.4161, 40.18, 40.0101, 39.45, 39.575, 39.8, 40.42, 40.7504, 41.05, 40.95, 41.13, 41.085, 41.76, 41.78, 41.88, 42.16, 42.03, 41.808, 41.38, 40.18, 41.65, 42.4277, 42.47, 42.0407, 42.19, 42.7101, 42.94, 42.9, 42.95, 43.2, 43.28, 43.25, 43.31, 43.5604, 43.61, 43.66, 43.73, 43.672, 42.79, 43.115, 42.76, 42.66, 42.4501, 43.7501, 43.37, 43.35, 43.84, 43.83, 43.06, 42.14, 41.2745, 41.771, 41.67, 38.92, 37.82, 39.7487, 39.19, 41.04, 41.73, 42.8301, 42.78, 43.24, 43.41, 43.8057, 43.78, 43.76, 44.901, 45.09, 45.12, 45.54, 45.21, 45.59, 46.06, 45.9401, 46.45, 46.038, 46.805, 47.34, 47.3501, 47.7101, 47.22, 47.51, 47.88, 48.68, 47.74, 48.1, 47.1516, 47.84, 49.115, 49.2739, 48.82, 49.575, 49.465, 49.74, 49.78, 49.2501, 49.6818, 49.3, 49.465, 49.3488, 49.48, 48.875, 48.4783, 47.72, 47.11, 46.835, 48.12, 49.46, 50.82, 51.17, 51.59, 52.255, 52.22, 52.9601, 52.53, 52.03, 52.7949, 52.13, 52.51, 52.91, 53.12, 52.86, 52.565, 53.74], "closes": [35.637, 35.8802, 36.7034, 36.2384, 36.1612, 35.2216, 34.9669, 35.1153, 35.2308, 34.5561, 33.8366, 35.425, 35.8204, 36.6389, 37.02, 37.27, 37.31, 38.03, 38.1734, 38.25, 37.9325, 38.4598, 38.74, 39.0266, 39.3286, 39.6166, 39.5366, 39.88, 40.1001, 40.0317, 40.0155, 40.5025, 40.6038, 40.4167, 40.1143, 39.4711, 40.175, 40.3464, 40.82, 41.16, 41.2665, 41.2107, 41.4796, 41.7321, 41.8349, 41.9103, 42.178, 42.3325, 42.0455, 41.9857, 41.5062, 41.6885, 42.4243, 42.5973, 42.7295, 42.0721, 42.7575, 42.93, 43.0299, 43.0798, 43.2005, 43.37, 43.353, 43.3359, 43.625, 43.6, 43.712, 43.77, 44.01, 43.84, 43.25, 43.47, 43.38, 42.7657, 43.72, 44.17, 43.9467, 43.92, 44.31, 43.83, 43.55, 42.69, 41.9501, 42.1387, 41.7, 38.92, 40.425, 40.1126, 41.4169, 42.2618, 42.2, 43.708, 42.9176, 43.4992, 43.99, 43.8057, 43.8152, 44.8994, 45.45, 45.4068, 45.605, 46.1062, 45.3145, 46.1232, 46.5277, 46.625, 46.6007, 46.82, 47.3725, 47.82, 47.732, 48.096, 47.22, 47.8823, 48.6, 48.8531, 48.3, 48.43, 47.5624, 49.28, 49.5122, 49.38, 49.47, 49.96, 49.5634, 50.17, 50.0691, 49.89, 49.97, 49.96, 49.51, 49.9612, 49.81, 49.13, 48.51, 47.94, 47.11, 48.3334, 49.6069, 51.2211, 51.3801, 51.72, 52.4361, 52.498, 52.8299, 53.3284, 52.6, 52.7861, 53.2148, 52.29, 53.1415, 53.61, 53.2235, 52.9781, 53.5235, 54.5884], "volumes": [18586, 31761, 46967, 13748, 13506, 9648, 20847, 43015, 34142, 15800, 26798, 59708, 15380, 77102, 42773, 568514, 256215, 659810, 176479, 69487, 94320, 44802, 19971, 192906, 125088, 46655, 86654, 14333, 49839, 43658, 22195, 23148, 18370, 26385, 19998, 25967, 103137, 51781, 359531, 37996, 20624, 15868, 48495, 22617, 11390, 13449, 10770, 29472, 26967, 31858, 30568, 81051, 25013, 64982, 22974, 64397, 15280, 25055, 89632, 18478, 26473, 141102, 12210, 110035, 99402, 21236, 41156, 246999, 744902, 335646, 668262, 157942, 2912077, 108310, 100113, 207083, 113713, 365000, 99489, 2466317, 2303617, 173134, 2563519, 77077, 29783, 328066, 241114, 80304, 86101, 60707, 64752, 1643903, 1699594, 79473, 48227, 163197, 40744, 3205936, 74264, 45858, 39784, 96776, 53889, 46608, 597931, 108396, 314406, 61819, 209165, 64113, 46298, 199079, 362855, 79696, 58394, 164797, 62651, 40938, 101646, 217842, 414151, 787398, 155758, 72831, 61346, 104080, 50899, 37071, 46580, 40998, 34212, 40894, 41351, 51864, 25488, 71279, 25315, 61299, 33446, 44657, 30120, 37735, 67591, 43774, 42561, 211165, 117899, 47476, 903796, 30323, 78932, 46339, 20031, 36794, 18788, 22452], "sma": {"5": [null, null, null, null, 36.124, 36.041, 35.8583, 35.5407, 35.3392, 35.0181, 34.7411, 34.8328, 34.9738, 35.2554, 35.7482, 36.4349, 36.8119, 37.2538, 37.5607, 37.8067, 37.9392, 38.1691, 38.3111, 38.4818, 38.6975, 39.0343, 39.2497, 39.4777, 39.6924, 39.833, 39.9128, 40.106, 40.2507, 40.314, 40.3306, 40.2217, 40.1562, 40.1047, 40.1854, 40.3945, 40.7536, 40.9607, 41.1874, 41.3698, 41.5048, 41.6335, 41.827, 41.9976, 42.0602, 42.0904, 42.0096, 41.9117, 41.93, 42.0404, 42.1892, 42.3023, 42.5161, 42.6173, 42.7038, 42.7739, 42.9995, 43.122, 43.2066, 43.2678, 43.3769, 43.4568, 43.5252, 43.6086, 43.7434, 43.7864, 43.7164, 43.668, 43.59, 43.3411, 43.3171, 43.5011, 43.5965, 43.7045, 44.0133, 44.0353, 43.9113, 43.66, 43.266, 42.8318, 42.4058, 41.4798, 41.0268, 40.6593, 40.5149, 40.6273, 41.2833, 41.9399, 42.5009, 42.9173, 43.263, 43.5841, 43.6055, 44.0019, 44.3921, 44.6754, 45.0353, 45.4935, 45.5765, 45.7111, 45.9353, 46.1393, 46.2382, 46.5393, 46.7892, 47.0476, 47.269, 47.5681, 47.6481, 47.7501, 47.9061, 48.1303, 48.1711, 48.4131, 48.3491, 48.4851, 48.6169, 48.8329, 49.0409, 49.5204, 49.5771, 49.7087, 49.8465, 49.9305, 49.9325, 50.0118, 49.8798, 49.8582, 49.8422, 49.6742, 49.3842, 49.0702, 48.5, 48.2047, 48.3001, 48.8423, 49.5303, 50.4523, 51.2728, 51.8511, 52.1728, 52.5625, 52.7385, 52.8085, 52.9518, 52.8439, 52.8065, 53.0085, 53.096, 53.0486, 53.2953, 53.5847], "10": [36.24943, 36.24607, 36.36705, 36.36822, 36.39836, 36.26077, 36.07219, 35.8655, 35.74599, 35.57109, 35.39105, 35.34553, 35.25723, 35.29728, 35.38316, 35.588, 35.82231, 36.11378, 36.40804, 36.77743, 37.18702, 37.4905, 37.78246, 38.02123, 38.25209, 38.48675, 38.70941, 38.89441, 39.08708, 39.26525, 39.47355, 39.67782, 39.8642, 40.00321, 40.08178, 40.06723, 40.13107, 40.17771, 40.2497, 40.36253, 40.48763, 40.55845, 40.64603, 40.77757, 40.94963, 41.19355, 41.39385, 41.59246, 41.71501, 41.79758, 41.82155, 41.86933, 41.9638, 42.05032, 42.13978, 42.15596, 42.21391, 42.27366, 42.3721, 42.48151, 42.65094, 42.81909, 42.91196, 42.98582, 43.07537, 43.22816, 43.32361, 43.40761, 43.50562, 43.58164, 43.58659, 43.59659, 43.59929, 43.54227, 43.55177, 43.60877, 43.63224, 43.64724, 43.67724, 43.67624, 43.70624, 43.62824, 43.48525, 43.42255, 43.22055, 42.69555, 42.34338, 41.96264, 41.67333, 41.51651, 41.38151, 41.48331, 41.58006, 41.71611, 41.94511, 42.43368, 42.7727, 43.25138, 43.65469, 43.96919, 44.30969, 44.54951, 44.7892, 45.0516, 45.30537, 45.5873, 45.86585, 46.05791, 46.25016, 46.49148, 46.70418, 46.90316, 47.09371, 47.26962, 47.47685, 47.69966, 47.86959, 48.03059, 48.04958, 48.19558, 48.3736, 48.502, 48.727, 48.93477, 49.03111, 49.1628, 49.33971, 49.48571, 49.72647, 49.79447, 49.79425, 49.85237, 49.88637, 49.80337, 49.69803, 49.47503, 49.17912, 49.02346, 48.98715, 49.11326, 49.30027, 49.47615, 49.73876, 50.07556, 50.50755, 51.04639, 51.59539, 52.04066, 52.40145, 52.50834, 52.68448, 52.87348, 52.95222, 53.00023, 53.06959, 53.19559], "20": [35.27595, 35.37936, 35.513535, 35.62578, 35.722565, 35.783035, 35.834285, 35.87033, 35.90764, 35.88465, 35.82024, 35.7958, 35.81214, 35.83275, 35.89076, 35.924385, 35.94725, 35.98964, 36.077015, 36.17426, 36.289035, 36.418015, 36.519845, 36.659255, 36.817625, 37.037375, 37.26586, 37.504095, 37.74756, 38.02134, 38.330285, 38.58416, 38.82333, 39.01222, 39.166935, 39.27699, 39.42024, 39.53606, 39.66839, 39.81389, 39.98059, 40.118135, 40.255115, 40.39039, 40.515705, 40.63039, 40.76246, 40.885085, 40.982355, 41.080055, 41.15459, 41.21389, 41.304915, 41.413945, 41.544705, 41.674755, 41.80388, 41.93306, 42.043555, 42.139545, 42.236245, 42.34421, 42.43788, 42.51807, 42.607575, 42.69206, 42.76876, 42.840635, 42.93886, 43.031575, 43.118765, 43.20784, 43.255625, 43.264045, 43.31357, 43.418465, 43.477925, 43.527425, 43.59143, 43.62894, 43.646415, 43.612415, 43.54227, 43.48241, 43.38616, 43.15216, 42.98781, 42.80494, 42.675285, 42.596375, 42.543875, 42.555775, 42.532655, 42.56933, 42.58283, 42.564615, 42.55804, 42.60701, 42.66401, 42.74285, 42.8456, 43.01641, 43.18463, 43.383855, 43.62524, 44.01049, 44.319275, 44.654645, 44.952425, 45.230335, 45.506935, 45.726335, 45.941455, 46.16061, 46.39111, 46.64348, 46.86772, 47.04425, 47.14987, 47.34353, 47.53889, 47.70258, 47.910355, 48.102195, 48.25398, 48.43123, 48.60465, 48.75815, 48.888025, 48.995025, 49.083925, 49.177185, 49.306685, 49.36907, 49.36457, 49.318915, 49.259415, 49.254585, 49.35681, 49.453865, 49.54726, 49.66426, 49.812565, 49.939465, 50.10279, 50.26071, 50.387255, 50.53206, 50.6943, 50.8108, 50.992375, 51.174815, 51.34549, 51.537895, 51.78857, 52.12099], "30": [34.59819, 34.677683, 34.770537, 34.856993, 34.942803, 35.020913, 35.07307, 35.17058, 35.258903, 35.31422, 35.314317, 35.368083, 35.4281, 35.51628, 35.60943, 35.718023, 35.830293, 35.95148, 36.07444, 36.182243, 36.275833, 36.3607, 36.468913, 36.562243, 36.67787, 36.778507, 36.86797, 36.957897, 37.08037, 37.20459, 37.35054, 37.504617, 37.63463, 37.773907, 37.905677, 38.047327, 38.22093, 38.3953, 38.581607, 38.801737, 39.0494, 39.242257, 39.430897, 39.60067, 39.761167, 39.915843, 40.07811, 40.221527, 40.350597, 40.47512, 40.594243, 40.701867, 40.824677, 40.9437, 41.057063, 41.138913, 41.246277, 41.347943, 41.445603, 41.547207, 41.653373, 41.748957, 41.840597, 41.937903, 42.054927, 42.192557, 42.310457, 42.424577, 42.53091, 42.620243, 42.68636, 42.76167, 42.825017, 42.85947, 42.922307, 42.99763, 43.056587, 43.109503, 43.184987, 43.246463, 43.31459, 43.347973, 43.332167, 43.31688, 43.282563, 43.177493, 43.099743, 43.00583, 42.952063, 42.924797, 42.891447, 42.902713, 42.8882, 42.893643, 42.90581, 42.912667, 42.916107, 42.953753, 43.001753, 43.05398, 43.13248, 43.220353, 43.284837, 43.396753, 43.490343, 43.572177, 43.660643, 43.75731, 43.859393, 43.992393, 44.131793, 44.311993, 44.487657, 44.67911, 44.90911, 45.240213, 45.502713, 45.77996, 45.98481, 46.21875, 46.46249, 46.651557, 46.86997, 47.08533, 47.27111, 47.483253, 47.691717, 47.85807, 48.008737, 48.16051, 48.290677, 48.419177, 48.569027, 48.669253, 48.73533, 48.779163, 48.79614, 48.846587, 48.921067, 49.034437, 49.15604, 49.27684, 49.45071, 49.604567, 49.745563, 49.89474, 50.038073, 50.183277, 50.37169, 50.472023, 50.593, 50.734, 50.859117, 50.95972, 51.091723, 51.239003], "50": [33.44285, 33.513644, 33.62032, 33.740288, 33.871934, 33.977344, 34.08537, 34.172876, 34.241942, 34.314314, 34.33999, 34.400064, 34.458284, 34.524662, 34.615062, 34.720462, 34.828662, 34.951028, 35.068382, 35.172582, 35.274528, 35.373816, 35.47026, 35.577898, 35.692732, 35.827498, 35.950186, 36.103986, 36.254366, 36.397068, 36.520704, 36.654514, 36.786192, 36.914656, 37.032432, 37.14161, 37.266272, 37.385312, 37.51202, 37.634902, 37.757736, 37.863674, 37.983394, 38.093502, 38.213004, 38.31926, 38.425766, 38.528772, 38.641164, 38.754776, 38.87216, 38.988326, 39.102744, 39.229922, 39.361288, 39.498298, 39.65411, 39.810404, 39.966386, 40.13686, 40.324138, 40.483038, 40.63369, 40.76763, 40.89973, 41.02633, 41.15437, 41.26917, 41.385902, 41.497702, 41.604052, 41.704256, 41.797056, 41.871838, 41.959666, 42.050734, 42.138936, 42.219736, 42.303934, 42.3799, 42.45059, 42.49434, 42.521266, 42.555706, 42.58742, 42.576398, 42.581398, 42.576722, 42.58866, 42.610696, 42.629366, 42.679312, 42.708072, 42.743414, 42.786516, 42.824424, 42.857168, 42.908506, 42.976596, 43.045018, 43.126994, 43.215348, 43.273152, 43.34367, 43.419634, 43.510692, 43.587556, 43.665356, 43.752208, 43.847012, 43.937642, 44.032162, 44.109502, 44.20043, 44.29993, 44.404992, 44.496752, 44.589952, 44.661, 44.7698, 44.895044, 45.013244, 45.135044, 45.27893, 45.395798, 45.515798, 45.638246, 45.757646, 45.870846, 45.993446, 46.112646, 46.25807, 46.415268, 46.555094, 46.691294, 46.871694, 47.005394, 47.16981, 47.33361, 47.512796, 47.696398, 47.856638, 48.047008, 48.226984, 48.403782, 48.594236, 48.769932, 48.927666, 49.082962, 49.220626, 49.371356, 49.521432, 49.679612, 49.81671, 49.956626, 50.115894], "200": [null, null, null, null, null, null, null, null, null, null, 31.555182, 31.597557, 31.641034, 31.686779, 31.735294, 31.786949, 31.836194, 31.887794, 31.940986, 32.006126, 32.068868, 32.143332, 32.231512, 32.3125, 32.397243, 32.473636, 32.546664, 32.622854, 32.70032, 32.775278, 32.850626, 32.925448, 32.997802, 33.064886, 33.136162, 33.201958, 33.273813, 33.342395, 33.411935, 33.48186, 33.552602, 33.621798, 33.690036, 33.759286, 33.827818, 33.894849, 33.965489, 34.037806, 34.108925, 34.180245, 34.247811, 34.313079, 34.381553, 34.451275, 34.527105, 34.59269, 34.659802, 34.727152, 34.793501, 34.8579, 34.923878, 34.98941, 35.055174, 35.119282, 35.18327, 35.248688, 35.312711, 35.380511, 35.445502, 35.508693, 35.569193, 35.632535, 35.69469, 35.751579, 35.813175, 35.875443, 35.935026, 35.992934, 36.051734, 36.108071, 36.163371, 36.21322, 36.260071, 36.308311, 36.352561, 36.38296, 36.420257, 36.456958, 36.498442, 36.54312, 36.58747, 36.64016, 36.687948, 36.738499, 36.790984, 36.842062, 36.893738, 36.950085, 37.008535, 37.067487, 37.127367, 37.189415, 37.248036, 37.309952, 37.372975, 37.436175, 37.499103, 37.562553, 37.628891, 37.697241, 37.765343, 37.836173, 37.897623, 37.964841, 38.032906, 38.101021, 38.168382, 38.236754, 38.307556, 38.386291, 38.463752, 38.542982, 38.624606, 38.707623, 38.790214, 38.879064, 38.96026, 39.038596, 39.117153, 39.197134, 39.277426, 39.363287, 39.452537, 39.537887, 39.622887, 39.707837, 39.781852, 39.863079, 39.955827, 40.062965, 40.164363, 40.269462, 40.375696, 40.483198, 40.589633, 40.694375, 40.794975, 40.893279, 40.994883, 41.095633, 41.20334, 41.309688, 41.418957, 41.532648, 41.652371, 41.775557]}, "ema": {"5": [null, null, null, null, 36.124, 35.8232, 35.5378, 35.3969, 35.3416, 35.0797, 34.6654, 34.9186, 35.2192, 35.6924, 36.1349, 36.5133, 36.7789, 37.1959, 37.5217, 37.7645, 37.8205, 38.0336, 38.2691, 38.5216, 38.7906, 39.0659, 39.2228, 39.4419, 39.6613, 39.7848, 39.8617, 40.0753, 40.2515, 40.3065, 40.2425, 39.9853, 40.0486, 40.1478, 40.3719, 40.6346, 40.8452, 40.9671, 41.1379, 41.336, 41.5023, 41.6383, 41.8182, 41.9896, 42.0083, 42.0007, 41.8359, 41.7868, 41.9993, 42.1986, 42.3756, 42.2744, 42.4354, 42.6003, 42.7435, 42.8556, 42.9706, 43.1037, 43.1868, 43.2365, 43.366, 43.444, 43.5333, 43.6122, 43.7448, 43.7765, 43.601, 43.5574, 43.4982, 43.2541, 43.4094, 43.6629, 43.7575, 43.8117, 43.9778, 43.9285, 43.8023, 43.4316, 42.9377, 42.6714, 42.3476, 41.2051, 40.945, 40.6676, 40.9173, 41.3655, 41.6437, 42.3318, 42.5271, 42.8511, 43.2307, 43.4224, 43.5533, 44.002, 44.4847, 44.7921, 45.063, 45.4108, 45.3787, 45.6268, 45.9271, 46.1598, 46.3067, 46.4778, 46.776, 47.124, 47.3267, 47.5831, 47.4621, 47.6022, 47.9348, 48.2409, 48.2606, 48.3171, 48.0655, 48.4703, 48.8176, 49.0051, 49.1601, 49.4267, 49.4723, 49.7048, 49.8263, 49.8475, 49.8883, 49.9122, 49.7782, 49.8392, 49.8294, 49.5963, 49.2342, 48.8028, 48.2385, 48.2702, 48.7157, 49.5509, 50.1606, 50.6804, 51.2656, 51.6764, 52.0609, 52.4834, 52.5223, 52.6102, 52.8117, 52.6378, 52.8057, 53.0738, 53.1237, 53.0752, 53.2246, 53.6792], "10": [null, null, null, null, null, null, null, null, null, 35.5711, 35.2557, 35.2865, 35.3836, 35.6118, 35.8679, 36.1228, 36.3386, 36.6462, 36.9238, 37.165, 37.3045, 37.5146, 37.7374, 37.9718, 38.2185, 38.4727, 38.6661, 38.8868, 39.1074, 39.2755, 39.41, 39.6087, 39.7896, 39.9036, 39.9419, 39.8563, 39.9143, 39.9928, 40.1432, 40.3281, 40.4987, 40.6282, 40.783, 40.9555, 41.1154, 41.2599, 41.4269, 41.5915, 41.6741, 41.7307, 41.6899, 41.6896, 41.8232, 41.964, 42.1032, 42.0975, 42.2175, 42.347, 42.4712, 42.5819, 42.6943, 42.8172, 42.9146, 42.9912, 43.1064, 43.1962, 43.29, 43.3772, 43.4923, 43.5555, 43.5, 43.4945, 43.4737, 43.345, 43.4132, 43.5508, 43.6228, 43.6768, 43.7919, 43.7988, 43.7536, 43.5602, 43.2675, 43.0622, 42.8146, 42.1065, 41.8007, 41.4938, 41.4798, 41.622, 41.7271, 42.0873, 42.2382, 42.4675, 42.7443, 42.9373, 43.0969, 43.4246, 43.7929, 44.0863, 44.3624, 44.6795, 44.7949, 45.0364, 45.3076, 45.5471, 45.7387, 45.9353, 46.1966, 46.4918, 46.7173, 46.9679, 47.0138, 47.1717, 47.4314, 47.6899, 47.8008, 47.9152, 47.8511, 48.1109, 48.3657, 48.5501, 48.7173, 48.9433, 49.056, 49.2586, 49.4059, 49.4939, 49.5805, 49.6495, 49.6241, 49.6854, 49.7081, 49.603, 49.4042, 49.138, 48.7693, 48.69, 48.8567, 49.2866, 49.6673, 50.0405, 50.476, 50.8437, 51.2048, 51.5909, 51.7744, 51.9583, 52.1868, 52.2055, 52.3757, 52.6001, 52.7135, 52.7616, 52.9001, 53.2071], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1743, 36.3417, 36.5435, 36.7527, 36.9692, 37.1939, 37.4247, 37.6258, 37.8405, 38.0557, 38.2439, 38.4126, 38.6116, 38.8014, 38.9552, 39.0656, 39.1042, 39.2062, 39.3148, 39.4581, 39.6202, 39.777, 39.9136, 40.0627, 40.2217, 40.3753, 40.5215, 40.6793, 40.8367, 40.9518, 41.0503, 41.0937, 41.1504, 41.2717, 41.3979, 41.5248, 41.5769, 41.6893, 41.8075, 41.9239, 42.034, 42.1451, 42.2617, 42.3657, 42.4581, 42.5692, 42.6674, 42.7669, 42.8624, 42.9717, 43.0544, 43.073, 43.1108, 43.1365, 43.1012, 43.1601, 43.2563, 43.322, 43.379, 43.4676, 43.5022, 43.5067, 43.4289, 43.2881, 43.1786, 43.0378, 42.6456, 42.4341, 42.213, 42.1372, 42.1491, 42.1539, 42.3019, 42.3606, 42.469, 42.6139, 42.7274, 42.831, 43.028, 43.2586, 43.4632, 43.6672, 43.8995, 44.0343, 44.2332, 44.4517, 44.6587, 44.8437, 45.0319, 45.2548, 45.4991, 45.7118, 45.9388, 46.0608, 46.2343, 46.4596, 46.6876, 46.8411, 46.9925, 47.0467, 47.2594, 47.474, 47.6555, 47.8283, 48.0313, 48.1772, 48.367, 48.5291, 48.6587, 48.7836, 48.8957, 48.9542, 49.0501, 49.1224, 49.1232, 49.0648, 48.9576, 48.7817, 48.739, 48.8216, 49.0502, 49.2721, 49.5052, 49.7843, 50.0428, 50.3082, 50.5959, 50.7867, 50.9771, 51.1903, 51.295, 51.4708, 51.6746, 51.8221, 51.9322, 52.0837, 52.3223], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2046, 37.3859, 37.587, 37.7816, 37.9517, 38.0912, 38.1802, 38.3089, 38.4404, 38.5939, 38.7594, 38.9212, 39.0689, 39.2244, 39.3862, 39.5442, 39.6968, 39.8569, 40.0166, 40.1475, 40.2661, 40.3461, 40.4327, 40.5612, 40.6926, 40.824, 40.9045, 41.0241, 41.147, 41.2685, 41.3854, 41.5025, 41.623, 41.7346, 41.8379, 41.9532, 42.0594, 42.166, 42.2695, 42.3818, 42.4759, 42.5258, 42.5867, 42.6379, 42.6462, 42.7154, 42.8093, 42.8827, 42.9496, 43.0374, 43.0885, 43.1183, 43.0906, 43.0171, 42.9604, 42.8791, 42.6237, 42.4818, 42.329, 42.2701, 42.2696, 42.2651, 42.3582, 42.3943, 42.4656, 42.5639, 42.644, 42.7196, 42.8602, 43.0273, 43.1808, 43.3372, 43.5159, 43.6319, 43.7926, 43.9691, 44.1404, 44.2992, 44.4618, 44.6496, 44.8541, 45.0398, 45.237, 45.3649, 45.5273, 45.7256, 45.9273, 46.0804, 46.232, 46.3178, 46.5089, 46.7027, 46.8754, 47.0428, 47.231, 47.3815, 47.5614, 47.7232, 47.863, 47.9989, 48.1254, 48.2148, 48.3274, 48.4231, 48.4687, 48.4714, 48.4371, 48.3515, 48.3503, 48.4314, 48.6114, 48.79, 48.979, 49.2021, 49.4147, 49.635, 49.8733, 50.0492, 50.2258, 50.4186, 50.5394, 50.7072, 50.8945, 51.0448, 51.1695, 51.3214, 51.5322], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7548, 38.8627, 38.9735, 39.1088, 39.2456, 39.3823, 39.4877, 39.616, 39.7459, 39.8747, 40.0004, 40.1259, 40.2531, 40.3747, 40.4908, 40.6137, 40.7308, 40.8477, 40.9623, 41.0819, 41.19, 41.2708, 41.357, 41.4364, 41.4885, 41.576, 41.6777, 41.7667, 41.8512, 41.9476, 42.0214, 42.0814, 42.1052, 42.0991, 42.1007, 42.085, 41.9609, 41.9006, 41.8305, 41.8143, 41.8318, 41.8463, 41.9193, 41.9584, 42.0189, 42.0962, 42.1632, 42.228, 42.3327, 42.455, 42.5707, 42.6897, 42.8237, 42.9214, 43.047, 43.1835, 43.3184, 43.4471, 43.5794, 43.7282, 43.8886, 44.0393, 44.1984, 44.3169, 44.4567, 44.6192, 44.7853, 44.9231, 45.0606, 45.1587, 45.3203, 45.4847, 45.6375, 45.7878, 45.9514, 46.093, 46.2529, 46.4026, 46.5393, 46.6739, 46.8027, 46.9089, 47.0286, 47.1377, 47.2158, 47.2666, 47.293, 47.2858, 47.3269, 47.4163, 47.5655, 47.7151, 47.8721, 48.0511, 48.2255, 48.4061, 48.5991, 48.756, 48.914, 49.0827, 49.2085, 49.3627, 49.5293, 49.6741, 49.8037, 49.9496, 50.1315], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.260013, 36.059887, 36.198993, 36.21502, 36.217813, 35.917, 35.55898, 35.311313, 35.20802, 34.947, 34.553153, 34.781107, 35.11032, 35.66536, 36.25356, 36.760833, 37.052547, 37.458593, 37.765133, 37.994907, 38.036847, 38.210387, 38.400673, 38.63916, 38.921433, 39.2278, 39.395227, 39.605333, 39.812807, 39.925913, 39.986747, 40.18332, 40.349267, 40.404593, 40.338013, 40.051527, 40.035967, 40.099373, 40.337807, 40.662687, 40.953353, 41.105727, 41.278687, 41.460267, 41.615307, 41.750487, 41.93198, 42.100487, 42.116467, 42.09162, 41.896887, 41.78986, 41.960733, 42.183153, 42.412853, 42.373833, 42.525553, 42.663507, 42.801047, 42.92638, 43.068593, 43.19208, 43.269067, 43.312153, 43.431207, 43.50558, 43.590653, 43.67226, 43.806067, 43.838267, 43.659467, 43.577333, 43.481333, 43.206567, 43.332853, 43.61714, 43.76566, 43.8735, 44.07534, 44.014227, 43.852447, 43.445333, 42.875367, 42.499593, 42.12234, 40.96042, 40.608833, 40.304113, 40.55666, 41.13896, 41.663207, 42.471453, 42.797367, 43.130147, 43.487707, 43.66862, 43.745653, 44.17694, 44.65964, 44.997887, 45.307747, 45.66472, 45.60506, 45.787293, 46.05948, 46.289373, 46.443167, 46.637093, 46.91482, 47.258427, 47.486547, 47.7622, 47.646167, 47.724233, 48.007547, 48.323227, 48.3798, 48.466107, 48.182547, 48.492847, 48.835213, 49.089573, 49.301933, 49.608293, 49.622613, 49.82024, 49.94038, 49.95488, 49.968047, 49.977213, 49.80994, 49.837067, 49.820987, 49.583573, 49.195493, 48.71408, 48.060667, 48.005133, 48.47254, 49.44622, 50.29216, 51.02206, 51.683327, 52.091713, 52.417993, 52.803187, 52.815693, 52.831567, 52.967007, 52.746393, 52.845607, 53.113447, 53.18512, 53.145833, 53.304127, 53.735153], "10": [36.325864, 36.258731, 36.341882, 36.318491, 36.280851, 36.066895, 35.831645, 35.657665, 35.542265, 35.325922, 35.01056, 35.016733, 35.103073, 35.354285, 35.667507, 36.010569, 36.32366, 36.725058, 37.099535, 37.434436, 37.644449, 37.875864, 38.103045, 38.329253, 38.566956, 38.815049, 39.005931, 39.218765, 39.437982, 39.609731, 39.74614, 39.933222, 40.101582, 40.202036, 40.222235, 40.111202, 40.130796, 40.169947, 40.286727, 40.452236, 40.616595, 40.748062, 40.915544, 41.113011, 41.305253, 41.47992, 41.658911, 41.829575, 41.911945, 41.961162, 41.908184, 41.883993, 41.984896, 42.100078, 42.223565, 42.21126, 42.320631, 42.450829, 42.588327, 42.717, 42.847725, 42.978464, 43.075538, 43.152618, 43.268833, 43.36422, 43.452191, 43.533353, 43.642878, 43.703675, 43.643376, 43.622178, 43.582798, 43.431236, 43.463551, 43.575956, 43.637398, 43.689718, 43.81022, 43.837995, 43.815042, 43.630271, 43.325155, 43.080327, 42.767136, 41.985218, 41.572391, 41.166795, 41.067569, 41.174564, 41.298835, 41.721833, 41.982613, 42.331547, 42.744982, 43.083271, 43.334456, 43.721129, 44.120878, 44.439444, 44.736864, 45.063502, 45.202591, 45.445136, 45.713518, 45.953451, 46.137705, 46.311187, 46.550204, 46.835629, 47.061178, 47.314236, 47.371844, 47.515224, 47.757111, 48.007338, 48.116491, 48.218384, 48.133258, 48.356971, 48.596356, 48.779338, 48.955338, 49.17952, 49.293816, 49.500887, 49.665669, 49.765722, 49.853775, 49.896235, 49.844513, 49.874867, 49.867164, 49.729642, 49.494484, 49.174842, 48.744836, 48.591069, 48.697149, 49.103322, 49.515475, 49.955425, 50.493598, 50.995278, 51.496067, 52.008949, 52.291424, 52.507916, 52.721396, 52.701133, 52.816253, 52.984529, 53.048169, 53.052875, 53.148015, 53.424162], "20": [35.811147, 35.868695, 35.994794, 36.063829, 36.114821, 36.06711, 35.989383, 35.920908, 35.86, 35.731282, 35.53623, 35.498588, 35.500931, 35.57967, 35.692741, 35.824098, 35.956061, 36.154418, 36.362395, 36.569346, 36.736798, 36.943537, 37.164679, 37.403417, 37.65764, 37.92421, 38.162231, 38.411197, 38.658435, 38.875972, 39.065892, 39.27277, 39.465117, 39.616866, 39.721826, 39.750794, 39.836319, 39.924525, 40.046805, 40.188863, 40.327207, 40.44436, 40.574023, 40.714689, 40.852261, 40.98508, 41.132471, 41.281999, 41.392514, 41.488071, 41.528656, 41.579505, 41.694782, 41.817866, 41.943157, 41.993385, 42.096504, 42.203753, 42.308214, 42.406904, 42.507948, 42.615924, 42.712, 42.797525, 42.902947, 42.997464, 43.094601, 43.189957, 43.301325, 43.387148, 43.40795, 43.441401, 43.457798, 43.411138, 43.454562, 43.536127, 43.586435, 43.628538, 43.703069, 43.72579, 43.718271, 43.627184, 43.468869, 43.335195, 43.165442, 42.740093, 42.480364, 42.206534, 42.07434, 42.03496, 41.99721, 42.10808, 42.142539, 42.234591, 42.369893, 42.486357, 42.60546, 42.828447, 43.099208, 43.360426, 43.633011, 43.943545, 44.16241, 44.442274, 44.741688, 45.02738, 45.274066, 45.51223, 45.771074, 46.044176, 46.28243, 46.529008, 46.671261, 46.856104, 47.088427, 47.322902, 47.480666, 47.629454, 47.678802, 47.881671, 48.088211, 48.263555, 48.431881, 48.627085, 48.766248, 48.948726, 49.104713, 49.227128, 49.342542, 49.444635, 49.49368, 49.57723, 49.637498, 49.620671, 49.538855, 49.403181, 49.192809, 49.104617, 49.13817, 49.315722, 49.499173, 49.7061, 49.970085, 50.225841, 50.50112, 50.808321, 51.031111, 51.259572, 51.515071, 51.667043, 51.889014, 52.138312, 52.333425, 52.488911, 52.678017, 52.944667], "30": [35.263083, 35.345793, 35.476485, 35.571185, 35.655328, 35.673315, 35.66983, 35.672554, 35.67644, 35.631097, 35.535767, 35.542908, 35.57209, 35.650206, 35.74722, 35.854354, 35.957062, 36.098978, 36.242328, 36.382687, 36.495606, 36.636508, 36.790011, 36.955023, 37.133497, 37.323093, 37.501034, 37.695359, 37.898082, 38.08849, 38.269839, 38.473191, 38.673139, 38.852627, 39.00362, 39.104615, 39.241885, 39.379012, 39.535444, 39.701792, 39.860809, 40.000248, 40.144592, 40.293057, 40.437201, 40.575855, 40.7218, 40.867245, 40.98492, 41.090411, 41.156932, 41.227529, 41.338654, 41.453017, 41.56823, 41.633716, 41.738141, 41.846768, 41.955282, 42.060714, 42.167378, 42.278128, 42.381615, 42.478086, 42.586931, 42.686613, 42.784642, 42.878806, 42.981091, 43.065548, 43.106178, 43.156735, 43.196628, 43.192801, 43.248319, 43.328815, 43.390045, 43.445749, 43.523201, 43.564815, 43.584398, 43.544102, 43.453916, 43.376918, 43.272603, 42.991148, 42.813568, 42.620849, 42.518337, 42.473804, 42.427043, 42.479724, 42.480684, 42.520103, 42.590836, 42.648894, 42.707122, 42.835076, 42.996124, 43.151288, 43.31587, 43.507723, 43.642829, 43.82595, 44.027946, 44.230182, 44.425571, 44.6294, 44.862638, 45.118161, 45.359426, 45.615182, 45.802795, 46.021804, 46.274765, 46.529216, 46.726621, 46.915478, 47.030475, 47.243068, 47.455548, 47.643775, 47.82561, 48.024966, 48.184842, 48.371867, 48.538696, 48.680521, 48.816774, 48.942662, 49.029726, 49.137502, 49.227232, 49.263424, 49.25315, 49.201838, 49.09415, 49.064296, 49.113348, 49.261738, 49.413071, 49.578488, 49.782311, 49.97891, 50.186996, 50.418147, 50.59268, 50.769972, 50.965554, 51.089316, 51.26154, 51.456185, 51.616798, 51.753507, 51.918912, 52.144504], "50": [34.430941, 34.526524, 34.651612, 34.754282, 34.84922, 34.902148, 34.940954, 34.981343, 35.02283, 35.03515, 35.016416, 35.058966, 35.114665, 35.20018, 35.298036, 35.402151, 35.503702, 35.629244, 35.755612, 35.880381, 35.988613, 36.113526, 36.245533, 36.384997, 36.532084, 36.685961, 36.831416, 36.985526, 37.142237, 37.290367, 37.432267, 37.588416, 37.74329, 37.885662, 38.011139, 38.106773, 38.225729, 38.346519, 38.481212, 38.62427, 38.766686, 38.902096, 39.043897, 39.190905, 39.337627, 39.482619, 39.633942, 39.787147, 39.925058, 40.056216, 40.164115, 40.27456, 40.409304, 40.546345, 40.683584, 40.78989, 40.917702, 41.046168, 41.172423, 41.294518, 41.41466, 41.534106, 41.646654, 41.752623, 41.864676, 41.970569, 42.07589, 42.178463, 42.285947, 42.382186, 42.450904, 42.524078, 42.589793, 42.62778, 42.700256, 42.786936, 42.861288, 42.931133, 43.013105, 43.07295, 43.118837, 43.128225, 43.106883, 43.09188, 43.058323, 42.914502, 42.830134, 42.733318, 42.687835, 42.675017, 42.658911, 42.701211, 42.710555, 42.74158, 42.790466, 42.830434, 42.869288, 42.949375, 43.049042, 43.144344, 43.244735, 43.361567, 43.443886, 43.555653, 43.680517, 43.806218, 43.927394, 44.054157, 44.199535, 44.359056, 44.511409, 44.674482, 44.799495, 44.947448, 45.11998, 45.298536, 45.451281, 45.605526, 45.722093, 45.90323, 46.089206, 46.265087, 46.439862, 46.629076, 46.797094, 46.984318, 47.162879, 47.329614, 47.494804, 47.655163, 47.793067, 47.943991, 48.083283, 48.189743, 48.266406, 48.315374, 48.32472, 48.376798, 48.472371, 48.624821, 48.77648, 48.934268, 49.113855, 49.288404, 49.46891, 49.662033, 49.819121, 49.976618, 50.144741, 50.270507, 50.424267, 50.590488, 50.735668, 50.86502, 51.010384, 51.192023], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.996, 0.9898, 0.8701, 0.8996, 0.9046, 0.8375, 0.6878, 0.5616, 0.4799, 0.5722, 0.8357, 0.9894, 1.1352, 1.2254, 1.3059, 1.2997, 1.2435, 1.1383, 1.0935, 1.0502, 1.1083, 1.1491, 1.0942, 1.0821, 1.0974, 1.1585, 1.3089, 1.4793, 1.4948, 1.5302, 1.4863, 1.447, 1.5579, 1.645, 1.7832, 1.9828, 2.1676, 2.2059, 2.2013, 2.059, 1.8227, 1.7165, 1.6414, 1.5678, 1.4824, 1.4011, 1.2878, 1.1942, 1.1749, 1.1577, 1.1401, 1.0738, 1.0327, 0.9873, 0.9463, 0.9925, 0.987, 0.9699, 0.953, 0.9404, 0.964, 1.0625, 1.123, 1.1605, 1.1318, 1.0137, 0.8884, 0.7946, 0.6915, 0.5613, 0.5527, 0.5518, 0.5407, 0.5834, 0.612, 0.5787, 0.5992, 0.5532, 0.3408, 0.1628, -0.0739, -0.3933, -0.5364, -0.7181, -0.7636, -0.5852, -0.4833, -0.2398, -0.1487, -0.0726, 0.0335, 0.0232, 0.0651, 0.1401, 0.2236, 0.3293, 0.5042, 0.6207, 0.6583, 0.7961, 0.8297, 0.814, 0.8682, 0.8308, 0.8486, 0.9644, 1.0791, 1.2676, 1.4325, 1.561, 1.7614, 2.0947, 2.2817, 2.4639, 2.3953, 2.163, 2.1093, 1.9039, 1.9249, 1.875, 1.7404, 1.7828, 1.7532, 1.6411, 1.5604, 1.4263, 1.2559, 1.1724, 1.1671, 1.0563, 0.9208, 0.7435, 0.4676, 0.3644, 0.3811, 0.5233, 0.7376, 0.8808, 1.0826, 1.1627, 1.1993, 1.2539, 1.1878, 1.1666, 1.2587, 1.157, 1.109, 1.0974, 0.9677, 0.9663, 0.9858, 0.9954], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.05, 60.44, 60.67, 64.66, 65.41, 65.83, 62.46, 65.61, 67.19, 68.77, 70.38, 71.88, 70.81, 72.69, 73.85, 72.81, 72.55, 75.39, 75.95, 72.68, 67.6, 58.28, 64.11, 65.38, 68.68, 70.82, 71.48, 70.58, 72.39, 74.0, 74.65, 75.14, 76.85, 77.8, 71.9, 70.7, 61.77, 63.65, 70.05, 71.33, 72.3, 61.18, 66.9, 68.17, 68.91, 69.3, 70.26, 71.6, 71.26, 70.88, 73.42, 72.83, 73.84, 74.38, 76.51, 71.94, 58.8, 61.61, 59.81, 49.23, 60.82, 64.89, 61.48, 61.07, 64.79, 57.5, 53.7, 44.07, 37.79, 40.14, 36.68, 23.1, 36.75, 35.35, 44.82, 49.94, 49.57, 57.64, 52.87, 55.77, 58.12, 56.9, 56.95, 62.33, 64.75, 64.4, 65.32, 67.61, 60.79, 64.71, 66.51, 66.94, 66.71, 67.8, 70.44, 72.41, 71.4, 73.07, 63.47, 67.0, 70.34, 71.44, 65.71, 66.39, 58.08, 66.91, 67.9, 66.68, 67.11, 69.44, 65.41, 68.43, 67.37, 65.45, 65.92, 65.8, 60.46, 63.64, 61.85, 54.41, 48.66, 44.05, 38.35, 48.85, 57.05, 64.76, 65.42, 66.85, 69.68, 69.92, 71.24, 73.13, 66.26, 67.11, 69.05, 60.74, 64.92, 67.01, 63.65, 61.54, 64.36, 69.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4826, 1.4735, 1.4769, 1.4803, 1.4607, 1.4274, 1.4239, 1.4129, 1.3733, 1.3025, 1.181, 1.1284, 1.088, 1.0817, 1.0917, 1.0954, 1.0815, 1.0796, 1.0861, 1.087, 1.0812, 1.0858, 1.0893, 1.0568, 1.0145, 0.9315, 0.8705, 0.8714, 0.876, 0.8801, 0.8209, 0.8199, 0.8234, 0.8249, 0.8205, 0.8173, 0.8191, 0.8099, 0.792, 0.792, 0.781, 0.7724, 0.7615, 0.7634, 0.7427, 0.6709, 0.6245, 0.5739, 0.4787, 0.4748, 0.5022, 0.5002, 0.4908, 0.5089, 0.479, 0.4278, 0.3142, 0.1626, 0.057, -0.0614, -0.3752, -0.4967, -0.6112, -0.5899, -0.4991, -0.4271, -0.2456, -0.1636, -0.0512, 0.0767, 0.1613, 0.2264, 0.3614, 0.507, 0.6119, 0.7028, 0.806, 0.8145, 0.8765, 0.9473, 0.9997, 1.0275, 1.055, 1.1087, 1.1737, 1.2043, 1.2436, 1.1903, 1.1878, 1.2296, 1.2685, 1.2404, 1.2146, 1.1114, 1.1548, 1.1943, 1.2009, 1.1997, 1.2242, 1.1978, 1.2118, 1.2009, 1.1645, 1.129, 1.0875, 1.0067, 0.968, 0.9145, 0.808, 0.6658, 0.5014, 0.3006, 0.2375, 0.2869, 0.4511, 0.5874, 0.7145, 0.8631, 0.9746, 1.0774, 1.1854, 1.1984, 1.2097, 1.239, 1.1741, 1.1778, 1.2047, 1.1811, 1.1296, 1.1199, 1.1845], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4457, 1.4171, 1.3699, 1.3216, 1.2749, 1.2362, 1.2073, 1.1849, 1.1642, 1.1473, 1.1351, 1.1255, 1.1166, 1.1104, 1.1062, 1.0963, 1.08, 1.0503, 1.0143, 0.9857, 0.9638, 0.9471, 0.9218, 0.9014, 0.8858, 0.8736, 0.863, 0.8539, 0.8469, 0.8395, 0.83, 0.8224, 0.8141, 0.8058, 0.7969, 0.7902, 0.7807, 0.7588, 0.7319, 0.7003, 0.656, 0.6197, 0.5962, 0.577, 0.5598, 0.5496, 0.5355, 0.5139, 0.474, 0.4117, 0.3408, 0.2603, 0.1332, 0.0072, -0.1164, -0.2111, -0.2687, -0.3004, -0.2894, -0.2643, -0.2217, -0.162, -0.0973, -0.0326, 0.0462, 0.1384, 0.2331, 0.327, 0.4228, 0.5012, 0.5762, 0.6504, 0.7203, 0.7817, 0.8364, 0.8908, 0.9474, 0.9988, 1.0478, 1.0763, 1.0986, 1.1248, 1.1535, 1.1709, 1.1796, 1.166, 1.1638, 1.1699, 1.1761, 1.1808, 1.1895, 1.1911, 1.1953, 1.1964, 1.19, 1.1778, 1.1598, 1.1291, 1.0969, 1.0604, 1.0099, 0.9411, 0.8532, 0.7427, 0.6416, 0.5707, 0.5468, 0.5549, 0.5868, 0.6421, 0.7086, 0.7823, 0.863, 0.93, 0.986, 1.0366, 1.0641, 1.0868, 1.1104, 1.1245, 1.1256, 1.1244, 1.1364], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0724, -0.1146, -0.1889, -0.1932, -0.1869, -0.1545, -0.1156, -0.0895, -0.0827, -0.0677, -0.049, -0.0385, -0.0354, -0.0246, -0.0169, -0.0395, -0.0655, -0.1188, -0.1438, -0.1143, -0.0878, -0.067, -0.1009, -0.0815, -0.0624, -0.0487, -0.0425, -0.0366, -0.0278, -0.0296, -0.038, -0.0304, -0.0331, -0.0334, -0.0354, -0.0268, -0.038, -0.0879, -0.1074, -0.1264, -0.1773, -0.1449, -0.094, -0.0768, -0.069, -0.0407, -0.0565, -0.0861, -0.1598, -0.2491, -0.2838, -0.3217, -0.5084, -0.5039, -0.4948, -0.3788, -0.2304, -0.1267, 0.0438, 0.1007, 0.1705, 0.2387, 0.2586, 0.259, 0.3152, 0.3686, 0.3788, 0.3758, 0.3832, 0.3133, 0.3003, 0.2969, 0.2794, 0.2458, 0.2186, 0.2179, 0.2263, 0.2055, 0.1958, 0.114, 0.0892, 0.1048, 0.115, 0.0695, 0.035, -0.0546, -0.009, 0.0244, 0.0248, 0.0189, 0.0347, 0.0067, 0.0165, 0.0045, -0.0255, -0.0488, -0.0723, -0.1224, -0.1289, -0.1459, -0.2019, -0.2753, -0.3518, -0.4421, -0.4041, -0.2838, -0.0957, 0.0325, 0.1277, 0.221, 0.266, 0.2951, 0.3224, 0.2684, 0.2237, 0.2024, 0.11, 0.091, 0.0943, 0.0566, 0.004, -0.0045, 0.0481], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.58, 99.38, 99.28, 98.34, 98.13, 97.17, 96.09, 89.19, 100.0, 99.39, 98.61, 99.24, 99.98, 96.16, 96.37, 99.95, 94.22, 92.38, 99.43, 99.96, 93.17, 81.24, 55.45, 76.57, 85.91, 99.02, 99.04, 98.88, 95.17, 97.34, 98.69, 95.4, 95.4, 98.84, 98.55, 87.91, 85.26, 65.56, 67.87, 100.0, 100.0, 100.0, 74.21, 99.9, 97.18, 97.93, 99.65, 99.36, 100.0, 98.67, 95.92, 99.9, 95.64, 97.32, 97.74, 97.82, 88.53, 40.18, 53.81, 47.92, 7.58, 79.19, 94.47, 79.61, 78.19, 95.88, 66.67, 53.14, 23.11, 20.82, 26.63, 13.11, 0.0, 38.88, 34.22, 53.69, 66.3, 65.37, 87.88, 76.08, 92.5, 99.36, 92.37, 92.52, 98.32, 98.83, 97.77, 98.84, 98.94, 83.16, 98.72, 98.21, 97.34, 93.73, 98.62, 97.11, 99.27, 94.8, 94.55, 66.77, 87.41, 98.26, 95.37, 78.78, 78.55, 51.18, 100.0, 96.45, 88.03, 89.92, 100.0, 85.88, 99.18, 93.86, 88.1, 89.52, 88.36, 74.2, 88.4, 79.12, 20.53, 1.71, 8.43, 0.0, 42.87, 79.31, 100.0, 99.35, 95.32, 99.22, 94.15, 98.68, 99.21, 87.28, 90.1, 96.59, 82.59, 95.48, 99.64, 88.35, 74.42, 92.29, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.75, 99.0, 98.58, 97.88, 97.13, 94.15, 95.09, 96.19, 99.33, 99.08, 99.28, 98.46, 97.5, 97.49, 96.85, 95.52, 95.34, 97.26, 97.52, 91.46, 76.62, 71.09, 72.64, 87.17, 94.66, 98.98, 97.7, 97.13, 97.07, 97.14, 96.5, 96.55, 97.6, 95.1, 90.57, 79.58, 72.9, 77.81, 89.29, 100.0, 91.4, 91.37, 90.43, 98.34, 98.25, 98.98, 99.67, 99.34, 98.2, 98.16, 97.15, 97.62, 96.9, 97.63, 94.7, 75.51, 60.84, 47.3, 36.44, 44.9, 60.41, 84.42, 84.09, 84.56, 80.25, 71.9, 47.64, 32.36, 23.52, 20.19, 13.25, 17.33, 24.37, 42.26, 51.4, 61.79, 73.18, 76.44, 85.49, 89.31, 94.74, 94.75, 94.4, 96.56, 98.31, 98.48, 98.52, 93.65, 93.61, 93.36, 98.09, 96.43, 96.56, 96.49, 98.33, 97.06, 96.21, 85.37, 82.91, 84.15, 93.68, 90.8, 84.23, 69.5, 76.58, 82.54, 94.83, 91.47, 92.65, 91.93, 95.02, 92.97, 93.71, 90.49, 88.66, 84.03, 83.65, 80.57, 62.68, 33.79, 10.22, 3.38, 17.1, 40.73, 74.06, 92.89, 98.22, 97.96, 96.23, 97.35, 97.35, 95.06, 92.2, 91.32, 89.76, 91.55, 92.57, 94.49, 87.47, 85.02, 88.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.42, -0.62, -0.72, -1.66, -1.87, -2.83, -3.91, -10.81, -0.0, -0.61, -1.39, -0.76, -0.02, -3.84, -3.63, -0.05, -5.78, -7.62, -0.57, -0.04, -6.83, -18.76, -44.55, -23.43, -14.09, -0.98, -0.96, -1.12, -4.83, -2.66, -1.31, -4.6, -4.6, -1.16, -1.45, -12.09, -14.74, -34.44, -32.13, -0.0, -0.0, -0.0, -25.79, -0.1, -2.82, -2.07, -0.35, -0.64, -0.0, -1.33, -4.08, -0.1, -4.36, -2.68, -2.26, -2.18, -11.47, -59.82, -46.19, -52.08, -92.42, -20.81, -5.53, -20.39, -21.81, -4.12, -33.33, -46.86, -76.89, -79.18, -73.37, -86.89, -100.0, -61.12, -65.78, -46.31, -33.7, -34.63, -12.12, -23.92, -7.5, -0.64, -7.63, -7.48, -1.68, -1.17, -2.23, -1.16, -1.06, -16.84, -1.28, -1.79, -2.66, -6.27, -1.38, -2.89, -0.73, -5.2, -5.45, -33.23, -12.59, -1.74, -4.63, -21.22, -21.45, -48.82, -0.0, -3.55, -11.97, -10.08, -0.0, -14.12, -0.82, -6.14, -11.9, -10.48, -11.64, -25.8, -11.6, -20.88, -79.47, -98.29, -91.57, -100.0, -57.13, -20.69, -0.0, -0.65, -4.68, -0.78, -5.85, -1.32, -0.79, -12.72, -9.9, -3.41, -17.41, -4.52, -0.36, -11.65, -25.58, -7.71, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7851, 0.7622, 0.7369, 0.7425, 0.7192, 0.6861, 0.6657, 0.6558, 0.6597, 0.6383, 0.6355, 0.6264, 0.6244, 0.6319, 0.6091, 0.5999, 0.5791, 0.5736, 0.5462, 0.5374, 0.5312, 0.5466, 0.5632, 0.562, 0.5569, 0.5478, 0.5258, 0.5132, 0.5055, 0.5178, 0.4963, 0.4787, 0.4681, 0.45, 0.4445, 0.4457, 0.4746, 0.5484, 0.5646, 0.5366, 0.5168, 0.5291, 0.5404, 0.5232, 0.4973, 0.4746, 0.46, 0.4393, 0.4162, 0.4022, 0.3962, 0.3771, 0.3614, 0.3463, 0.3447, 0.3457, 0.4074, 0.4329, 0.4527, 0.5011, 0.5596, 0.559, 0.5876, 0.6028, 0.599, 0.6055, 0.6265, 0.6925, 0.7441, 0.7331, 0.756, 0.9313, 1.0938, 1.1022, 1.1825, 1.1916, 1.1529, 1.1791, 1.1628, 1.1285, 1.0921, 1.0494, 1.01, 1.0279, 1.0002, 0.9638, 0.9349, 0.9139, 0.9179, 0.9134, 0.8865, 0.8796, 0.8436, 0.8426, 0.8306, 0.8077, 0.7929, 0.7769, 0.797, 0.8036, 0.8019, 0.7754, 0.8041, 0.8188, 0.8677, 0.9284, 0.8996, 0.8679, 0.8534, 0.8274, 0.8037, 0.7914, 0.7692, 0.7727, 0.7617, 0.7808, 0.784, 0.7738, 0.7689, 0.7895, 0.8161, 0.8578, 0.9051, 0.9544, 0.9998, 1.0542, 1.021, 1.0045, 0.9963, 0.9677, 0.9478, 0.9194, 0.9187, 0.9182, 0.8957, 0.9139, 0.9251, 0.9104, 0.8883, 0.8723, 0.8796, 0.8929], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9311, 0.8273, 0.8819, 0.8885, 0.8875, 0.8855, 0.8808, 0.8326, 0.8449, 0.8404, 0.808, 0.8064, 0.8745, 0.8756, 0.8131, 0.7263, 0.5509, 0.7202, 0.748, 0.86, 0.9243, 0.9417, 0.8981, 0.9565, 0.9919, 0.9677, 0.935, 0.9633, 0.9479, 0.8224, 0.7755, 0.6114, 0.6517, 0.845, 0.8561, 0.8604, 0.6469, 0.8833, 0.9357, 0.9406, 0.9164, 0.9212, 0.9481, 0.8969, 0.85, 0.9175, 0.8639, 0.863, 0.8436, 0.8847, 0.7945, 0.5555, 0.6323, 0.5672, 0.2243, 0.7284, 0.9909, 0.8189, 0.775, 0.9776, 0.6395, 0.4306, -0.0739, -0.2375, -0.042, -0.0776, -0.3718, 0.0227, 0.0411, 0.2859, 0.4422, 0.4403, 0.6987, 0.5668, 0.6598, 0.7399, 0.7142, 0.7178, 0.8812, 0.9391, 0.8967, 0.8865, 0.9023, 0.7708, 0.8341, 0.8422, 0.8402, 0.8145, 0.8355, 0.8938, 0.9239, 0.883, 0.8963, 0.7315, 0.8256, 0.9167, 0.9285, 0.8083, 0.8104, 0.5974, 0.9498, 0.9495, 0.8759, 0.8766, 0.9457, 0.8201, 0.9212, 0.8658, 0.7981, 0.7914, 0.7615, 0.6209, 0.7252, 0.6668, 0.4124, 0.1893, 0.0389, -0.1215, 0.2351, 0.5801, 1.0026, 0.9703, 0.9751, 1.0302, 0.9673, 0.9537, 0.9622, 0.8189, 0.812, 0.833, 0.6931, 0.7748, 0.8015, 0.73, 0.6797, 0.7257, 0.8431], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6414, 0.6035, 0.6196, 0.619, 0.6181, 0.6386, 0.6512, 0.6522, 0.6475, 0.6655, 0.668, 0.6753, 0.6708, 0.6711, 0.662, 0.6489, 0.5597, 0.5507, 0.4362, 0.5621, 0.6239, 0.7083, 0.6956, 0.6935, 0.7254, 0.6989, 0.6766, 0.6951, 0.6926, 0.6302, 0.6201, 0.6021, 0.6273, 0.63, 0.6627, 0.6934, 0.6385, 0.6294, 0.6051, 0.389, 0.3765, 0.382, 0.4889, 0.4701, 0.3694, 0.4409, 0.428, 0.4218, 0.4266, 0.5635, 0.4802, 0.3244, 0.2843, 0.5649, 0.5346, 0.5394, 0.5569, 0.5493, 0.5427, 0.5499, 0.1232, 0.1145, 0.0972, 0.1642, 0.1678, 0.1595, 0.1332, 0.1408, 0.132, 0.1044, 0.1122, 0.1327, 0.2335, -0.0321, -0.0225, -0.0266, -0.0496, -0.0544, 0.1133, 0.1123, 0.3238, 0.3757, 0.3901, 0.3604, 0.3642, 0.3948, 0.4532, 0.4244, 0.4355, 0.4358, 0.4361, 0.4351, 0.31, 0.5249, 0.5222, 0.5225, 0.5499, 0.5532, 0.2396, 0.2012, 0.2592, 0.2854, 0.1119, 0.1558, 0.163, 0.0543, 0.058, 0.0845, 0.0755, 0.0328, 0.0186, 0.0047, -0.0064, 0.1307, 0.1143, 0.0869, 0.0711, 0.063, 0.0903, 0.1246, 0.0557, -0.0346, 0.3495, 0.2912, 0.215, 0.2883, 0.3228, 0.2035, 0.2091, 0.3082, 0.2929, 0.3206, 0.323, 0.3212, 0.3252, 0.3478, 0.3937], "obv": [0, 31761, 78728, 64980, 51474, 41826, 20979, 63994, 98136, 82336, 55538, 115246, 130626, 207728, 250501, 819015, 1075230, 1735040, 1911519, 1981006, 1886686, 1931488, 1951459, 2144365, 2269453, 2316108, 2229454, 2243787, 2293626, 2249968, 2227773, 2250921, 2269291, 2242906, 2222908, 2196941, 2300078, 2351859, 2711390, 2749386, 2770010, 2754142, 2802637, 2825254, 2836644, 2850093, 2860863, 2890335, 2863368, 2831510, 2800942, 2881993, 2907006, 2971988, 2994962, 2930565, 2945845, 2970900, 3060532, 3079010, 3105483, 3246585, 3234375, 3124340, 3223742, 3202506, 3243662, 3490661, 4235563, 3899917, 3231655, 3389597, 477520, 369210, 469323, 676406, 562693, 197693, 297182, -2169135, -4472752, -4645886, -7209405, -7132328, -7162111, -7490177, -7249063, -7329367, -7243266, -7182559, -7247311, -5603408, -7303002, -7223529, -7175302, -7338499, -7297755, -4091819, -4017555, -4063413, -4023629, -3926853, -3980742, -3934134, -3336203, -3227807, -3542213, -3480394, -3271229, -3207116, -3253414, -3054335, -3417190, -3337494, -3279100, -3114303, -3176954, -3136016, -3237662, -3019820, -2605669, -3393067, -3237309, -3164478, -3225824, -3121744, -3172643, -3209714, -3163134, -3204132, -3238344, -3197450, -3238801, -3290665, -3316153, -3387432, -3412747, -3351448, -3318002, -3273345, -3243225, -3205490, -3137899, -3094125, -3051564, -2840399, -2958298, -2910822, -2007026, -2037349, -1958417, -1912078, -1932109, -1968903, -1950115, -1927663], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.26, 30.56, 31.87, 33.11, 34.51, 35.89, 36.47, 36.53, 35.19, 34.03, 33.11, 32.99, 33.31, 33.74, 33.86, 34.28, 34.95, 35.79, 36.67, 37.69, 38.83, 39.42, 39.2, 37.71, 36.11, 33.74, 31.81, 30.22, 28.14, 26.37, 25.14, 24.12, 23.09, 22.38, 21.99, 21.67, 21.51, 21.66, 21.91, 22.28, 22.72, 23.59, 24.18, 22.73, 21.38, 20.9, 19.56, 18.76, 17.92, 16.94, 16.07, 15.11, 14.49, 14.52, 15.79, 17.8, 19.33, 20.0, 22.55, 25.37, 27.98, 30.62, 31.65, 32.56, 31.68, 30.9, 30.18, 28.97, 27.52, 26.2, 24.57, 23.6, 22.74, 22.05, 21.94, 21.34, 20.79, 20.76, 20.88, 21.1, 20.57, 20.8, 21.4, 22.06, 23.0, 22.94, 22.89, 23.46, 24.36, 23.54, 23.01, 21.56, 20.58, 20.07, 19.69, 18.69, 18.31, 17.8, 17.7, 17.69, 16.83, 16.38, 15.37, 14.44, 13.43, 12.76, 12.51, 12.81, 13.96, 15.6, 17.35, 16.92, 16.55, 16.38, 16.7, 17.42, 18.37, 19.29, 20.5, 20.98, 20.72, 20.89, 20.17, 19.59, 19.33, 19.18, 18.65, 17.73, 18.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.27, 32.3, 31.73, 36.37, 36.76, 37.13, 35.54, 36.33, 36.89, 39.1, 39.5, 40.03, 38.1, 38.48, 38.27, 37.49, 36.3, 37.49, 37.71, 35.58, 33.43, 30.17, 27.86, 27.15, 31.73, 34.43, 34.79, 33.1, 34.52, 34.44, 36.05, 35.89, 36.85, 38.21, 35.92, 33.26, 29.01, 23.31, 30.33, 31.94, 32.62, 29.59, 29.41, 31.62, 32.04, 31.17, 32.04, 33.6, 33.37, 33.38, 34.32, 34.64, 34.92, 34.91, 37.62, 34.84, 27.45, 23.98, 21.3, 23.0, 19.12, 24.18, 21.36, 19.33, 20.93, 20.76, 18.63, 15.65, 13.52, 14.31, 16.32, 12.31, 9.73, 8.97, 7.76, 12.74, 12.42, 19.39, 18.26, 17.47, 19.57, 20.75, 20.02, 23.42, 26.07, 25.42, 25.09, 27.75, 25.65, 23.94, 26.33, 25.73, 25.72, 23.92, 27.79, 29.81, 29.1, 30.61, 27.71, 25.52, 28.64, 30.92, 27.68, 26.92, 23.59, 25.29, 27.09, 26.81, 25.32, 28.35, 27.1, 28.49, 27.83, 25.72, 26.67, 24.15, 22.34, 21.02, 21.45, 19.4, 17.43, 15.39, 13.55, 11.93, 19.72, 27.61, 27.79, 30.14, 31.94, 33.27, 31.99, 34.28, 31.85, 29.6, 31.75, 28.9, 27.13, 27.71, 27.1, 25.62, 23.59, 29.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.05, 23.95, 23.01, 21.2, 20.33, 19.78, 22.58, 21.29, 19.65, 18.86, 17.59, 16.57, 15.43, 14.16, 13.64, 12.86, 12.37, 11.6, 11.31, 13.81, 15.26, 21.09, 19.01, 17.69, 16.57, 15.65, 15.14, 15.79, 14.89, 13.5, 13.07, 12.59, 11.95, 11.55, 12.94, 15.54, 20.0, 31.7, 28.59, 27.93, 26.93, 30.22, 27.47, 26.35, 25.74, 25.65, 24.57, 23.9, 23.42, 22.51, 21.21, 20.7, 20.05, 19.43, 18.13, 17.98, 29.63, 25.89, 28.59, 23.99, 22.63, 21.03, 23.2, 21.24, 19.84, 18.23, 25.14, 30.61, 34.76, 32.76, 29.5, 43.33, 41.44, 38.19, 36.42, 33.57, 32.21, 29.25, 27.85, 26.65, 25.57, 24.71, 24.02, 21.91, 20.91, 20.15, 19.29, 18.32, 19.51, 18.2, 17.42, 16.3, 15.78, 18.16, 17.11, 16.34, 15.46, 14.65, 17.65, 16.25, 15.12, 14.53, 21.36, 19.48, 24.87, 21.59, 20.69, 19.91, 22.6, 21.64, 21.67, 20.43, 19.52, 22.94, 21.61, 23.07, 21.34, 21.15, 19.76, 23.34, 24.44, 27.91, 29.37, 27.93, 24.75, 21.8, 20.9, 19.73, 18.47, 17.66, 16.74, 16.02, 18.23, 20.83, 19.83, 23.24, 21.32, 20.12, 19.15, 20.23, 21.03, 19.23], "ad": [-12163.0, -12145.0, 24147.0, 16949.0, 3443.0, -6205.0, -9103.0, 31653.0, 23203.0, 7403.0, -18887.0, 38895.0, 54275.0, 118681.0, 156565.0, 663949.0, 846673.0, 1376949.0, 1445910.0, 1411167.0, 1361312.0, 1406076.0, 1424359.0, 1525915.0, 1633738.0, 1680227.0, 1722917.0, 1732538.0, 1781834.0, 1791238.0, 1781286.0, 1802583.0, 1820720.0, 1827679.0, 1816944.0, 1792444.0, 1872662.0, 1924443.0, 2254329.0, 2288787.0, 2305496.0, 2313267.0, 2348495.0, 2369082.0, 2366672.0, 2367299.0, 2375980.0, 2393800.0, 2369077.0, 2361726.0, 2340235.0, 2421286.0, 2446299.0, 2511281.0, 2534255.0, 2477499.0, 2492645.0, 2504345.0, 2522152.0, 2540630.0, 2563279.0, 2704381.0, 2707565.0, 2683457.0, 2780798.0, 2772641.0, 2788213.0, 2903480.0, 3446858.0, 3426231.0, 3266069.0, 3254733.0, 5732976.0, 5644929.0, 5737457.0, 5864428.0, 5887350.0, 6042540.0, 6113087.0, 3646770.0, 3851536.0, 3801271.0, 4980407.0, 4999565.0, 4971477.0, 4643411.0, 4794101.0, 4762047.0, 4848148.0, 4900715.0, 4929605.0, 6529173.0, 5321924.0, 5356892.0, 5398955.0, 5235758.0, 5200771.0, 7793000.0, 7846344.0, 7859783.0, 7888911.0, 7963368.0, 7921090.0, 7960177.0, 8405530.0, 8485132.0, 8422954.0, 8477650.0, 8620193.0, 8676763.0, 8689412.0, 8759940.0, 8397085.0, 8416292.0, 8465702.0, 8463913.0, 8460864.0, 8446680.0, 8400594.0, 8618436.0, 8831074.0, 8410012.0, 8558743.0, 8631574.0, 8600038.0, 8692681.0, 8703094.0, 8726085.0, 8722936.0, 8734479.0, 8703999.0, 8741220.0, 8738586.0, 8711734.0, 8687637.0, 8638760.0, 8613445.0, 8667319.0, 8696428.0, 8741085.0, 8768152.0, 8782959.0, 8843882.0, 8835863.0, 8868543.0, 9027809.0, 8928048.0, 8959379.0, 9331012.0, 9309127.0, 9347410.0, 9391174.0, 9378054.0, 9354329.0, 9372481.0, 9394933.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24802.0, 25623.2, 28417.9, 25259.2, 31594.6, 34521.3, 90407.9, 113944.7, 175624.2, 189857.9, 195226.6, 201978.8, 200488.2, 200947.3, 212527.7, 220759.2, 168573.3, 151617.2, 87069.5, 74405.5, 71822.6, 64610.1, 62444.7, 62284.6, 45632.5, 35123.5, 33054.7, 34703.0, 38447.8, 69417.0, 68850.8, 68693.7, 67965.7, 70978.2, 70601.4, 69740.6, 68488.8, 59252.1, 57021.2, 23764.8, 23151.0, 24145.4, 30663.7, 28315.5, 32552.0, 33710.4, 38805.2, 39256.2, 38814.5, 45081.0, 43743.0, 43333.5, 49338.6, 48058.3, 52563.6, 60206.4, 55890.3, 58477.9, 80672.3, 146199.3, 177916.1, 242095.0, 243779.0, 533765.7, 533593.2, 533664.3, 552249.0, 559504.7, 571304.8, 506763.5, 719830.6, 883366.1, 884885.3, 850029.5, 846906.2, 839873.2, 851971.5, 864711.6, 836242.0, 834903.2, 594342.2, 370455.7, 517532.6, 431140.1, 431379.7, 433224.1, 416737.2, 396700.2, 709263.4, 708079.7, 706594.8, 704098.0, 549385.3, 384814.8, 381528.3, 436498.7, 431018.6, 458384.8, 143973.1, 157463.2, 159288.7, 159940.1, 170170.4, 201067.0, 204375.8, 150422.1, 156062.2, 130886.7, 128798.6, 118046.7, 133419.6, 170204.9, 229036.8, 208327.1, 207640.6, 207935.8, 201864.1, 200688.9, 200302.2, 194795.6, 177111.2, 139117.3, 64466.9, 53026.2, 50929.5, 47343.7, 44063.6, 41505.2, 43928.0, 42614.6, 42980.5, 42571.3, 42255.4, 44879.4, 44070.4, 45777.7, 59766.3, 69024.7, 67642.4, 154677.4, 153244.0, 158125.2, 158985.6, 154229.6, 153531.6, 151154.3, 132283.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738, 0.663, 0.643, 0.648, 0.472, 0.363, 0.34, 0.347, 0.383, 0.624, 0.615, 0.615, 0.616, 0.637, 0.644, 0.643, 0.761, 0.724, 0.937, 0.425, 0.424, 0.46, 0.571, 0.526, 0.656, 0.73, 0.829, 0.884, 0.867, 0.978, 0.967, 0.955, 1.0, 0.978, 1.013, 1.104, 1.027, 1.118, 1.371, 2.04, 2.18, 2.346, 2.259, 2.624, 2.587, 2.551, 2.561, 2.554, 2.481, 2.178, 2.294, 2.267, 2.254, 1.781, 1.773, 1.757, 1.75, 1.75, 1.686, 1.683, 1.195, 0.743, 0.943, 0.713, 0.714, 0.719, 0.687, 0.654, 1.005, 1.036, 1.049, 1.079, 0.844, 0.693, 0.69, 0.766, 0.761, 0.8, 0.256, 0.278, 0.327, 0.389, 0.413, 0.593, 0.603, 0.442, 0.466, 0.398, 0.393, 0.36, 0.401, 0.494, 0.724, 0.787, 0.785, 0.785, 0.768, 0.762, 1.27, 1.243, 1.131, 0.889, 0.417, 0.344, 0.33, 0.35, 0.329, 0.334, 0.353, 0.36, 0.365, 0.363, 0.378, 0.44, 0.437, 0.456, 0.587, 0.665, 0.651, 1.183, 1.231, 1.396, 1.795, 1.835, 1.853, 1.856, 1.681], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.04, 114.48, 118.33, 113.82, 119.78, 113.48, 114.85, 105.18, 107.94, 111.97, 106.44, 106.08, 116.36, 115.44, 97.79, 78.79, 38.54, 56.48, 66.31, 109.48, 135.7, 147.52, 136.98, 149.98, 147.11, 160.7, 143.87, 141.6, 139.63, 112.85, 91.04, 56.06, 2.7, 92.26, 116.84, 116.32, 69.71, 102.6, 135.65, 143.09, 132.02, 133.14, 141.23, 127.39, 115.14, 122.85, 119.71, 114.1, 107.55, 116.87, 99.56, 37.21, 49.02, -5.46, -33.64, 6.89, 157.39, 104.0, 78.04, 147.32, 107.66, -22.66, -171.49, -307.16, -201.78, -168.53, -290.92, -228.09, -154.63, -110.33, -37.77, -22.31, 51.74, 36.39, 51.7, 69.19, 78.46, 77.35, 105.19, 135.88, 129.92, 122.66, 125.24, 99.46, 104.44, 109.98, 104.55, 103.95, 94.99, 117.38, 131.88, 126.61, 132.16, 98.7, 104.69, 126.43, 141.76, 97.53, 101.59, 46.78, 108.05, 141.83, 135.12, 111.14, 139.92, 112.1, 130.75, 118.09, 85.04, 97.36, 78.59, 63.05, 58.92, 60.49, -2.17, -62.8, -130.56, -189.63, -146.44, -21.77, 145.77, 181.51, 192.25, 210.68, 194.17, 164.94, 159.64, 118.49, 92.71, 102.58, 71.15, 80.0, 86.35, 78.35, 64.61, 64.2, 109.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8808, 3.8734, 1.6527, 4.9439, 5.5645, 8.5981, 8.4812, 9.5243, 9.9606, 12.9369, 16.2309, 11.8323, 10.3745, 8.8461, 8.3201, 7.41, 7.2514, 6.5014, 6.3667, 5.6646, 5.7518, 2.6295, 3.7042, 3.3818, 3.7922, 3.8958, 4.3754, 3.3368, 3.4401, 4.2476, 4.5467, 3.4758, 3.877, 4.7401, 4.8142, 6.3707, 3.3135, 3.3264, 3.9302, 3.492, 3.5452, 2.0902, 3.0808, 2.8705, 2.8565, 2.7905, 2.4242, 2.4508, 3.1097, 3.2159, 5.1048, 4.5852, 3.0353, 2.753, 2.9968, 4.2021, 1.1518, 1.2579, 0.8136, -0.7291, 1.2025, 1.8446, 1.3695, 1.3478, 1.5702, 0.5275, -0.3706, -2.4674, -4.6805, -3.8807, -3.5838, -10.467, -6.8119, -6.2038, -5.2678, -4.3201, -3.9746, -0.4827, -3.1424, -0.7547, 1.0103, 2.6135, 4.446, 6.5515, 8.9928, 16.667, 12.8139, 14.9419, 9.4107, 9.1369, 10.2552, 6.6738, 8.5818, 7.6342, 7.6892, 9.1639, 8.9394, 7.1195, 3.8944, 5.4518, 6.5673, 5.9578, 6.5884, 5.0014, 2.2238, 5.6944, 6.2478, 5.4677, 4.4277, 4.4751, 3.8368, 4.3122, 6.0337, 4.193, 2.8189, 2.2658, 2.5052, 3.1617, 4.7256, -0.3044, -2.0241, -2.9162, -4.7706, -3.2558, 0.0878, 2.0951, 2.6184, 3.6681, 4.9352, 5.0801, 6.7055, 6.7396, 5.6013, 7.4417, 9.6986, 9.0738, 12.803, 10.9171, 7.2905, 3.4302, 4.1717, 5.546], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, -8.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 44.0, 44.0, -28.0, -32.0, -32.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8412, 4.2135, 4.1858, 3.8969, 3.455, 2.6535, 3.1376, 3.0805, 3.3159, 3.4124, 3.2452, 2.8804, 2.8954, 2.9088, 2.8227, 2.7434, 2.901, 2.9123, 2.5094, 2.3173, 1.6923, 1.7079, 2.3062, 2.3422, 2.3391, 1.5564, 2.1271, 2.1675, 2.1448, 2.0974, 2.1204, 2.2154, 2.1391, 2.031, 2.2111, 2.0553, 2.0372, 1.9661, 2.0769, 1.7964, 1.1105, 1.2338, 1.0358, 0.3278, 1.2019, 1.5624, 1.2546, 1.1512, 1.4694, 0.8911, 0.5184, -0.4288, -1.2577, -1.1169, -1.564, -4.3936, -2.9935, -3.3653, -2.1105, -1.3296, -1.4289, 0.0616, -0.6948, -0.0431, 0.5076, 0.4195, 0.663, 1.9116, 2.6451, 2.7315, 3.0086, 3.5623, 2.7587, 3.5905, 3.9584, 4.0422, 4.0361, 4.262, 4.7655, 5.156, 4.9891, 5.2504, 4.2036, 4.6977, 5.2161, 5.2279, 4.2895, 4.1107, 2.9078, 4.3276, 4.2819, 3.8731, 3.7437, 4.0185, 3.4028, 3.7789, 3.4256, 3.0223, 2.9257, 2.8101, 2.1665, 2.4223, 2.1074, 1.2196, 0.4078, -0.314, -1.3212, -0.2713, 0.8487, 2.3331, 2.3851, 2.6361, 3.2589, 3.1913, 3.4608, 3.9638, 3.2811, 3.5267, 3.9602, 2.9332, 3.6876, 4.0627, 3.5592, 3.1655, 3.584, 4.4856], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.987374, 121.078994, 67.119796, 45.297407, 33.461628, 26.024644, 20.943994, 17.262633, 14.483388, 12.319377, 10.594893, 9.188533, 8.027983, 7.055863, 6.233238, 5.527909, 4.922605, 4.398835, 3.941509, 3.536777, 3.173191, 2.851941, 2.567704, 2.317914, 2.099207, 1.906856, 1.735742, 1.584657, 1.450971, 1.332421, 1.226758, 1.133358, 1.050088, 0.974193, 0.90391, 0.835739, 0.772124, 0.715683, 0.666637, 0.623435, 0.581535, 0.54467, 0.512437, 0.484208, 0.459131, 0.436631, 0.417146, 0.399378, 0.382556, 0.367881, 0.354339, 0.341667, 0.330332, 0.320313, 0.310388, 0.297434, 0.283399, 0.268527, 0.250446, 0.234399, 0.222727, 0.212313, 0.203143, 0.196617, 0.188954, 0.179695, 0.165575, 0.144755, 0.121232, 0.094773, 0.054204, 0.013253, -0.027898, -0.061624, -0.084698, -0.10014, -0.102339, -0.09941, -0.089698, -0.074114, -0.055451, -0.035584, -0.010538, 0.019205, 0.05058, 0.082619, 0.115758, 0.144121, 0.171903, 0.199084, 0.224715, 0.247862, 0.268759, 0.288568, 0.308898, 0.327208, 0.344653, 0.355313, 0.364042, 0.373123, 0.3821, 0.388052, 0.390576, 0.387052, 0.385338, 0.386069, 0.386345, 0.386174, 0.386655, 0.3856, 0.384553, 0.383296, 0.379466, 0.374174, 0.367228, 0.35695, 0.345718, 0.333331, 0.317486, 0.296124, 0.269931, 0.237067, 0.206526, 0.182831, 0.171299, 0.168936, 0.172991, 0.184659, 0.199764, 0.218275, 0.239128, 0.25779, 0.273453, 0.288581, 0.297694, 0.30551, 0.313253, 0.318106, 0.319503, 0.320284, 0.323443], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9975, 105.0138, 97.435, 87.0075, 76.2983, 66.2436, 57.1837, 49.1994, 42.2562, 36.2689, 31.1341, 26.745, 23.0016, 19.8124, 17.0966, 14.7829, 12.8108, 11.1284, 9.691, 8.4602, 7.4028, 6.4926, 5.7076, 5.0297, 4.4436, 3.9362, 3.4961, 3.1138, 2.7813, 2.4915, 2.2386, 2.0175, 1.824, 1.6541, 1.504, 1.3704, 1.2507, 1.1437, 1.0483, 0.9633, 0.887, 0.8185, 0.7573, 0.7027, 0.654, 0.6105, 0.5718, 0.5373, 0.5064, 0.4787, 0.4538, 0.4314, 0.4112, 0.393, 0.3765, 0.3607, 0.3452, 0.3299, 0.314, 0.2981, 0.283, 0.2689, 0.2557, 0.2439, 0.2329, 0.2223, 0.2109, 0.1977, 0.1824, 0.1649, 0.1427, 0.1168, 0.0879, 0.058, 0.0295, 0.0035, -0.0176, -0.034, -0.0451, -0.0509, -0.0518, -0.0486, -0.041, -0.0289, -0.013, 0.0061, 0.028, 0.0512, 0.0754, 0.1001, 0.125, 0.1496, 0.1734, 0.1965, 0.2189, 0.2406, 0.2614, 0.2802, 0.297, 0.3122, 0.3262, 0.3386, 0.349, 0.3566, 0.3623, 0.3671, 0.3709, 0.374, 0.3765, 0.3783, 0.3796, 0.3803, 0.3801, 0.379, 0.3766, 0.3727, 0.3673, 0.3605, 0.3519, 0.3407, 0.3266, 0.3087, 0.2882, 0.2672, 0.248, 0.2322, 0.2203, 0.2132, 0.2105, 0.2121, 0.2175, 0.2255, 0.2351, 0.2458, 0.2562, 0.2661, 0.2755, 0.284, 0.2911, 0.2969, 0.3022], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9589, 11.8254, 9.9568, 8.7621, 7.8313, 7.2185, 6.8151, 6.6834, 6.4253, 6.2079, 6.3147, 6.6626, 7.0005, 7.7541, 8.2919, 8.5474, 8.7871, 8.0558, 7.4199, 7.2792, 6.9947, 6.6798, 5.8075, 5.476, 5.1653, 4.9266, 4.9059, 4.9697, 5.3076, 5.6276, 5.6275, 6.0338, 6.2486, 6.4478, 6.2842, 6.1833, 6.1681, 5.3127, 4.5867, 3.7627, 2.5216, 2.1747, 2.1091, 1.9388, 1.7931, 1.8857, 1.5392, 1.092, 0.1953, -1.4015, -2.5735, -3.5396, -7.1519, -9.1988, -10.8625, -11.5014, -11.5218, -11.1504, -9.2808, -7.9301, -5.672, -3.1416, -0.4091, 3.496, 6.922, 10.607, 14.4147, 16.5678, 18.8358, 18.6412, 18.8013, 18.824, 17.804, 17.111, 16.37, 15.4504, 14.911, 14.5306, 14.0025, 12.5453, 12.0856, 11.8745, 11.581, 11.1776, 10.6332, 9.2595, 9.1313, 9.0998, 8.9884, 8.6462, 8.8305, 8.4974, 8.2831, 8.3091, 8.1766, 7.8, 7.6215, 6.6987, 6.0992, 5.8657, 4.465, 2.5539, 0.6359, -1.883, -3.2952, -3.3141, -2.2918, -1.0635, 0.6051, 2.5193, 4.4624, 6.8805, 9.3931, 11.2445, 13.3775, 15.0899, 15.4672, 16.0411, 16.1778, 15.2651, 13.3042, 11.7547, 10.8527], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 18.16, 8.83, 25.15, 27.99, 47.87, 46.42, 49.42, 50.62, 68.31, 89.64, 86.84, 82.38, 80.3, 79.48, 74.77, 73.73, 71.94, 71.6, 61.82, 62.52, 28.05, 35.61, 33.72, 36.5, 37.3, 41.54, 34.32, 35.14, 41.37, 43.36, 37.2, 39.84, 48.89, 49.48, 75.75, 43.01, 43.21, 47.63, 44.89, 45.33, 22.5, 30.1, 28.76, 28.71, 28.27, 25.63, 25.91, 35.01, 36.57, 60.51, 57.15, 47.33, 45.01, 47.19, 79.42, 23.11, 24.79, 16.15, -11.49, 14.57, 20.8, 14.65, 14.38, 16.45, 4.98, -3.38, -19.33, -33.83, -27.86, -26.03, -53.43, -29.76, -27.55, -23.08, -18.39, -17.1, -1.81, -11.51, -2.71, 3.55, 9.51, 16.95, 23.21, 31.23, 69.97, 65.04, 73.51, 51.01, 50.78, 54.46, 44.63, 63.83, 61.41, 61.84, 70.02, 67.4, 62.79, 32.68, 41.02, 45.69, 43.55, 49.2, 42.8, 17.68, 35.53, 37.91, 33.71, 29.41, 29.83, 24.48, 26.85, 40.99, 31.05, 23.5, 19.82, 22.07, 26.38, 44.18, -3.7, -22.58, -29.53, -42.03, -25.62, 0.6, 12.77, 15.81, 21.65, 27.13, 27.77, 36.8, 37.13, 28.92, 39.94, 52.5, 46.69, 64.59, 61.48, 46.99, 27.77, 31.93, 38.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3748, 1.1039, 1.2234, 1.2707, 1.1607, 1.6418, 1.5882, 1.4984, 1.1254, 1.1876, 1.2879, 1.3973, 1.435, 1.4423, 1.3187, 1.4145, 1.3, 1.2425, 1.1142, 1.1951, 1.0995, 0.9189, 0.7559, 0.5262, 0.5072, 0.5174, 0.8666, 1.0395, 0.9878, 0.8687, 0.954, 1.017, 1.0489, 0.9837, 1.0029, 1.0071, 0.9379, 0.7309, 0.6956, 0.1321, 0.7439, 0.7859, 0.787, 0.6089, 0.6852, 0.8129, 0.774, 0.6547, 0.6841, 0.715, 0.6411, 0.6322, 0.6781, 0.6459, 0.6194, 0.5812, 0.7134, 0.6182, 0.6113, 0.4796, 0.0325, 0.4829, 0.4039, 0.7897, 0.7824, 0.5492, 0.688, 0.7997, 0.264, 0.1377, -1.1234, -0.7942, -0.2219, -0.2412, -1.067, -0.8502, -0.3372, 0.523, 0.5001, 1.5789, 1.478, 1.1698, 1.3766, 1.4823, 1.318, 1.7828, 1.9867, 1.7619, 1.6066, 1.8162, 1.6804, 1.4385, 1.608, 1.5079, 1.4068, 1.2487, 1.6104, 1.7018, 1.5755, 1.6596, 1.5714, 1.2359, 1.5394, 1.6619, 1.416, 1.476, 1.031, 1.4197, 1.5436, 1.4503, 1.0353, 1.2945, 1.0762, 1.2046, 1.1155, 0.789, 0.9463, 0.8897, 0.8397, 0.4667, 0.6207, 0.4303, 0.2796, -0.0375, -0.235, -0.3591, 0.8041, 1.9845, 1.8671, 2.1061, 2.2572, 2.3022, 2.0362, 2.1555, 2.019, 1.325, 1.5456, 1.3719, 1.2762, 1.3278, 1.2862, 1.0134, 0.8839, 1.6562], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1813, 0.1189, 0.8734, 0.8057, 0.7521, 0.8268, 1.1726, 1.2584, 0.7754, 0.7176, 0.5779, 1.0873, 0.8351, 0.9348, 0.7203, 0.6845, 0.9882, 0.7625, 0.8042, 0.8175, 0.9106, 0.5443, 0.306, -0.2208, -0.1678, -0.029, 0.4494, 0.6099, 0.7486, 0.5187, 0.549, 0.3395, 0.8589, 0.7347, 0.6729, 0.7921, 0.5653, 0.2689, -0.1544, -1.3764, -0.0304, 0.6163, 0.5275, 0.0796, 0.1152, 0.5131, 0.624, 0.4749, 0.4141, 0.545, 0.5253, 0.4122, 0.3598, 0.5173, 0.4714, 0.4312, 0.3896, 0.2602, -0.5987, -0.2853, -0.6374, -0.6471, -0.916, 0.2691, -0.1775, -0.2507, 0.138, 0.1097, -0.636, -1.4123, -2.0489, -1.3832, -1.2764, -3.4512, -4.2732, -2.0615, -2.5641, -0.7866, -0.1499, 0.689, 0.528, 0.8098, 0.757, 0.988, 0.8198, 0.5228, 1.3477, 1.2719, 1.0466, 1.1762, 0.7104, 0.8585, 1.0719, 0.7181, 1.0311, 0.4189, 0.9354, 1.1918, 0.9756, 1.0897, 0.5139, 0.6359, 0.7594, 1.3119, 0.2387, 0.4661, -0.4721, -0.0203, 1.0187, 0.9942, 0.3703, 0.9095, 0.6712, 0.7496, 0.6355, -0.0009, 0.3281, -0.1403, 0.0147, -0.1745, -0.0842, -0.6272, -0.8821, -1.4375, -1.755, -1.9541, -0.7859, 0.2234, 1.2771, 1.3161, 1.3672, 1.7072, 1.3462, 1.7356, 1.109, 0.414, 0.9505, 0.2219, 0.4257, 0.6078, 0.6862, 0.3484, -0.0911, 0.8078], "thermo_temp": [null, 0.68, 0.9198, 0.5984, 0.4298, 1.0684, 0.62, 0.56, 0.64, 1.0639, 0.8549, 1.6134, 0.5561, 0.985, 0.4011, 0.465, 0.4086, 0.815, 0.4156, 0.2566, 0.4, 0.5275, 0.71, 0.36, 0.5999, 0.5075, 0.5984, 0.73, 0.3118, 0.48, 0.31, 0.5021, 0.1889, 0.4238, 0.4499, 0.747, 0.7789, 0.5464, 0.4908, 0.4296, 0.2392, 0.35, 0.405, 0.6775, 0.2179, 0.249, 0.33, 0.215, 0.3726, 0.462, 0.85, 1.5085, 0.7743, 0.173, 0.2595, 0.6888, 0.6879, 0.2998, 0.16, 0.1798, 0.27, 0.17, 0.1158, 0.22, 0.3183, 0.1286, 0.158, 0.15, 0.3238, 0.358, 1.21, 0.7649, 0.71, 1.13, 1.3199, 0.5507, 0.9599, 0.7999, 0.55, 0.69, 0.9, 1.55, 1.4155, 0.589, 1.0545, 3.21, 3.2062, 1.2113, 2.2269, 1.3096, 0.65, 1.52, 0.95, 0.6824, 0.6196, 0.4943, 0.4982, 1.26, 0.6406, 0.49, 0.56, 0.64, 0.97, 0.8555, 0.5361, 0.7898, 0.3757, 0.8298, 0.675, 0.51, 0.5999, 0.5699, 1.0575, 0.89, 0.78, 0.43, 1.1773, 1.0099, 1.5031, 1.7176, 0.5249, 0.4561, 0.665, 0.49, 0.495, 0.6316, 0.48, 0.819, 0.6182, 1.03, 0.825, 0.6412, 0.7049, 1.0575, 1.1617, 1.4, 1.52, 1.595, 1.59, 1.7611, 0.59, 0.79, 0.89, 0.595, 0.69, 0.5501, 0.91, 0.911, 0.6039, 1.15, 1.0705, 0.72, 0.6, 0.665, 0.975, 1.0649], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.658, 0.6938, 0.861, 0.8056, 0.8382, 0.7587, 0.7053, 0.6514, 0.6811, 0.6328, 0.5644, 0.5345, 0.5333, 0.5654, 0.528, 0.5411, 0.535, 0.5465, 0.5799, 0.5311, 0.5218, 0.4833, 0.4867, 0.4326, 0.431, 0.4344, 0.4913, 0.5436, 0.5441, 0.5344, 0.5153, 0.4651, 0.4442, 0.4371, 0.4808, 0.433, 0.3995, 0.3869, 0.3556, 0.3587, 0.3775, 0.4634, 0.6534, 0.6754, 0.5841, 0.525, 0.5548, 0.579, 0.5282, 0.4613, 0.4101, 0.3846, 0.3456, 0.3038, 0.2886, 0.294, 0.2639, 0.2447, 0.2274, 0.245, 0.2655, 0.4372, 0.4968, 0.5356, 0.6437, 0.7666, 0.7274, 0.7696, 0.7751, 0.7342, 0.7262, 0.7578, 0.9018, 0.9952, 0.9214, 0.9456, 1.3573, 1.6934, 1.6058, 1.7187, 1.6443, 1.4635, 1.4738, 1.3786, 1.252, 1.137, 1.0202, 0.9253, 0.9861, 0.9233, 0.8445, 0.7928, 0.765, 0.8023, 0.812, 0.7618, 0.7669, 0.6958, 0.7201, 0.7119, 0.6752, 0.6615, 0.6449, 0.7199, 0.7508, 0.7561, 0.6968, 0.7842, 0.8252, 0.9485, 1.0883, 0.9859, 0.8896, 0.8487, 0.7835, 0.731, 0.713, 0.6706, 0.6976, 0.6832, 0.7462, 0.7605, 0.7388, 0.7327, 0.7917, 0.859, 0.9574, 1.0597, 1.157, 1.2357, 1.3312, 1.1965, 1.1226, 1.0803, 0.9921, 0.9371, 0.8668, 0.8746, 0.8812, 0.8308, 0.8888, 0.9219, 0.8852, 0.8333, 0.8027, 0.834, 0.876], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0916, 1.099, 1.0835, 1.1026, 1.1537, 1.2939, 1.3147, 1.3383, 1.2989, 1.4499, 1.5465, 1.6729, 1.4833, 1.46, 1.4118, 1.3842, 1.3981, 1.3795, 1.3445, 1.2494, 1.2804, 1.1787, 1.1699, 1.1021, 1.1838, 1.1845, 1.2427, 1.2127, 1.1559, 1.152, 1.2251, 1.2237, 1.1909, 1.2897, 1.3, 1.3735, 1.2919, 1.041, 1.1698, 1.2412, 1.2029, 1.1253, 1.1006, 1.1857, 1.1265, 1.1191, 1.1129, 1.1093, 1.1453, 1.1811, 1.2814, 1.6949, 1.4333, 1.2456, 1.2487, 1.4219, 1.1428, 1.085, 0.9547, 0.9519, 0.9223, 1.063, 1.0012, 1.0022, 1.0494, 1.0196, 0.9405, 0.8654, 0.7664, 0.8127, 0.8706, 0.6918, 0.6954, 0.8094, 0.8001, 0.8373, 0.89, 0.9183, 0.8936, 0.9007, 0.9459, 1.0117, 1.0852, 1.0549, 1.1232, 1.331, 1.4839, 1.3857, 1.4489, 1.3066, 1.2893, 1.2514, 1.3262, 1.2637, 1.3243, 1.3382, 1.3384, 1.4062, 1.216, 1.1881, 1.2177, 1.2528, 1.187, 1.2092, 1.0644, 1.1033, 1.1644, 1.2175, 1.115, 1.1249, 1.1081, 1.0854, 1.137, 1.0878, 1.0947, 0.995, 1.0929, 1.0524, 1.1634, 1.0672, 0.897, 0.8226, 0.8222, 0.7661, 0.8898, 0.9797, 1.066, 1.1256, 1.1227, 1.1954, 1.1838, 1.2337, 1.1934, 1.2023, 1.2902, 1.3019, 1.368, 1.4458, 1.3923, 1.2833, 1.1246, 1.175], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9292, 0.8796, 0.9297, 0.8512, 0.8258, 0.7648, 0.6756, 0.6205, 0.6433, 0.5748, 0.4203, 0.4124, 0.456, 0.5184, 0.5502, 0.5704, 0.572, 0.6026, 0.6045, 0.6367, 0.6267, 0.7224, 0.7471, 0.7876, 0.7635, 0.7472, 0.7277, 0.7593, 0.7418, 0.7329, 0.6988, 0.7386, 0.7297, 0.6933, 0.6692, 0.6303, 0.6685, 0.8093, 0.7719, 0.7887, 0.786, 0.7976, 0.7955, 0.7814, 0.7975, 0.8083, 0.8125, 0.8135, 0.8065, 0.7666, 0.7112, 0.4861, 0.575, 0.6033, 0.581, 0.5486, 0.6898, 0.8034, 0.9232, 0.8739, 0.9152, 0.8685, 0.8778, 0.9144, 0.9076, 0.9058, 0.9739, 1.0042, 1.1002, 1.0845, 1.0551, 1.0771, 1.1051, 1.1283, 1.0969, 1.0727, 1.0754, 1.0105, 1.0215, 1.0184, 0.9697, 0.9398, 0.8831, 0.8564, 0.8447, 0.7777, 0.641, 0.5795, 0.5731, 0.6168, 0.5758, 0.6386, 0.6074, 0.6292, 0.6123, 0.6026, 0.5943, 0.6088, 0.6815, 0.686, 0.6482, 0.6499, 0.6683, 0.6804, 0.7867, 0.7396, 0.7212, 0.7084, 0.7803, 0.7774, 0.7839, 0.7705, 0.7527, 0.7792, 0.8023, 0.8452, 0.8339, 0.8735, 0.7991, 0.9075, 0.9781, 1.0353, 1.0534, 1.0951, 0.9968, 0.9306, 0.923, 0.8744, 0.8599, 0.8333, 0.8252, 0.7704, 0.7824, 0.7968, 0.7368, 0.7032, 0.6357, 0.5742, 0.6392, 0.7613, 0.7852, 0.7627], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8144.91, 15996.78, 16040.21, 34052.82, 30652.22, 94139.5, 84306.3, 73022.93, 58313.0, 53357.44, 46534.36, 47784.72, 46354.98, 41652.36, 34711.69, 30456.02, 27672.24, 23292.46, 19913.6, 18679.24, 16276.62, 13246.15, 10489.93, 6605.37, 16032.91, 15010.39, 37190.89, 33723.42, 29219.57, 24918.86, 23221.92, 20720.33, 17927.55, 15511.34, 13707.31, 12399.61, 9522.59, 7890.06, 4669.0, 6112.8, 7868.77, 8350.64, 7591.57, 459.27, 1889.79, 2237.24, 3196.81, 2871.85, 2918.05, 5917.87, 5042.81, 4053.61, 7579.82, 6421.15, 6162.34, 7328.57, 31821.13, 19123.85, -39933.07, -29264.45, -62524.81, -63097.67, -40435.45, -21346.48, -21924.43, -20184.58, -11758.11, -179197.26, -245742.33, -231907.03, -469741.42, -400558.82, -345202.68, -426177.08, -313455.13, -272259.68, -217322.36, -178948.98, -153956.5, 222180.96, -1467.62, 5345.11, 7962.92, 2528.62, 2222.68, 498458.84, 433091.83, 370938.56, 319073.79, 280420.98, 234266.0, 206183.98, 211281.0, 182604.7, 155426.88, 135159.74, 132360.3, 117550.34, 100175.4, 96216.74, 37062.78, 39308.48, 39680.03, 39970.04, 29309.71, 25882.89, 9587.04, 61669.66, 66597.69, 42213.16, 38185.31, 37828.44, 28948.69, 33832.44, 28265.56, 23279.13, 20485.89, 17500.76, 12801.31, 13608.46, 10771.21, 4194.25, 1337.56, -4657.66, -6993.92, 4718.53, 10129.23, 18980.11, 16952.82, 16363.29, 20940.24, 18335.86, 17734.45, 30238.92, 13650.84, 12962.91, 66462.11, 52961.42, 54997.02, 50241.71, 41958.32, 34674.38, 31184.75, 30145.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0982, 1.7234, 2.1787, 2.3305, 2.4648, 2.6202, 2.7364, 2.5244, 2.6708, 2.7437, 2.5089, 2.3154, 2.2649, 2.1071, 1.5868, 1.1721, 0.4414, 0.9899, 0.9646, 1.314, 1.4956, 1.4564, 1.3116, 1.2758, 1.4038, 1.317, 1.3154, 1.4268, 1.4337, 1.0912, 0.9825, 0.4658, 0.6184, 1.3033, 1.3785, 1.4123, 0.6586, 1.2156, 1.166, 1.1906, 1.1925, 1.2324, 1.3104, 1.2401, 1.1644, 1.3691, 1.2867, 1.3431, 1.3522, 1.4821, 1.2658, 0.6322, 0.4401, 0.2286, -0.3899, 0.5396, 0.8456, 0.5127, 0.4613, 0.8043, 0.273, -0.0157, -0.7812, -1.2697, -1.0511, -1.4417, -3.5161, -1.6539, -1.8749, -0.5057, 0.3786, 0.3431, 1.8451, 1.0663, 1.6295, 2.1136, 1.9384, 1.9512, 2.8859, 3.278, 3.1854, 3.3072, 3.598, 2.7222, 3.4313, 3.6111, 3.4823, 2.9371, 2.9782, 2.7663, 2.8098, 2.296, 2.4678, 1.3693, 1.8795, 2.2994, 2.3339, 1.6686, 1.4051, 0.4375, 2.0082, 2.0303, 1.7937, 1.6848, 1.9339, 1.4614, 1.8961, 1.6923, 1.2447, 1.1631, 1.0921, 0.5976, 1.0022, 0.7863, 0.0751, -0.5427, -1.0899, -1.8797, -0.5851, 0.6372, 1.9801, 2.0452, 2.1891, 2.7011, 2.607, 2.8423, 3.1443, 2.3376, 2.4513, 2.7989, 1.8158, 2.5766, 2.9063, 2.412, 2.0704, 2.4905, 3.1721], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6163.7211, -5065.2689, 9186.6938, 19075.5244, 41879.5106, 59455.3949, 222680.6861, 327350.4438, 509135.1788, 559158.7799, 517735.614, 437859.9903, 379621.1949, 327102.6322, 308194.332, 306748.763, 293063.264, 274405.6662, 244888.2005, 226235.2526, 201030.0522, 169276.8445, 147674.2988, 131182.6959, 114724.6559, 94146.7381, 69374.2324, 78457.0801, 91516.1015, 193502.5312, 228597.0851, 227489.079, 208827.5012, 193417.7231, 176080.8019, 152214.2981, 128812.4184, 110290.9256, 98357.5922, 76667.6483, 58485.817, 38892.8247, 53130.7529, 62083.9732, 80778.7476, 88392.9965, 65413.3121, 54885.0381, 49311.2376, 48214.0357, 49261.4497, 52418.1627, 93840.3486, 103268.0341, 90066.1897, 107449.6992, 102197.4026, 95712.9621, 121034.6672, 293283.45, 330523.8187, 264750.2693, 210167.7472, 957264.2916, 1147855.5867, 1150915.0064, 1087937.6861, 970564.386, 883693.5538, 790266.4002, -104533.4263, -395932.0579, -495140.0824, -115532.9255, 56359.6378, 112618.5084, 21010.8184, 29571.883, 20186.7906, 41908.0446, 63710.0522, 76029.2996, 583110.7076, 353418.5294, 238450.8102, 183124.71, 91917.2862, 35116.9675, 833487.9201, 1101295.86, 1115011.9577, 1028526.2288, 923334.1937, 782909.5683, 666726.1259, 700288.3594, 675683.7032, 584408.3845, 511344.0141, 480322.5211, 441965.8657, 390120.5302, 355886.3791, 194074.3283, 116346.6027, 89693.3945, 70066.5656, 54697.4992, 38924.6308, 14269.7886, 72199.8269, 156992.4088, 43433.9775, 40353.3151, 58598.0609, 50700.4188, 72337.639, 77926.3351, 80443.924, 73158.6371, 67200.3202, 48955.5945, 48884.1979, 43572.9024, 28895.244, 12596.6836, -10767.844, -27401.9378, -14574.0001, 1260.5091, 21832.7166, 36876.1052, 44389.2926, 62812.0807, 62086.9541, 66544.0484, 112993.6146, 89981.5245, 82356.3142, 189996.8803, 209795.7105, 211003.7588, 206240.904, 181368.6479, 147156.6434, 125558.6144, 112452.4558], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.76, 86.05, 88.54, 93.37, 94.58, 95.19, 91.78, 93.69, 93.65, 94.8, 96.04, 96.03, 92.48, 92.3, 92.33, 87.84, 86.18, 77.72, 73.72, 69.03, 75.67, 71.43, 74.46, 69.15, 77.52, 77.34, 85.93, 83.99, 84.0, 89.0, 88.86, 88.73, 88.62, 92.08, 91.12, 90.24, 84.92, 74.59, 54.17, 57.22, 57.52, 51.67, 48.21, 48.57, 56.31, 53.25, 54.63, 62.45, 65.74, 73.83, 79.91, 88.91, 89.17, 91.32, 95.13, 81.58, 60.48, 62.41, 29.14, 28.67, 29.6, 30.44, 29.7, 26.66, 26.68, 18.74, 14.45, 12.25, 4.55, 5.26, 5.55, 4.13, 5.35, 6.2, 6.0, 4.39, 5.13, 20.76, 17.07, 22.4, 30.32, 32.71, 50.07, 70.69, 71.24, 74.26, 76.62, 76.71, 75.87, 75.84, 77.59, 72.27, 98.08, 96.77, 96.88, 96.82, 97.62, 94.16, 78.52, 78.87, 79.07, 79.75, 79.34, 79.31, 68.54, 70.4, 72.11, 81.59, 75.57, 75.68, 73.59, 72.71, 84.06, 82.18, 82.1, 79.22, 80.2, 80.21, 84.34, 80.37, 73.84, 43.06, 51.04, 50.04, 57.19, 52.97, 51.33, 57.87, 59.55, 66.61, 72.69, 78.95, 66.87, 66.96, 85.31, 87.07, 88.8, 88.74, 87.5, 85.31, 85.22, 85.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.1356, 1689.9751, 445.5213, 4699.3163, 1206.6711, 620.2218, 352.4392, 4.1544, -41.5061, 1120.9241, 366.7811, -21.8614, 463.42, -81.4103, 16.5198, -92.3207, -91.3374, -96.4917, -89.5908, -62.0289, -78.7977, -42.0405, 416.4338, -73.1574, 187.4225, -18.5596, -76.1996, 10.7096, -2.6967, -48.1951, -48.6821, -41.8999, -41.3718, 11.6998, 34.8485, 22.6865, -70.3618, 56.5265, -93.0429, 71.0233, 11.3945, 305.8293, -68.4916, 10.7795, 686.9359, 37.3931, 145.8032, 378.7663, -54.7224, 245.3921, 225.1832, -73.7992, 64.5384, 280.1037, 3142.3696, 421.2137, 4273.4424, 530.3812, 3148.9256, 486.1565, 278.1702, 46.7612, 831.3104, 231.7126, 0.0875, 11513.8491, 5497.2811, -29.905, 244.1418, -77.0362, -95.5432, 107.713, -91.7202, -25.8573, -13.9962, -70.6847, -43.0566, 350.3844, 1608.3235, -96.7777, -97.9065, -5.7395, -98.4106, 4059.3939, 149.3503, -86.0217, -83.4999, 20.5121, -37.4119, -23.2247, 823.417, -93.4062, -81.5011, -22.2138, 333.7093, -60.7144, 13.6315, -93.7903, 388.6015, 73.7887, 46.7776, 70.2871, 16.2593, -12.1653, -83.0004, 100.9687, 31.7249, 1173.7152, -25.5334, 13.5979, 32.5025, -47.7192, -85.9726, -53.4845, -20.2315, -75.1221, -45.3927, -0.1075, -59.3186, -76.1919, -93.8457, -90.9475, -83.7472, -15.8339, -45.4797, -57.0936, -40.824, 1.7912, 45.1073, 6.7711, 24.4037, 416.3716, 185.1177, -8.4606, 3445.9667, -57.4587, 211.7993, -24.405, -40.1094, -17.6075, -37.6228, -40.5009], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.92, 12.03, 11.63, 11.36, 11.33, 10.15, 10.01, 10.01, 10.0, 9.16, 8.0, 5.13, 5.12, 4.62, 4.92, 5.82, 6.26, 5.72, 5.88, 5.93, 5.59, 5.42, 5.41, 5.38, 5.34, 5.29, 5.26, 5.18, 5.38, 5.38, 5.79, 5.56, 6.11, 6.01, 5.77, 5.71, 5.62, 5.62, 5.43, 5.36, 5.36, 5.33, 5.3, 5.28, 5.33, 5.35, 5.3, 5.29, 5.13, 5.19, 5.34, 5.35, 4.73, 5.28, 6.29, 5.8, 5.45, 5.44, 5.57, 5.9, 6.0, 6.76, 7.25, 7.31, 7.31, 12.77, 14.46, 14.45, 15.48, 15.91, 15.79, 16.77, 17.02, 17.0, 16.73, 16.66, 16.64, 17.09, 17.13, 17.02, 16.97, 16.61, 16.6, 16.74, 16.57, 11.14, 10.14, 9.85, 9.03, 8.77, 8.78, 7.37, 7.38, 7.39, 7.5, 7.34, 7.77, 7.07, 7.7, 9.28, 9.28, 9.26, 8.61, 8.38, 8.55, 8.66, 8.68, 8.75, 8.64, 8.58, 8.74, 8.77, 8.15, 8.32, 8.27, 8.42, 8.67, 9.64, 9.98, 9.69, 9.68, 9.68, 9.85, 9.78, 9.64, 9.58, 9.92, 9.87, 9.9, 10.41, 10.45, 10.45, 10.54, 10.25, 9.92, 9.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2712, 1.4399, 1.4726, 1.5312, 1.5752, 1.6171, 1.478, 1.5376, 1.568, 1.4457, 1.37, 1.5358, 1.5225, 1.3409, 1.1102, 0.7103, 1.046, 1.0836, 1.277, 1.3902, 1.3871, 1.2873, 1.3714, 1.4174, 1.4141, 1.3936, 1.4821, 1.5094, 1.2472, 1.1408, 0.7724, 0.8232, 1.1789, 1.2318, 1.2549, 0.8058, 1.1507, 1.1996, 1.2144, 1.1982, 1.2212, 1.2828, 1.2247, 1.1614, 1.3068, 1.2387, 1.2727, 1.2663, 1.3846, 1.1722, 0.637, 0.7677, 0.6763, 0.2736, 0.8487, 1.0682, 0.8737, 0.8167, 0.994, 0.6902, 0.5244, 0.1144, -0.1583, -0.015, -0.1443, -1.0181, -0.2144, -0.2361, 0.2634, 0.5365, 0.5152, 0.9523, 0.6799, 0.8385, 0.9612, 0.8707, 0.8468, 1.1486, 1.2724, 1.202, 1.2139, 1.3251, 0.9766, 1.2051, 1.2903, 1.2523, 1.1919, 1.2048, 1.3432, 1.4425, 1.3316, 1.4014, 0.9766, 1.1743, 1.3776, 1.4093, 1.0982, 1.0823, 0.7006, 1.2485, 1.271, 1.1685, 1.1437, 1.2726, 1.0668, 1.2456, 1.15, 1.0187, 1.0053, 0.9463, 0.7326, 0.8851, 0.7922, 0.5028, 0.2735, 0.0988, -0.1338, 0.3522, 0.7759, 1.2314, 1.2248, 1.2687, 1.4237, 1.3717, 1.4074, 1.5036, 1.1659, 1.1642, 1.256, 0.8663, 1.1094, 1.2136, 1.0255, 0.8972, 1.0438, 1.3471], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8168, 4.4127, 4.8655, 4.9326, 6.3818, 6.5399, 6.3555, 5.9312, 5.8937, 5.9521, 5.7244, 5.0739, 4.8969, 4.1741, 4.1807, 4.1516, 3.6986, 3.1976, 3.654, 3.5099, 3.1519, 2.6356, 2.3475, 2.0213, 1.7426, 1.9679, 2.5121, 2.5014, 2.3349, 2.6276, 2.952, 2.9384, 2.9534, 3.3276, 3.4175, 3.1227, 2.5565, 2.2254, 1.8829, 1.8022, 1.9556, 2.0276, 1.8379, 1.7181, 1.9265, 1.9926, 1.9599, 2.0975, 2.3348, 2.1875, 2.0145, 2.1001, 1.733, 1.7243, 1.6856, 1.9892, 1.6071, 1.4891, 1.3765, 1.2988, 1.3924, 1.3145, 1.5573, 1.483, 1.4026, 1.6179, 1.5868, 1.6118, 1.8565, 2.3324, 2.6599, 3.024, 4.411, 4.9632, 5.4932, 5.7527, 5.8833, 6.0153, 6.0217, 5.2318, 5.0259, 5.5101, 5.4543, 5.3127, 6.6763, 7.3076, 6.2175, 5.7223, 5.5717, 4.8852, 4.3756, 4.4157, 4.2678, 3.701, 3.5463, 4.0585, 4.2854, 3.6548, 3.7378, 3.4708, 3.1348, 3.6499, 3.8027, 3.287, 2.9373, 2.74, 3.175, 3.2179, 2.8719, 2.6296, 3.1838, 2.9599, 3.1158, 2.691, 2.4039, 2.2562, 2.1473, 1.9344, 1.7015, 1.0012, 1.0414, 1.3205, 1.7257, 2.3444, 2.5379, 2.535, 4.1446, 4.3527, 4.8098, 5.8244, 5.7784, 6.0521, 6.5781, 6.3479, 5.9952, 5.4876, 4.8054, 3.6591, 3.0486, 2.3127, 2.0073, 1.6719, 2.9658], "mkt_dynamics": [0.897051, 0.355581, 0.039376, -0.346926, -0.451908, -0.632895, -0.953449, -1.055869, -1.130226, -1.153022, -1.154065, -1.032518, -0.929674, -0.478666, -0.015695, 0.384108, 0.766768, 0.963901, 1.053665, 1.010172, 0.970955, 0.834346, 0.781685, 0.840192, 0.98465, 1.154493, 1.345052, 1.445692, 1.51872, 1.555662, 1.51212, 1.447577, 1.306951, 1.075548, 0.749353, 0.239691, -0.062241, -0.301365, -0.233502, -0.031007, 0.024655, 0.084712, 0.057738, 0.138904, 0.217899, 0.324373, 0.431989, 0.571011, 0.623345, 0.709617, 0.439205, 0.089746, -0.089416, -0.184769, -0.064513, -0.106534, -0.209917, -0.36427, -0.307352, -0.201373, -0.091916, 0.14475, 0.124357, 0.354194, 0.701757, 0.729971, 0.863387, 0.963419, 0.941909, 1.052167, 0.66368, 0.121554, -0.370716, -1.046762, -1.068159, -0.905581, -0.867222, -0.622915, -0.448087, -0.393247, -0.394132, -0.648351, -0.873906, -1.20997, -1.446886, -1.438612, -1.526591, -1.51957, -1.435176, -1.239831, -0.993559, -0.461727, -0.040609, 0.2402, 0.518929, 0.531361, 0.577651, 0.810037, 0.884907, 0.966696, 1.050011, 1.013961, 1.020796, 1.077846, 1.2392, 1.298226, 1.478566, 1.547184, 1.524833, 1.555522, 1.488435, 1.487539, 1.246769, 1.005901, 0.871335, 0.7554, 0.74944, 0.670186, 0.308841, 0.195802, 0.272497, 0.381707, 0.57945, 0.529171, 0.282671, 0.193518, 0.290779, 0.193053, 0.141344, -0.09889, -0.513982, -0.68574, -0.702074, -0.910016, -1.013611, -1.170456, -1.453357, -1.40227, -1.187098, -0.815556, -0.357709, 0.098631, 0.497458, 0.678785, 0.834763, 1.02244, 1.026446, 0.98514, 1.06676, 0.849061, 0.810171, 0.874618, 0.691354, 0.539409, 0.326222, 0.178363], "market_activity_top_line": [36.325864, 36.258731, 36.341882, 36.318491, 36.280851, 36.06711, 35.989383, 35.920908, 35.86, 35.731282, 35.53623, 35.542908, 35.57209, 35.66536, 36.25356, 36.760833, 37.052547, 37.458593, 37.765133, 37.994907, 38.036847, 38.210387, 38.400673, 38.63916, 38.921433, 39.2278, 39.395227, 39.605333, 39.812807, 39.925913, 39.986747, 40.18332, 40.349267, 40.404593, 40.338013, 40.111202, 40.130796, 40.169947, 40.337807, 40.662687, 40.953353, 41.105727, 41.278687, 41.460267, 41.615307, 41.750487, 41.93198, 42.100487, 42.116467, 42.09162, 41.908184, 41.883993, 41.984896, 42.183153, 42.412853, 42.373833, 42.525553, 42.663507, 42.801047, 42.92638, 43.068593, 43.19208, 43.269067, 43.312153, 43.431207, 43.50558, 43.590653, 43.67226, 43.806067, 43.838267, 43.659467, 43.622178, 43.582798, 43.431236, 43.463551, 43.61714, 43.76566, 43.8735, 44.07534, 44.014227, 43.852447, 43.630271, 43.468869, 43.376918, 43.272603, 42.991148, 42.813568, 42.620849, 42.518337, 42.473804, 42.427043, 42.479724, 42.797367, 43.130147, 43.487707, 43.66862, 43.745653, 44.17694, 44.65964, 44.997887, 45.307747, 45.66472, 45.60506, 45.787293, 46.05948, 46.289373, 46.443167, 46.637093, 46.91482, 47.258427, 47.486547, 47.7622, 47.646167, 47.724233, 48.007547, 48.323227, 48.3798, 48.466107, 48.182547, 48.492847, 48.835213, 49.089573, 49.301933, 49.608293, 49.622613, 49.82024, 49.94038, 49.95488, 49.968047, 49.977213, 49.844513, 49.874867, 49.867164, 49.729642, 49.538855, 49.403181, 49.192809, 49.104617, 49.13817, 49.44622, 50.29216, 51.02206, 51.683327, 52.091713, 52.417993, 52.803187, 52.815693, 52.831567, 52.967007, 52.746393, 52.845607, 53.113447, 53.18512, 53.145833, 53.304127, 53.735153], "market_activity_min_gap": [1.921757, 1.926628, 2.030305, 2.04892, 2.039118, 1.862893, 1.385422, 0.400144, -0.144312, -1.039864, -2.155398, -1.659621, -0.917427, -0.456115, 0.163094, 0.296979, 0.35101, 0.41027, 0.465393, 0.553984, 0.605839, 0.758533, 0.88047, 1.074278, 1.24224, 1.480718, 1.717111, 1.995411, 2.205242, 2.375782, 2.461274, 2.582546, 2.759451, 2.855728, 2.896513, 2.778876, 2.671194, 2.562064, 2.472258, 2.319626, 2.077904, 1.931568, 1.809989, 1.748422, 1.700237, 1.653509, 1.606089, 1.605404, 1.572029, 1.520171, 1.38613, 1.291494, 1.258986, 1.243945, 1.245016, 1.202761, 1.192505, 1.206408, 1.229754, 1.23596, 1.234006, 1.267507, 1.293046, 1.288054, 1.265022, 1.170955, 1.120728, 1.070674, 1.05848, 1.04482, 0.983494, 0.923876, 0.867743, 0.77773, 0.75954, 0.77024, 0.774465, 0.779981, 0.783175, 0.736134, 0.622903, 0.224601, -1.054182, -1.886763, -2.680578, -5.134789, -5.779408, -6.282211, -5.576922, -4.160385, -3.713123, -2.75246, -2.111506, -1.536479, -1.249055, -0.993436, -0.723847, -0.291723, -0.01309, 0.226014, 0.425178, 0.664895, 0.827061, 0.989007, 1.236143, 1.510149, 1.751985, 1.993016, 2.287412, 2.559006, 2.781743, 2.94094, 2.956186, 3.005194, 3.040931, 2.849242, 2.689747, 2.480382, 2.273936, 2.216239, 2.137333, 2.12687, 2.038917, 1.995602, 1.932961, 1.871426, 1.775946, 1.718521, 1.683104, 1.624053, 1.530418, 1.483555, 1.355195, 1.220834, 0.944208, -0.133424, -1.507236, -1.722646, -0.916838, 0.140483, 0.522888, 0.61215, 0.670569, 0.754654, 0.887382, 1.049022, 1.10837, 1.169105, 1.178964, 1.22304, 1.321408, 1.423473, 1.489764, 1.557675, 1.619027, 1.76721], "market_activity": [null, null, null, null, 25.76835, 18.8813, 10.145275, 4.019362, -0.615869, -4.717784, -8.933267, -11.408409, -11.304579, -5.44664, 22.86528, 47.143065, 61.085658, 70.921479, 77.653839, 82.20547, 83.85366, 79.43263, 74.949115, 74.233932, 81.392316, 90.126858, 94.380629, 95.66779, 94.336695, 88.877547, 83.536524, 80.470412, 77.886606, 75.200103, 69.388076, 52.908738, 39.701844, 31.354272, 32.371036, 46.688818, 60.475884, 69.530717, 73.856609, 72.571429, 68.56884, 65.873095, 64.765322, 64.018636, 59.370868, 52.008359, 37.345455, 24.499177, 19.742189, 23.018219, 34.929885, 39.457867, 43.197759, 43.962629, 42.572465, 45.707182, 47.307366, 47.966983, 46.774817, 43.846458, 41.833804, 39.148077, 37.652114, 37.421257, 37.813353, 36.570577, 28.130463, 20.370757, 11.891328, 2.121989, 1.47367, 5.913985, 12.937867, 22.531359, 32.045129, 31.083115, 21.958757, 8.163254, -2.860148, -8.371849, -11.1277, -12.505625, -13.194587, -13.539069, -13.711309, -13.79743, -13.437415, -7.889732, 4.154684, 18.608942, 37.752271, 50.33861, 53.064305, 59.766778, 69.026914, 76.076932, 81.539566, 86.517358, 82.799404, 78.079402, 76.289051, 73.8651, 77.567025, 80.352838, 82.612294, 85.961947, 89.074298, 92.188099, 85.730575, 77.119712, 73.861131, 72.959241, 74.13207, 73.186435, 57.548568, 50.120084, 52.632417, 57.565958, 69.630854, 76.069377, 71.422314, 67.741532, 63.326416, 54.295733, 48.655541, 41.124346, 30.563873, 24.807211, 20.313031, 13.49829, 7.03997, -0.66664, -6.230795, -10.057172, -10.684911, -1.443756, 28.739547, 52.362374, 67.743887, 77.265618, 83.340734, 88.054692, 84.962521, 75.176086, 66.323318, 48.682809, 41.206854, 42.818377, 42.053164, 43.874257, 45.969253, 51.846227], "market_activity_raw": [null, null, null, null, 25.76835, 11.99425, 1.40925, -2.10655, -5.2511, -8.8197, -13.14875, -13.88355, -11.20075, 0.4113, 51.1772, 71.42085, 75.02825, 80.7573, 84.3862, 86.7571, 85.50185, 75.0116, 70.4656, 73.51875, 88.5507, 98.8614, 98.6344, 96.95495, 93.0056, 83.4184, 78.1955, 77.4043, 75.3028, 72.5136, 63.57605, 36.4294, 26.49495, 23.0067, 33.3878, 61.0066, 74.26295, 78.58555, 78.1825, 71.28625, 64.56625, 63.17735, 63.65755, 63.27195, 54.7231, 44.64585, 22.68255, 11.6529, 14.9852, 26.29425, 46.84155, 43.98585, 46.93765, 44.7275, 41.1823, 48.8419, 48.90755, 48.6266, 45.58265, 40.9181, 39.82115, 36.46235, 36.15615, 37.1904, 38.20545, 35.3278, 19.69035, 12.61105, 3.4119, -7.64735, 0.82535, 10.3543, 19.96175, 32.12485, 41.5589, 30.1211, 12.8344, -5.63225, -13.88355, -13.88355, -13.88355, -13.88355, -13.88355, -13.88355, -13.88355, -13.88355, -13.0774, -2.34205, 16.1991, 33.0632, 56.8956, 62.92495, 55.79, 66.46925, 78.28705, 83.12695, 87.0022, 91.49515, 79.08145, 73.3594, 74.4987, 71.44115, 81.26895, 83.13865, 84.87175, 89.3116, 92.18665, 95.3019, 79.27305, 68.50885, 70.60255, 72.05735, 75.3049, 72.2408, 41.9107, 42.6916, 55.14475, 62.4995, 81.69575, 82.5079, 66.77525, 64.06075, 58.9113, 45.26505, 43.01535, 33.59315, 20.0034, 19.05055, 15.81885, 6.68355, 0.58165, -8.37325, -11.79495, -13.88355, -11.31265, 7.7974, 58.92285, 75.9852, 83.1254, 86.78735, 89.41585, 92.76865, 81.87035, 65.38965, 57.47055, 31.0423, 33.7309, 44.4299, 41.28795, 45.69535, 48.06425, 57.7232], "market_activity_distance": [4.993539, 4.559267, 4.519185, 4.19284, 3.829252, 2.987349, 2.612583, 2.133397, 1.704809, 1.181003, 0.628394, 0.494302, 0.406429, 0.419751, 1.808875, 2.919562, 3.411231, 4.192075, 4.686678, 5.009817, 4.85451, 5.08705, 5.297005, 5.680497, 6.116939, 6.659577, 6.854885, 7.163384, 7.368958, 7.314482, 7.058016, 7.142329, 7.213136, 6.964294, 6.416812, 5.424494, 4.996911, 4.622042, 4.55191, 4.796048, 4.875755, 4.748631, 4.686148, 4.695873, 4.663193, 4.59628, 4.625642, 4.671528, 4.376317, 3.993812, 3.236767, 2.904353, 2.841955, 3.027213, 3.302209, 3.001829, 3.101555, 3.181692, 3.270417, 3.319532, 3.397612, 3.456668, 3.414077, 3.276869, 3.272577, 3.111978, 3.02572, 2.940944, 2.998189, 2.857853, 2.279667, 2.012335, 1.769482, 1.334048, 1.260985, 1.4408, 1.64684, 1.772224, 2.061719, 1.775322, 1.241746, 0.651237, 0.315475, 0.138602, -0.023012, -0.431579, -0.663983, -0.895183, -1.009791, -1.050658, -1.082743, -0.985926, -0.21179, 0.551373, 1.35622, 1.761608, 1.932948, 2.847684, 3.855394, 4.515046, 5.043223, 5.655592, 5.36036, 5.508569, 5.907374, 6.23608, 6.373072, 6.581262, 6.966414, 7.424088, 7.601672, 7.78617, 7.099745, 6.815541, 6.899351, 6.814765, 6.322891, 5.867517, 4.779267, 4.920291, 5.10675, 5.226012, 5.188745, 5.358278, 4.974503, 4.921708, 4.714997, 4.381309, 4.081153, 3.772184, 3.217673, 3.006433, 2.672767, 2.178766, 1.648753, 1.279272, 0.812911, 0.528246, 0.443782, 0.839783, 2.311252, 3.541664, 4.514833, 5.013946, 5.372198, 5.829166, 5.551013, 5.277236, 5.152333, 4.506199, 4.452408, 4.690044, 4.573424, 4.289884, 4.330259, 4.871582], "market_activity_roc": [null, null, null, null, -0.123914, -0.528482, -0.969953, -1.094712, -1.159981, -0.93112, -1.25913, -1.052312, -0.802872, -0.184494, 2.018588, 3.426633, 4.16185, 5.02794, 4.169447, 3.357035, 2.656498, 2.007, 1.682875, 1.69563, 2.325603, 2.662661, 2.589939, 2.500502, 2.290188, 1.779638, 1.501502, 1.459367, 1.347456, 1.198921, 0.878456, -0.179472, -0.54145, -0.580741, -0.000511, 1.37489, 2.04969, 2.329552, 2.332502, 1.961454, 1.616361, 1.568541, 1.58264, 1.544177, 1.204268, 0.817075, -0.056749, -0.514232, -0.312398, 0.217461, 1.204225, 1.169516, 1.287742, 1.138734, 0.915274, 1.303982, 1.276973, 1.238935, 1.093478, 0.898685, 0.841945, 0.725828, 0.743224, 0.831423, 0.863112, 0.7647, 0.157864, -0.114677, -0.509676, -0.928483, -0.448737, -0.011549, 0.419574, 1.018309, 1.407591, 0.910392, 0.198299, -0.554387, -1.375987, -1.447961, -1.322261, -1.464861, -1.507518, -1.743021, -1.743057, -1.203373, -0.90281, -0.331117, 0.656258, 1.545289, 2.499972, 2.798738, 2.215758, 2.427056, 2.69486, 3.043987, 3.570855, 3.367775, 2.116945, 1.754318, 1.659171, 1.367912, 1.83775, 1.855973, 1.857034, 2.09347, 2.246574, 2.412472, 1.558883, 0.985657, 1.097153, 1.174626, 1.539752, 1.554502, 0.364526, 0.351011, 0.941329, 1.286396, 2.323219, 2.300228, 1.612361, 1.488436, 1.294974, 0.698647, 0.696122, 0.315079, -0.191963, -0.160171, -0.201895, -0.495368, -0.613223, -0.945739, -1.352303, -1.256846, -0.80883, 0.087118, 2.23478, 3.904812, 5.179593, 5.350243, 4.226967, 3.490896, 2.19097, 1.420291, 1.047377, -0.107558, 0.056638, 0.533545, 0.41179, 0.757284, 0.86766, 1.170525], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2047, 1.2434, 4.5356, 4.5808, 4.3341, 0.8355, 3.4541, 4.3629, 5.1505, 5.8591, 6.3779, 4.6002, 5.6162, 5.8727, 4.1883, 3.4045, 5.4119, 5.1757, 1.6516, -2.9713, -10.6525, -4.1795, -2.5215, 0.6747, 2.4394, 2.6861, 1.548, 2.9103, 3.9176, 3.9585, 3.8554, 4.8233, 5.0036, -0.7769, -1.7133, -9.2242, -6.365, 0.0303, 1.1356, 1.8249, -8.0558, -2.0243, -0.6538, 0.0747, 0.4028, 1.1811, 2.1849, 1.5989, 1.0564, 3.1169, 2.19, 2.7733, 2.8715, 4.3347, -0.204, -11.5648, -7.5875, -8.1358, -16.2204, -4.013, 0.0494, -2.9125, -2.8795, 0.7284, -5.6867, -8.2218, -15.4716, -18.8514, -14.3012, -15.393, -25.1099, -9.932, -9.821, -0.3042, 4.1737, 3.2965, 9.851, 4.4035, 6.3297, 7.5224, 5.4621, 4.7772, 8.8029, 9.7265, 8.1263, 7.8401, 8.7794, 1.6982, 4.8691, 5.7799, 5.3819, 4.465, 4.8143, 6.4604, 7.3063, 5.4568, 6.1766, -2.967, 0.488, 3.3176, 3.8286, -1.6479, -0.8389, -7.929, 0.7809, 1.5347, 0.2728, 0.6091, 2.5472, -1.2851, 1.5036, 0.3844, -1.3308, -0.746, -0.7506, -5.2785, -1.8187, -3.1275, -9.1585, -12.9207, -15.1933, -18.1075, -6.5932, 1.3926, 7.8889, 7.409, 7.6605, 9.0918, 8.0875, 8.1532, 8.7041, 1.5896, 2.1143, 3.5137, -4.1568, 0.0201, 1.8288, -1.3271, -2.9788, -0.1376, 4.0147], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.825906, 0.75023, 0.756696, 0.777353, 0.803143, 0.831833, 0.860097, 0.84625, 0.859881, 0.867285, 0.715232, 0.613519, 0.57205, 0.54806, 0.425748, 0.285694, 0.093656, 0.039992, 0.023858, 0.086172, 0.161089, 0.22261, 0.248529, 0.290924, 0.325913, 0.350768, 0.373574, 0.391467, 0.422756, 0.357595, 0.292956, 0.161593, 0.099994, 0.141313, 0.195176, 0.246801, 0.177262, 0.225112, 0.276772, 0.326671, 0.354336, 0.377407, 0.410228, 0.414503, 0.404791, 0.433093, 0.430607, 0.436527, 0.456492, 0.537632, 0.569869, 0.459761, 0.415748, 0.35984, 0.229512, 0.281405, 0.398726, 0.431546, 0.442615, 0.515051, 0.451656, 0.339403, 0.223828, 0.094241, 0.01581, -0.032607, -0.062252, -0.080038, -0.096143, -0.106061, -0.146813, -0.171071, -0.013375, 0.032891, 0.120354, 0.226997, 0.284691, 0.317675, 0.429786, 0.523157, 0.569323, 0.601332, 0.614132, 0.549885, 0.542325, 0.553926, 0.561901, 0.555682, 0.513817, 0.512959, 0.530924, 0.522827, 0.525581, 0.434124, 0.407158, 0.41806, 0.437914, 0.375127, 0.327506, 0.178694, 0.227053, 0.28079, 0.311, 0.334295, 0.37961, 0.350698, 0.371296, 0.361675, 0.364286, 0.355371, 0.324507, 0.211962, 0.13904, 0.063234, -0.09245, -0.216154, -0.290376, -0.33491, -0.36163, -0.309236, -0.110772, 0.059223, 0.204546, 0.344475, 0.446145, 0.514543, 0.573666, 0.557882, 0.53351, 0.569207, 0.49246, 0.489749, 0.538325, 0.52608, 0.480061, 0.472088, 0.519217], "smi": [null, null, null, 0.17, 0.2064, 0.2162, 0.2032, 0.1917, 0.1843, 0.1831, 0.1803, 0.1878, 0.1955, 0.205, 0.2235, 0.259, 0.31, 0.3685, 0.4295, 0.484, 0.5455, 0.601, 0.65, 0.6945, 0.725, 0.7555, 0.787, 0.814, 0.8385, 0.866, 0.8925, 0.917, 0.9395, 0.96, 0.978, 0.9845, 0.9865, 0.98, 0.9685, 0.961, 0.9565, 0.955, 0.955, 0.955, 0.957, 0.9625, 0.9665, 0.975, 0.9845, 0.9885, 0.9865, 0.9795, 0.968, 0.9545, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.962, 0.9755, 0.984, 0.9925, 0.997, 0.999, 1.0, 1.0, 0.996, 0.989, 0.974, 0.9395, 0.9095, 0.8845, 0.865, 0.856, 0.8515, 0.848, 0.8345, 0.8105, 0.7715, 0.737, 0.6825, 0.6135, 0.535, 0.444, 0.3505, 0.2675, 0.207, 0.1795, 0.178, 0.201, 0.2535, 0.324, 0.405, 0.49, 0.573, 0.6445, 0.7075, 0.751, 0.7895, 0.819, 0.841, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9855, 0.981, 0.969, 0.949, 0.928, 0.914, 0.899, 0.893, 0.8905, 0.8875, 0.8945, 0.8995, 0.909, 0.9275, 0.9455, 0.9455, 0.9505, 0.942, 0.9135, 0.872, 0.81, 0.7375, 0.664, 0.605, 0.5685, 0.5575, 0.5505, 0.552, 0.5755, 0.6165, 0.6785, 0.75, 0.8225, 0.8805, 0.9145, 0.936, 0.951, 0.965, 0.97, 0.9715, 0.971], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.32005, -1.451913, -1.685404, -1.706788, -1.766325, -1.402105, -1.388624, -1.396592, -1.468187, -0.957487, -0.524077, -1.560726, -1.760849, -1.742092, -1.662588, -1.772094, -1.835951, -2.200091, -2.636495, -2.685797, -1.890628, -2.275288, -2.647892, -2.844525, -3.377953, -3.895725, -3.662083, -4.293702, -4.575923, -4.383353, -4.226141, -5.029415, -4.991502, -4.450743, -3.641363, -2.09066, -2.811199, -2.866624, -3.40733, -4.058944, -3.686487, -3.327167, -3.786808, -4.635241, -4.869478, -4.513917, -5.554568, -5.956801, -4.584517, -3.799421, -2.727018, -2.213063, -4.17049, -4.959906, -4.773505, -2.08279, -4.174302, -4.965969, -5.106851, -5.070621, -5.700555, -5.936665, -4.871944, -3.418934, -6.971746, -4.86507, -5.97569, -6.729451, -6.804903, -6.397703, -5.732803, -5.670496, -5.171459, -4.477494, -4.9451, -5.408332, -4.744654, -4.469582, -4.853821, -4.19721, -3.743265, -2.526725, -1.868091, -1.82766, -1.306156, 1.347983, -0.287201, 0.4727, -0.703575, -1.426011, -1.032573, -2.518813, -1.666594, -1.938958, -2.31554, -2.263942, -1.983929, -2.80534, -3.14757, -2.880103, -2.950427, -3.208113, -2.36694, -2.865515, -2.837188, -2.803939, -2.702101, -2.410981, -2.661483, -2.829914, -2.630021, -2.864352, -2.189596, -2.438496, -2.754808, -2.806467, -2.272037, -2.065654, -1.883073, -1.927434, -1.76819, -1.439792, -1.344969, -1.731184, -1.451425, -1.754137, -1.568188, -1.545726, -1.735561, -1.521398, -1.115282, -1.288336, -1.053595, -0.378687, -0.080601, 0.599218, 1.157671, 0.455087, -0.390525, -1.46481, -1.578711, -1.755664, -2.57032, -2.573095, -2.702437, -3.085386, -1.879232, -2.010458, -2.039382, -1.343384, -1.807141, -2.208469, -1.341744, -1.17862, -1.19031, -2.575884], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [35.637, 35.8802, 36.7034, 36.2384, 36.1612, 35.2216, 34.9669, 35.1153, 35.2308, 34.5561, 33.8366, 35.425, 35.8204, 36.6389, 37.02, 37.27, 37.31, 38.03, 38.1734, 38.25, 37.9325, 38.4598, 38.74, 39.0266, 39.3286, 39.6166, 39.5366, 39.88, 40.1001, 40.0317, 40.0155, 40.5025, 40.6038, 40.4167, 40.1143, 39.4711, 40.175, 40.3464, 40.82, 41.16, 41.2665, 41.2107, 41.4796, 41.7321, 41.8349, 41.9103, 42.178, 42.3325, 42.0455, 41.9857, 41.5062, 41.6885, 42.4243, 42.5973, 42.7295, 42.0721, 42.7575, 42.93, 43.0299, 43.0798, 43.2005, 43.37, 43.353, 43.3359, 43.625, 43.6, 43.712, 43.77, 44.01, 43.84, 43.25, 43.47, 43.38, 42.7657, 43.72, 44.17, 43.9467, 43.92, 44.31, 43.83, 43.55, 42.69, 41.9501, 42.1387, 41.7, 38.92, 40.425, 40.1126, 41.4169, 42.2618, 42.2, 43.708, 42.9176, 43.4992, 43.99, 43.8057, 43.8152, 44.8994, 45.45, 45.4068, 45.605, 46.1062, 45.3145, 46.1232, 46.5277, 46.625, 46.6007, 46.82, 47.3725, 47.82, 47.732, 48.096, 47.22, 47.8823, 48.6, 48.8531, 48.3, 48.43, 47.5624, 49.28, 49.5122, 49.38, 49.47, 49.96, 49.5634, 50.17, 50.0691, 49.89, 49.97, 49.96, 49.51, 49.9612, 49.81, 49.13, 48.51, 47.94, 47.11, 48.3334, 49.6069, 51.2211, 51.3801, 51.72, 52.4361, 52.498, 52.8299, 53.3284, 52.6, 52.7861, 53.2148, 52.29, 53.1415, 53.61, 53.2235, 52.9781, 53.5235, 54.5884], "trend_signal": [0.790024, 0.779286, 0.743494, 0.780042, 0.768196, 0.74519, 0.732792, 0.743929, 0.735726, 0.713839, 0.725417, 0.486929, 0.459369, 0.383187, 0.339713, 0.361458, 0.399258, 0.654827, 0.677452, 0.664071, 0.692869, 0.721839, 0.731, 0.710054, 0.72244, 0.726345, 0.73856, 0.737702, 0.755577, 0.761887, 0.757196, 0.75578, 0.761054, 0.762137, 0.738917, 0.783935, 0.765369, 0.768946, 0.761655, 0.763905, 0.751512, 0.765018, 0.774149, 0.766226, 0.752619, 0.770863, 0.762238, 0.775452, 0.759845, 0.715964, 0.739655, 0.697071, 0.707583, 0.722202, 0.721095, 0.760387, 0.734786, 0.727554, 0.73553, 0.730083, 0.74453, 0.750202, 0.710643, 0.710244, 0.686875, 0.674577, 0.68278, 0.68053, 0.682655, 0.628292, 0.711089, 0.702411, 0.734244, 0.729113, 0.685048, 0.657589, 0.693024, 0.695423, 0.689512, 0.703137, 0.729155, 0.720935, 0.757482, 0.717881, 0.419101, 0.441149, 0.415369, 0.274494, 0.296042, 0.225262, 0.215595, 0.19372, 0.230357, 0.259208, 0.285226, 0.239659, 0.255767, 0.561732, 0.559375, 0.515387, 0.555315, 0.588399, 0.609024, 0.720994, 0.705893, 0.727708, 0.705351, 0.712268, 0.720196, 0.721905, 0.737292, 0.759601, 0.760952, 0.767958, 0.766756, 0.77894, 0.74556, 0.766012, 0.797369, 0.763976, 0.781482, 0.772899, 0.764714, 0.762673, 0.759536, 0.765714, 0.765524, 0.768786, 0.776702, 0.777506, 0.763244, 0.765911, 0.723089, 0.757226, 0.720458, 0.730893, 0.719274, 0.730458, 0.659923, 0.636155, 0.640482, 0.670238, 0.684071, 0.694952, 0.713786, 0.730333, 0.751851, 0.754292, 0.716089, 0.687018, 0.700512, 0.706762, 0.711113, 0.736744, 0.747881, 0.749024], "smoothed_trend_signal": [0.775277, 0.772743, 0.768478, 0.763318, 0.757271, 0.750075, 0.741116, 0.728048, 0.705907, 0.669025, 0.615624, 0.551659, 0.490044, 0.445756, 0.430523, 0.448816, 0.495075, 0.554752, 0.611329, 0.654745, 0.683749, 0.701798, 0.712712, 0.719527, 0.724756, 0.730139, 0.736258, 0.742712, 0.748613, 0.753141, 0.755993, 0.757515, 0.758474, 0.759664, 0.76145, 0.763435, 0.764734, 0.764801, 0.763965, 0.763125, 0.762989, 0.763529, 0.764157, 0.764399, 0.764191, 0.76333, 0.760892, 0.755681, 0.747429, 0.737489, 0.728329, 0.722371, 0.720925, 0.723549, 0.728192, 0.732349, 0.734604, 0.735211, 0.735109, 0.734407, 0.73195, 0.726357, 0.717466, 0.706745, 0.696394, 0.68805, 0.682245, 0.679071, 0.679169, 0.68342, 0.691177, 0.699258, 0.703585, 0.702296, 0.69728, 0.692594, 0.691372, 0.694241, 0.69983, 0.70526, 0.705327, 0.692183, 0.658375, 0.60256, 0.532263, 0.459462, 0.393332, 0.337664, 0.293373, 0.261195, 0.242034, 0.235897, 0.241252, 0.256411, 0.282196, 0.321671, 0.374813, 0.434061, 0.488219, 0.531463, 0.56663, 0.599708, 0.633037, 0.663867, 0.687881, 0.703268, 0.711893, 0.717518, 0.723367, 0.730896, 0.739834, 0.748854, 0.756467, 0.761782, 0.764852, 0.766609, 0.768281, 0.770442, 0.772531, 0.773483, 0.772759, 0.770691, 0.768161, 0.766149, 0.765338, 0.765864, 0.767272, 0.768617, 0.768678, 0.766402, 0.761481, 0.754594, 0.746947, 0.739389, 0.731763, 0.72289, 0.711318, 0.696877, 0.682044, 0.671266, 0.66816, 0.673216, 0.684139, 0.697765, 0.711198, 0.72169, 0.726769, 0.725608, 0.720459, 0.713072, 0.71099, 0.714048, 0.720933, 0.72925, 0.73653, 0.7407], "avg_distance": [-19.102118337867136, -18.550041428468734, -16.681333731853762, -17.736908414708434, -17.912156512593118, -20.045098387883968, -20.623280907718556, -20.286405030437635, -20.024213899535013, -21.55581871356092, -23.189121905633904, -19.583369591125617, -18.685790602736933, -16.827752155604575, -15.962634926280023, -15.39512165592805, -15.304319532671737, -13.66988131405806, -13.344355702184169, -13.170469636148328, -13.891211489495337, -12.69421249966895, -12.058143626258458, -11.407546413126958, -10.721990382541776, -10.068215095096313, -10.24981934160894, -9.470283113453466, -8.970644430235602, -9.125916061003894, -9.162690920922696, -8.057175070277067, -7.827218693130444, -8.251945624661863, -8.938409676479605, -10.398507818441157, -8.800617454438152, -8.411530356284826, -7.3364332169300575, -6.564615169251385, -6.322854516081436, -6.449523478023991, -5.839106204433421, -5.265917801377919, -5.032556344609199, -4.861394342271041, -4.253701132378154, -3.9029779313006228, -4.5544831656647, -4.690232339932882, -5.778722792467967, -5.364892115727314, -3.69458705842738, -3.301867875343828, -3.001766857981695, -4.4940997536992455, -2.938205371702277, -2.546621215159418, -2.319842912326774, -2.2065672635645184, -1.9325718566385879, -1.5477978593399526, -1.5863887617238774, -1.6252066694159506, -0.9689343235809358, -1.0256856506161296, -0.7714397054984421, -0.639776626776785, -0.09496388723890378, -0.48087291107823227, -1.8202042291088931, -1.3207925511991607, -1.5250973285258622, -2.9195909364347274, -0.753279280847189, 0.2682446057863665, -0.2386582472920188, -0.2992686645656052, 0.586052037183472, -0.5035734418923228, -1.1391883046865336, -3.091433954697315, -4.771046229631008, -4.342914218477477, -5.338786505291111, -11.64953407160504, -8.23310418408618, -8.942268766717996, -5.981438532637695, -4.063470684156165, -4.203759964587168, -0.7805199178240847, -2.5747698733688744, -1.2545070012220436, -0.1403649488670525, -0.5587357317705268, -0.5371702274971618, 1.9240213233652752, 3.173912549988464, 3.07584625687163, 3.525770777606673, 4.663521382008316, 2.8663203574576945, 4.702112284392241, 5.620348755821744, 5.841224920642725, 5.786062630764521, 6.283885271517263, 7.538089598995125, 8.553938352925151, 8.354173681761253, 9.180473003393718, 7.191906504080416, 8.695362659896864, 10.324579756423304, 10.899130191327632, 9.643563832000929, 9.93867073258396, 7.969172679154471, 11.868215851780667, 12.395322177283576, 12.095221159921458, 12.299525937248161, 13.411851947138029, 12.511548895051664, 13.888563094233689, 13.659514738319626, 13.252948231439476, 13.434552477952103, 13.411851947138029, 12.390328060504475, 13.414576010835713, 13.07134398492685, 11.527707889569488, 10.120274979096587, 8.82634472269409, 6.942200665125549, 9.719383604919953, 12.610296204092911, 16.27461588810151, 16.635554328045366, 17.407145370415904, 19.032730382012105, 19.17324666775124, 19.926677285470525, 21.05829874655236, 19.404792082054854, 19.82724896050485, 20.800420716504412, 18.701075626818405, 20.63402582563722, 21.697545694276812, 20.82017017831267, 20.263099152135165, 21.50118610273503, 23.91856562912629], "avg_trend_signal": 0.6759281794871794, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 51.586038, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 57.31782, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.755)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.775277", "trend_signal": "0.790024", "avg_distance": "-3.139439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.772743", "trend_signal": "0.779286", "avg_distance": "-2.478427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.768478", "trend_signal": "0.743494", "avg_distance": "-0.240988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.763318", "trend_signal": "0.780042", "avg_distance": "-1.504848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.757271", "trend_signal": "0.768196", "avg_distance": "-1.714676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.750075", "trend_signal": "0.745190", "avg_distance": "-4.268487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.741116", "trend_signal": "0.732792", "avg_distance": "-4.960756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.728048", "trend_signal": "0.743929", "avg_distance": "-4.557408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.705907", "trend_signal": "0.735726", "avg_distance": "-4.243482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.669025", "trend_signal": "0.713839", "avg_distance": "-6.077301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.615624", "trend_signal": "0.725417", "avg_distance": "-8.032886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.551659", "trend_signal": "0.486929", "avg_distance": "-3.715651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.490044", "trend_signal": "0.459369", "avg_distance": "-2.640962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.445756", "trend_signal": "0.383187", "avg_distance": "-0.416298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.430523", "trend_signal": "0.339713", "avg_distance": "0.619523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.448816", "trend_signal": "0.361458", "avg_distance": "1.299018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.495075", "trend_signal": "0.399258", "avg_distance": "1.407737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.554752", "trend_signal": "0.654827", "avg_distance": "3.364680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.611329", "trend_signal": "0.677452", "avg_distance": "3.754438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.654745", "trend_signal": "0.664071", "avg_distance": "3.962635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.683749", "trend_signal": "0.692869", "avg_distance": "3.099678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.701798", "trend_signal": "0.721839", "avg_distance": "4.532867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.712712", "trend_signal": "0.731000", "avg_distance": "5.294444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.719527", "trend_signal": "0.710054", "avg_distance": "6.073417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.724756", "trend_signal": "0.722440", "avg_distance": "6.894246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.730139", "trend_signal": "0.726345", "avg_distance": "7.677023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.736258", "trend_signal": "0.738560", "avg_distance": "7.459585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.742712", "trend_signal": "0.737702", "avg_distance": "8.392939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748613", "trend_signal": "0.755577", "avg_distance": "8.991165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753141", "trend_signal": "0.761887", "avg_distance": "8.805256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.755993", "trend_signal": "0.757196", "avg_distance": "8.761225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.757515", "trend_signal": "0.755780", "avg_distance": "10.084880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.758474", "trend_signal": "0.761054", "avg_distance": "10.360211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759664", "trend_signal": "0.762137", "avg_distance": "9.851677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.761450", "trend_signal": "0.738917", "avg_distance": "9.029761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.763435", "trend_signal": "0.783935", "avg_distance": "7.281558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.764734", "trend_signal": "0.765369", "avg_distance": "9.194742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.764801", "trend_signal": "0.768946", "avg_distance": "9.660603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.763965", "trend_signal": "0.761655", "avg_distance": "10.947837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.763125", "trend_signal": "0.763905", "avg_distance": "11.871950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.762989", "trend_signal": "0.751512", "avg_distance": "12.161414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.763529", "trend_signal": "0.765018", "avg_distance": "12.009751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.764157", "trend_signal": "0.774149", "avg_distance": "12.740615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.764399", "trend_signal": "0.766226", "avg_distance": "13.426905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.764191", "trend_signal": "0.752619", "avg_distance": "13.706313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.763330", "trend_signal": "0.770863", "avg_distance": "13.911248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.760892", "trend_signal": "0.762238", "avg_distance": "14.638851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.755681", "trend_signal": "0.775452", "avg_distance": "15.058778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.747429", "trend_signal": "0.759845", "avg_distance": "14.278719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.737489", "trend_signal": "0.715964", "avg_distance": "14.116184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.728329", "trend_signal": "0.739655", "avg_distance": "12.812913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.722371", "trend_signal": "0.697071", "avg_distance": "13.308401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.720925", "trend_signal": "0.707583", "avg_distance": "15.308289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723549", "trend_signal": "0.722202", "avg_distance": "15.778499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.728192", "trend_signal": "0.721095", "avg_distance": "16.137815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.732349", "trend_signal": "0.760387", "avg_distance": "14.351017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.734604", "trend_signal": "0.734786", "avg_distance": "16.213919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.735211", "trend_signal": "0.727554", "avg_distance": "16.682770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.735109", "trend_signal": "0.735530", "avg_distance": "16.954296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.734407", "trend_signal": "0.730083", "avg_distance": "17.089923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.731950", "trend_signal": "0.744530", "avg_distance": "17.417983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.726357", "trend_signal": "0.750202", "avg_distance": "17.878680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.717466", "trend_signal": "0.710643", "avg_distance": "17.832474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.706745", "trend_signal": "0.710244", "avg_distance": "17.785997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.696394", "trend_signal": "0.686875", "avg_distance": "18.571764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.688050", "trend_signal": "0.674577", "avg_distance": "18.503815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.682245", "trend_signal": "0.682780", "avg_distance": "18.808228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.679071", "trend_signal": "0.680530", "avg_distance": "18.965871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.679169", "trend_signal": "0.682655", "avg_distance": "19.618185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.683420", "trend_signal": "0.628292", "avg_distance": "19.156129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.691177", "trend_signal": "0.711089", "avg_distance": "17.552522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.699258", "trend_signal": "0.702411", "avg_distance": "18.150477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.703585", "trend_signal": "0.734244", "avg_distance": "17.905860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.702296", "trend_signal": "0.729113", "avg_distance": "16.236206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.697280", "trend_signal": "0.685048", "avg_distance": "18.829972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.692594", "trend_signal": "0.657589", "avg_distance": "20.053062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.691372", "trend_signal": "0.693024", "avg_distance": "19.446137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.694241", "trend_signal": "0.695423", "avg_distance": "19.373567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.699830", "trend_signal": "0.689512", "avg_distance": "20.433578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.705260", "trend_signal": "0.703137", "avg_distance": "19.128949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.705327", "trend_signal": "0.729155", "avg_distance": "18.367916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.692183", "trend_signal": "0.720935", "avg_distance": "16.030455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.658375", "trend_signal": "0.757482", "avg_distance": "14.019424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.602560", "trend_signal": "0.717881", "avg_distance": "14.532034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.532263", "trend_signal": "0.419101", "avg_distance": "13.339657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.459462", "trend_signal": "0.441149", "avg_distance": "5.783680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.393332", "trend_signal": "0.415369", "avg_distance": "9.874236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.337664", "trend_signal": "0.274494", "avg_distance": "9.025140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.293373", "trend_signal": "0.296042", "avg_distance": "12.570198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.261195", "trend_signal": "0.225262", "avg_distance": "14.866617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.242034", "trend_signal": "0.215595", "avg_distance": "14.698646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.235897", "trend_signal": "0.193720", "avg_distance": "18.797356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.241252", "trend_signal": "0.230357", "avg_distance": "16.649067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.256411", "trend_signal": "0.259208", "avg_distance": "18.229842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.282196", "trend_signal": "0.285226", "avg_distance": "19.563826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.321671", "trend_signal": "0.239659", "avg_distance": "19.062902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.374813", "trend_signal": "0.255767", "avg_distance": "19.088723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.434061", "trend_signal": "0.561732", "avg_distance": "22.035554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.488219", "trend_signal": "0.559375", "avg_distance": "23.532073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.531463", "trend_signal": "0.515387", "avg_distance": "23.414656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.566630", "trend_signal": "0.555315", "avg_distance": "23.953359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.599708", "trend_signal": "0.588399", "avg_distance": "25.315609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.633037", "trend_signal": "0.609024", "avg_distance": "23.163787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.663867", "trend_signal": "0.720994", "avg_distance": "25.361815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.687881", "trend_signal": "0.705893", "avg_distance": "26.461237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.703268", "trend_signal": "0.727708", "avg_distance": "26.725696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.711893", "trend_signal": "0.705351", "avg_distance": "26.659649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.717518", "trend_signal": "0.712268", "avg_distance": "27.255702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.723367", "trend_signal": "0.720196", "avg_distance": "28.757384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.730896", "trend_signal": "0.721905", "avg_distance": "29.973679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.739834", "trend_signal": "0.737292", "avg_distance": "29.734497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.748854", "trend_signal": "0.759601", "avg_distance": "30.723841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.756467", "trend_signal": "0.760952", "avg_distance": "28.342893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.761782", "trend_signal": "0.767958", "avg_distance": "30.143009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764852", "trend_signal": "0.766756", "avg_distance": "32.093702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.766609", "trend_signal": "0.778940", "avg_distance": "32.781622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768281", "trend_signal": "0.745560", "avg_distance": "31.278308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770442", "trend_signal": "0.766012", "avg_distance": "31.631645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.772531", "trend_signal": "0.797369", "avg_distance": "29.273528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.773483", "trend_signal": "0.763976", "avg_distance": "33.941926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.772759", "trend_signal": "0.781482", "avg_distance": "34.573041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.770691", "trend_signal": "0.772899", "avg_distance": "34.213724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.768161", "trend_signal": "0.764714", "avg_distance": "34.458342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.766149", "trend_signal": "0.762673", "avg_distance": "35.790151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.765338", "trend_signal": "0.759536", "avg_distance": "34.712201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.765864", "trend_signal": "0.765714", "avg_distance": "36.360926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767272", "trend_signal": "0.765524", "avg_distance": "36.086682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.768617", "trend_signal": "0.768786", "avg_distance": "35.599892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.768678", "trend_signal": "0.776702", "avg_distance": "35.817331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.766402", "trend_signal": "0.777506", "avg_distance": "35.790151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.761481", "trend_signal": "0.763244", "avg_distance": "34.567061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.754594", "trend_signal": "0.765911", "avg_distance": "35.793412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.746947", "trend_signal": "0.723089", "avg_distance": "35.382454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.739389", "trend_signal": "0.757226", "avg_distance": "33.534230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.731763", "trend_signal": "0.720458", "avg_distance": "31.849084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.722890", "trend_signal": "0.730893", "avg_distance": "30.299836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.711318", "trend_signal": "0.719274", "avg_distance": "28.043915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.696877", "trend_signal": "0.730458", "avg_distance": "31.369089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.682044", "trend_signal": "0.659923", "avg_distance": "34.830433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.671266", "trend_signal": "0.636155", "avg_distance": "39.217792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.668160", "trend_signal": "0.640482", "avg_distance": "39.649950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.673216", "trend_signal": "0.670238", "avg_distance": "40.573791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.684139", "trend_signal": "0.684071", "avg_distance": "42.520135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.697765", "trend_signal": "0.694952", "avg_distance": "42.688377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.711198", "trend_signal": "0.713786", "avg_distance": "43.590474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.721690", "trend_signal": "0.730333", "avg_distance": "44.945386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.726769", "trend_signal": "0.751851", "avg_distance": "42.965611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.725608", "trend_signal": "0.754292", "avg_distance": "43.471427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.720459", "trend_signal": "0.716089", "avg_distance": "44.636624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.713072", "trend_signal": "0.687018", "avg_distance": "41.565022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.710990", "trend_signal": "0.700512", "avg_distance": "43.688366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.714048", "trend_signal": "0.706762", "avg_distance": "44.766933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.720933", "trend_signal": "0.711113", "avg_distance": "43.526009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.729250", "trend_signal": "0.736744", "avg_distance": "42.864247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.736530", "trend_signal": "0.747881", "avg_distance": "44.335009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.740700", "trend_signal": "0.749024", "avg_distance": "47.206689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a2089d19-20db-46f6-a3b0-0665a75465aa/", "share_image": "https://sharemaestro.com/terminal/a2089d19-20db-46f6-a3b0-0665a75465aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}