{"ticker": {"uuid": "a2089d19-20db-46f6-a3b0-0665a75465aa", "symbol": "BDEC", "name": "Innovator U.S. Equity Buffer ETF - December", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDEC rose 9.93%, moving from 48.51 to 53.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.09 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.33"}, {"label": "12-Week Change", "value": "9.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.02, "high": 53.38, "low": 52.9601, "close": 53.3284, "volume": 211165}, "trend_line": 49.89474, "activity_lines": {"activity_5": 52.803187, "activity_10": 52.008949, "activity_20": 50.808321, "activity_30": 50.418147}, "trend_signal": 1, "fair_value": 42.962258, "relative_strength": -3.085385, "rate_of_change": 0.2998800114092621, "market_dynamics": 1.023053, "expectation": {"probability": 61.5445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.095, "high": 35.2471, "low": 34.875, "close": 35.1248, "volume": 21751}, "trend_line": 33.353157, "activity_lines": {"activity_5": 34.791473, "activity_10": 34.499553, "activity_20": 34.045357, "activity_30": 33.74447}, "trend_signal": 1, "fair_value": 31.939645, "relative_strength": -0.689408, "rate_of_change": 0.2577115756757059, "market_dynamics": 1.112599, "expectation": {"probability": 59.3572, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.13, "high": 36.11, "low": 35.13, "close": 35.9138, "volume": 28812}, "trend_line": 33.469573, "activity_lines": {"activity_5": 35.231967, "activity_10": 34.792522, "activity_20": 34.249284, "activity_30": 33.909673}, "trend_signal": 1, "fair_value": 32.001195, "relative_strength": -1.01221, "rate_of_change": 0.3490404221705125, "market_dynamics": 1.355681, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.74, "high": 35.79, "low": 35.44, "close": 35.4936, "volume": 56645}, "trend_line": 33.555713, "activity_lines": {"activity_5": 35.400933, "activity_10": 34.970876, "activity_20": 34.401675, "activity_30": 34.040255}, "trend_signal": 1, "fair_value": 32.063308, "relative_strength": -0.779533, "rate_of_change": 0.2573680877255301, "market_dynamics": 1.523668, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.5301, "high": 36.24, "low": 35.3626, "close": 36.2267, "volume": 23308}, "trend_line": 33.652603, "activity_lines": {"activity_5": 35.740987, "activity_10": 35.255727, "activity_20": 34.616382, "activity_30": 34.212577}, "trend_signal": 1, "fair_value": 32.124825, "relative_strength": -1.027746, "rate_of_change": 0.2887436783119522, "market_dynamics": 1.543913, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.19, "high": 36.237, "low": 35.75, "close": 35.8598, "volume": 56363}, "trend_line": 33.764597, "activity_lines": {"activity_5": 35.8426, "activity_10": 35.433265, "activity_20": 34.78385, "activity_30": 34.354977}, "trend_signal": 1, "fair_value": 32.182183, "relative_strength": -0.978091, "rate_of_change": 0.3327944646659363, "market_dynamics": 1.582005, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.89, "high": 36.7, "low": 35.81, "close": 36.5975, "volume": 83484}, "trend_line": 33.917847, "activity_lines": {"activity_5": 36.133853, "activity_10": 35.715216, "activity_20": 35.010753, "activity_30": 34.537745}, "trend_signal": 1, "fair_value": 32.242583, "relative_strength": -1.346438, "rate_of_change": 0.45387777025740855, "market_dynamics": 1.62271, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.68, "high": 37.085, "low": 36.68, "close": 36.8527, "volume": 63324}, "trend_line": 34.082937, "activity_lines": {"activity_5": 36.411993, "activity_10": 35.996562, "activity_20": 35.24425, "activity_30": 34.72709}, "trend_signal": 1, "fair_value": 32.304985, "relative_strength": -1.303621, "rate_of_change": 0.48673490389882146, "market_dynamics": 1.641319, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.92, "high": 37.36, "low": 36.83, "close": 37.1822, "volume": 59933}, "trend_line": 34.25862, "activity_lines": {"activity_5": 36.737373, "activity_10": 36.284893, "activity_20": 35.492696, "activity_30": 34.927043}, "trend_signal": 1, "fair_value": 32.367874, "relative_strength": -1.488275, "rate_of_change": 0.5154573386677309, "market_dynamics": 1.666758, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.31, "high": 37.31, "low": 36.4259, "close": 36.4259, "volume": 73703}, "trend_line": 34.39596, "activity_lines": {"activity_5": 36.69808, "activity_10": 36.385027, "activity_20": 35.645342, "activity_30": 35.066867}, "trend_signal": 1, "fair_value": 32.422963, "relative_strength": -1.346824, "rate_of_change": 0.4008918047487079, "market_dynamics": 1.616858, "expectation": {"probability": 60.0532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.635, "high": 36.7289, "low": 36.25, "close": 36.3051, "volume": 56746}, "trend_line": 34.504797, "activity_lines": {"activity_5": 36.60524, "activity_10": 36.427902, "activity_20": 35.768174, "activity_30": 35.190037}, "trend_signal": 1, "fair_value": 32.476956, "relative_strength": -1.478316, "rate_of_change": 0.31642378930549164, "market_dynamics": 1.401739, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.21, "high": 36.4844, "low": 35.46, "close": 35.637, "volume": 18586}, "trend_line": 34.59819, "activity_lines": {"activity_5": 36.260013, "activity_10": 36.325864, "activity_20": 35.811147, "activity_30": 35.263083}, "trend_signal": 1, "fair_value": 32.525088, "relative_strength": -1.320043, "rate_of_change": 0.2706667133848054, "market_dynamics": 0.894316, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.745, "high": 36.22, "low": 35.54, "close": 35.8802, "volume": 31761}, "trend_line": 34.677683, "activity_lines": {"activity_5": 36.059887, "activity_10": 36.258731, "activity_20": 35.868695, "activity_30": 35.345793}, "trend_signal": 1, "fair_value": 32.572371, "relative_strength": -1.451916, "rate_of_change": 0.22976057418032375, "market_dynamics": 0.35391, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.055, "high": 36.8, "low": 35.95, "close": 36.7034, "volume": 46967}, "trend_line": 34.770537, "activity_lines": {"activity_5": 36.198993, "activity_10": 36.341882, "activity_20": 35.994794, "activity_30": 35.476485}, "trend_signal": 1, "fair_value": 32.627841, "relative_strength": -1.685409, "rate_of_change": 0.2677629875098505, "market_dynamics": 0.03854, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.665, "high": 36.665, "low": 36.105, "close": 36.2384, "volume": 13748}, "trend_line": 34.856993, "activity_lines": {"activity_5": 36.21502, "activity_10": 36.318491, "activity_20": 36.063829, "activity_30": 35.571185}, "trend_signal": 1, "fair_value": 32.681491, "relative_strength": -1.706793, "rate_of_change": 0.2486472958413194, "market_dynamics": -0.346926, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.36, "high": 36.591, "low": 36.1612, "close": 36.1612, "volume": 13506}, "trend_line": 34.942803, "activity_lines": {"activity_5": 36.217813, "activity_10": 36.280851, "activity_20": 36.114821, "activity_30": 35.655328}, "trend_signal": 1, "fair_value": 32.734949, "relative_strength": -1.766322, "rate_of_change": 0.2461772878687357, "market_dynamics": -0.451908, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.1433, "high": 36.29, "low": 35.2216, "close": 35.2216, "volume": 9648}, "trend_line": 35.020913, "activity_lines": {"activity_5": 35.917, "activity_10": 36.066895, "activity_20": 36.06711, "activity_30": 35.673315}, "trend_signal": 1, "fair_value": 32.783026, "relative_strength": -1.402114, "rate_of_change": 0.22353673229935891, "market_dynamics": -0.632895, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.0501, "high": 35.32, "low": 34.7, "close": 34.9669, "volume": 20847}, "trend_line": 35.07307, "activity_lines": {"activity_5": 35.55898, "activity_10": 35.831645, "activity_20": 35.989383, "activity_30": 35.66983}, "trend_signal": 1, "fair_value": 32.82773, "relative_strength": -1.388632, "rate_of_change": 0.1489310115929905, "market_dynamics": -0.953449, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.925, "high": 35.13, "low": 34.57, "close": 35.1153, "volume": 43015}, "trend_line": 35.17058, "activity_lines": {"activity_5": 35.311313, "activity_10": 35.657665, "activity_20": 35.920908, "activity_30": 35.672554}, "trend_signal": 1, "fair_value": 32.869271, "relative_strength": -1.396593, "rate_of_change": 0.27801957456247706, "market_dynamics": -1.05587, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.0, "high": 35.63, "low": 34.99, "close": 35.2308, "volume": 34142}, "trend_line": 35.258903, "activity_lines": {"activity_5": 35.20802, "activity_10": 35.542265, "activity_20": 35.86, "activity_30": 35.67644}, "trend_signal": 0, "fair_value": 32.910946, "relative_strength": -1.468188, "rate_of_change": 0.251127504863427, "market_dynamics": -1.130226, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.62, "high": 35.62, "low": 34.5561, "close": 34.5561, "volume": 15800}, "trend_line": 35.31422, "activity_lines": {"activity_5": 34.947, "activity_10": 35.325922, "activity_20": 35.731282, "activity_30": 35.631097}, "trend_signal": 0, "fair_value": 32.948787, "relative_strength": -0.957496, "rate_of_change": 0.1568880347752234, "market_dynamics": -1.153022, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.55, "high": 34.6834, "low": 33.8285, "close": 33.8366, "volume": 26798}, "trend_line": 35.314317, "activity_lines": {"activity_5": 34.553153, "activity_10": 35.01056, "activity_20": 35.53623, "activity_30": 35.535767}, "trend_signal": 0, "fair_value": 32.988999, "relative_strength": -0.524085, "rate_of_change": 0.0002746768865453874, "market_dynamics": -1.154065, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.06, "high": 35.45, "low": 33.9, "close": 35.425, "volume": 59708}, "trend_line": 35.368083, "activity_lines": {"activity_5": 34.781107, "activity_10": 35.016733, "activity_20": 35.498588, "activity_30": 35.542908}, "trend_signal": 0, "fair_value": 33.030472, "relative_strength": -1.560721, "rate_of_change": 0.15224986511843336, "market_dynamics": -1.032518, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.41, "high": 35.8204, "low": 35.2643, "close": 35.8204, "volume": 15380}, "trend_line": 35.4281, "activity_lines": {"activity_5": 35.11032, "activity_10": 35.103073, "activity_20": 35.500931, "activity_30": 35.57209}, "trend_signal": 0, "fair_value": 33.072045, "relative_strength": -1.760851, "rate_of_change": 0.16969254454645447, "market_dynamics": -0.929674, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.735, "high": 36.72, "low": 35.735, "close": 36.6389, "volume": 77102}, "trend_line": 35.51628, "activity_lines": {"activity_5": 35.66536, "activity_10": 35.354285, "activity_20": 35.57967, "activity_30": 35.650206}, "trend_signal": 0, "fair_value": 33.118063, "relative_strength": -1.742087, "rate_of_change": 0.24889847324581688, "market_dynamics": -0.478666, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.69, "high": 37.04, "low": 36.69, "close": 37.02, "volume": 42773}, "trend_line": 35.60943, "activity_lines": {"activity_5": 36.25356, "activity_10": 35.667507, "activity_20": 35.692741, "activity_30": 35.74722}, "trend_signal": 1, "fair_value": 33.164602, "relative_strength": -1.662589, "rate_of_change": 0.2622740895161357, "market_dynamics": -0.015696, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.8809, "high": 37.295, "low": 36.83, "close": 37.27, "volume": 568514}, "trend_line": 35.718023, "activity_lines": {"activity_5": 36.760833, "activity_10": 36.010569, "activity_20": 35.824098, "activity_30": 35.854354}, "trend_signal": 1, "fair_value": 33.209922, "relative_strength": -1.772097, "rate_of_change": 0.3049557378480898, "market_dynamics": 0.384108, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.09, "high": 37.3686, "low": 36.96, "close": 37.31, "volume": 256215}, "trend_line": 35.830293, "activity_lines": {"activity_5": 37.052547, "activity_10": 36.32366, "activity_20": 35.956061, "activity_30": 35.957062}, "trend_signal": 1, "fair_value": 33.256749, "relative_strength": -1.835951, "rate_of_change": 0.3143231079726759, "market_dynamics": 0.766768, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.33, "high": 38.11, "low": 37.295, "close": 38.03, "volume": 659810}, "trend_line": 35.95148, "activity_lines": {"activity_5": 37.458593, "activity_10": 36.725058, "activity_20": 36.154418, "activity_30": 36.098978}, "trend_signal": 1, "fair_value": 33.306534, "relative_strength": -2.200089, "rate_of_change": 0.33822497627914755, "market_dynamics": 0.963673, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.11, "high": 38.3, "low": 37.8844, "close": 38.1734, "volume": 176479}, "trend_line": 36.07444, "activity_lines": {"activity_5": 37.765133, "activity_10": 37.099535, "activity_20": 36.362395, "activity_30": 36.242328}, "trend_signal": 1, "fair_value": 33.357645, "relative_strength": -2.636489, "rate_of_change": 0.3420165178179207, "market_dynamics": 1.053437, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.22, "high": 38.43, "low": 38.19, "close": 38.25, "volume": 69487}, "trend_line": 36.182243, "activity_lines": {"activity_5": 37.994907, "activity_10": 37.434436, "activity_20": 36.569346, "activity_30": 36.382687}, "trend_signal": 1, "fair_value": 33.407233, "relative_strength": -2.685802, "rate_of_change": 0.2988348537080464, "market_dynamics": 1.009943, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.05, "high": 38.2, "low": 37.85, "close": 37.9325, "volume": 94320}, "trend_line": 36.275833, "activity_lines": {"activity_5": 38.036847, "activity_10": 37.644449, "activity_20": 36.736798, "activity_30": 36.495606}, "trend_signal": 1, "fair_value": 33.452778, "relative_strength": -1.890635, "rate_of_change": 0.25866279213259097, "market_dynamics": 0.970727, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.99, "high": 38.46, "low": 37.99, "close": 38.4598, "volume": 44802}, "trend_line": 36.3607, "activity_lines": {"activity_5": 38.210387, "activity_10": 37.875864, "activity_20": 36.943537, "activity_30": 36.636508}, "trend_signal": 1, "fair_value": 33.503697, "relative_strength": -2.27529, "rate_of_change": 0.23394914184328366, "market_dynamics": 0.834346, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.4599, "high": 38.77, "low": 38.06, "close": 38.74, "volume": 19971}, "trend_line": 36.468913, "activity_lines": {"activity_5": 38.400673, "activity_10": 38.103045, "activity_20": 37.164679, "activity_30": 36.790011}, "trend_signal": 1, "fair_value": 33.553906, "relative_strength": -2.647888, "rate_of_change": 0.2976097819898936, "market_dynamics": 0.781685, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.84, "high": 39.1, "low": 38.79, "close": 39.0266, "volume": 192906}, "trend_line": 36.562243, "activity_lines": {"activity_5": 38.63916, "activity_10": 38.329253, "activity_20": 37.403417, "activity_30": 36.955023}, "trend_signal": 1, "fair_value": 33.610423, "relative_strength": -2.844531, "rate_of_change": 0.255916593949487, "market_dynamics": 0.84204, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.01, "high": 39.37, "low": 38.7701, "close": 39.3286, "volume": 125088}, "trend_line": 36.67787, "activity_lines": {"activity_5": 38.921433, "activity_10": 38.566956, "activity_20": 37.65764, "activity_30": 37.133497}, "trend_signal": 1, "fair_value": 33.663735, "relative_strength": -3.377947, "rate_of_change": 0.3162470092439251, "market_dynamics": 0.988374, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.25, "high": 39.6175, "low": 39.11, "close": 39.6166, "volume": 46655}, "trend_line": 36.778507, "activity_lines": {"activity_5": 39.2278, "activity_10": 38.815049, "activity_20": 37.92421, "activity_30": 37.323093}, "trend_signal": 1, "fair_value": 33.717676, "relative_strength": -3.895724, "rate_of_change": 0.2743807096758863, "market_dynamics": 1.159865, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.65, "high": 39.6884, "low": 39.09, "close": 39.5366, "volume": 86654}, "trend_line": 36.86797, "activity_lines": {"activity_5": 39.395227, "activity_10": 39.005931, "activity_20": 38.162231, "activity_30": 37.501034}, "trend_signal": 1, "fair_value": 33.771437, "relative_strength": -3.662092, "rate_of_change": 0.24324804701833622, "market_dynamics": 1.352073, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.385, "high": 40.0, "low": 39.27, "close": 39.88, "volume": 14333}, "trend_line": 36.957897, "activity_lines": {"activity_5": 39.605333, "activity_10": 39.218765, "activity_20": 38.411197, "activity_30": 37.695359}, "trend_signal": 1, "fair_value": 33.829632, "relative_strength": -4.293696, "rate_of_change": 0.24391633171016192, "market_dynamics": 1.452513, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.87, "high": 40.1018, "low": 39.79, "close": 40.1001, "volume": 49839}, "trend_line": 37.08037, "activity_lines": {"activity_5": 39.812807, "activity_10": 39.437982, "activity_20": 38.658435, "activity_30": 37.898082}, "trend_signal": 1, "fair_value": 33.888292, "relative_strength": -4.575915, "rate_of_change": 0.3313851975938982, "market_dynamics": 1.524478, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.06, "high": 40.22, "low": 39.74, "close": 40.0317, "volume": 43658}, "trend_line": 37.20459, "activity_lines": {"activity_5": 39.925913, "activity_10": 39.609731, "activity_20": 38.875972, "activity_30": 38.08849}, "trend_signal": 1, "fair_value": 33.943702, "relative_strength": -4.383354, "rate_of_change": 0.3350020509504115, "market_dynamics": 1.558708, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.94, "high": 40.24, "low": 39.93, "close": 40.0155, "volume": 22195}, "trend_line": 37.35054, "activity_lines": {"activity_5": 39.986747, "activity_10": 39.74614, "activity_20": 39.065892, "activity_30": 38.269839}, "trend_signal": 1, "fair_value": 33.998924, "relative_strength": -4.226134, "rate_of_change": 0.3922903061154528, "market_dynamics": 1.512682, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.23, "high": 40.5176, "low": 40.14, "close": 40.5025, "volume": 23148}, "trend_line": 37.504617, "activity_lines": {"activity_5": 40.18332, "activity_10": 39.933222, "activity_20": 39.27277, "activity_30": 38.473191}, "trend_signal": 1, "fair_value": 34.055245, "relative_strength": -5.029406, "rate_of_change": 0.41251612426487244, "market_dynamics": 1.446491, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.45, "high": 40.605, "low": 40.4161, "close": 40.6038, "volume": 18370}, "trend_line": 37.63463, "activity_lines": {"activity_5": 40.349267, "activity_10": 40.101582, "activity_20": 39.465117, "activity_30": 38.673139}, "trend_signal": 1, "fair_value": 34.110205, "relative_strength": -4.991501, "rate_of_change": 0.3466586527200055, "market_dynamics": 1.305053, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.55, "high": 40.5546, "low": 40.18, "close": 40.4167, "volume": 26385}, "trend_line": 37.773907, "activity_lines": {"activity_5": 40.404593, "activity_10": 40.202036, "activity_20": 39.616866, "activity_30": 38.852627}, "trend_signal": 1, "fair_value": 34.161988, "relative_strength": -4.450737, "rate_of_change": 0.37007670860587677, "market_dynamics": 1.074713, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.4238, "high": 40.46, "low": 40.0101, "close": 40.1143, "volume": 19998}, "trend_line": 37.905677, "activity_lines": {"activity_5": 40.338013, "activity_10": 40.222235, "activity_20": 39.721826, "activity_30": 39.00362}, "trend_signal": 1, "fair_value": 34.210478, "relative_strength": -3.641358, "rate_of_change": 0.34883868380360006, "market_dynamics": 0.749352, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.12, "high": 40.197, "low": 39.45, "close": 39.4711, "volume": 25967}, "trend_line": 38.047327, "activity_lines": {"activity_5": 40.051527, "activity_10": 40.111202, "activity_20": 39.750794, "activity_30": 39.104615}, "trend_signal": 1, "fair_value": 34.254763, "relative_strength": -2.09066, "rate_of_change": 0.37369072711722207, "market_dynamics": 0.239691, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.575, "high": 40.25, "low": 39.575, "close": 40.175, "volume": 103137}, "trend_line": 38.22093, "activity_lines": {"activity_5": 40.035967, "activity_10": 40.130796, "activity_20": 39.836319, "activity_30": 39.241885}, "trend_signal": 1, "fair_value": 34.304026, "relative_strength": -2.8112, "rate_of_change": 0.45628172512618287, "market_dynamics": -0.062241, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.24, "high": 40.3464, "low": 39.8, "close": 40.3464, "volume": 51781}, "trend_line": 38.3953, "activity_lines": {"activity_5": 40.099373, "activity_10": 40.169947, "activity_20": 39.924525, "activity_30": 39.379012}, "trend_signal": 1, "fair_value": 34.352912, "relative_strength": -2.866627, "rate_of_change": 0.4562160052097009, "market_dynamics": -0.301365, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.45, "high": 40.8372, "low": 40.42, "close": 40.82, "volume": 359531}, "trend_line": 38.581607, "activity_lines": {"activity_5": 40.337807, "activity_10": 40.286727, "activity_20": 40.046805, "activity_30": 39.535444}, "trend_signal": 1, "fair_value": 34.405733, "relative_strength": -3.407324, "rate_of_change": 0.4852338697705171, "market_dynamics": -0.233502, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.8, "high": 41.18, "low": 40.7504, "close": 41.16, "volume": 37996}, "trend_line": 38.801737, "activity_lines": {"activity_5": 40.662687, "activity_10": 40.452236, "activity_20": 40.188863, "activity_30": 39.701792}, "trend_signal": 1, "fair_value": 34.461305, "relative_strength": -4.058946, "rate_of_change": 0.5705568459084781, "market_dynamics": -0.031007, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.2575, "high": 41.2892, "low": 41.05, "close": 41.2665, "volume": 20624}, "trend_line": 39.0494, "activity_lines": {"activity_5": 40.953353, "activity_10": 40.616595, "activity_20": 40.327207, "activity_30": 39.860809}, "trend_signal": 1, "fair_value": 34.515257, "relative_strength": -3.686483, "rate_of_change": 0.6382781265694258, "market_dynamics": 0.024655, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.25, "high": 41.3, "low": 40.95, "close": 41.2107, "volume": 15868}, "trend_line": 39.242257, "activity_lines": {"activity_5": 41.105727, "activity_10": 40.748062, "activity_20": 40.44436, "activity_30": 40.000248}, "trend_signal": 1, "fair_value": 34.568914, "relative_strength": -3.327175, "rate_of_change": 0.4938795474450404, "market_dynamics": 0.084712, "expectation": {"probability": 59.7495, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.1817, "high": 41.535, "low": 41.13, "close": 41.4796, "volume": 48495}, "trend_line": 39.430897, "activity_lines": {"activity_5": 41.278687, "activity_10": 40.915544, "activity_20": 40.574023, "activity_30": 40.144592}, "trend_signal": 1, "fair_value": 34.623491, "relative_strength": -3.786814, "rate_of_change": 0.48070629576682977, "market_dynamics": 0.057738, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5141, "high": 41.7625, "low": 41.085, "close": 41.7321, "volume": 22617}, "trend_line": 39.60067, "activity_lines": {"activity_5": 41.460267, "activity_10": 41.113011, "activity_20": 40.714689, "activity_30": 40.293057}, "trend_signal": 1, "fair_value": 34.680925, "relative_strength": -4.635236, "rate_of_change": 0.430558300512411, "market_dynamics": 0.138904, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.8388, "high": 41.95, "low": 41.76, "close": 41.8349, "volume": 11390}, "trend_line": 39.761167, "activity_lines": {"activity_5": 41.615307, "activity_10": 41.305253, "activity_20": 40.852261, "activity_30": 40.437201}, "trend_signal": 1, "fair_value": 34.73679, "relative_strength": -4.86947, "rate_of_change": 0.4052885973898912, "market_dynamics": 0.217899, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.8, "high": 42.029, "low": 41.78, "close": 41.9103, "volume": 13449}, "trend_line": 39.915843, "activity_lines": {"activity_5": 41.750487, "activity_10": 41.47992, "activity_20": 40.98508, "activity_30": 40.575855}, "trend_signal": 1, "fair_value": 34.791816, "relative_strength": -4.513915, "rate_of_change": 0.38901272691518846, "market_dynamics": 0.324373, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.88, "high": 42.21, "low": 41.88, "close": 42.178, "volume": 10770}, "trend_line": 40.07811, "activity_lines": {"activity_5": 41.93198, "activity_10": 41.658911, "activity_20": 41.132471, "activity_30": 40.7218}, "trend_signal": 1, "fair_value": 34.848534, "relative_strength": -5.554572, "rate_of_change": 0.4065227934682475, "market_dynamics": 0.431989, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.18, "high": 42.375, "low": 42.16, "close": 42.3325, "volume": 29472}, "trend_line": 40.221527, "activity_lines": {"activity_5": 42.100487, "activity_10": 41.829575, "activity_20": 41.281999, "activity_30": 40.867245}, "trend_signal": 1, "fair_value": 34.907268, "relative_strength": -5.956805, "rate_of_change": 0.3578437206744516, "market_dynamics": 0.571011, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.38, "high": 42.4026, "low": 42.03, "close": 42.0455, "volume": 26967}, "trend_line": 40.350597, "activity_lines": {"activity_5": 42.116467, "activity_10": 41.911945, "activity_20": 41.392514, "activity_30": 40.98492}, "trend_signal": 1, "fair_value": 34.962944, "relative_strength": -4.584508, "rate_of_change": 0.3208978117613453, "market_dynamics": 0.623345, "expectation": {"probability": 60.6297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.1915, "high": 42.27, "low": 41.808, "close": 41.9857, "volume": 31858}, "trend_line": 40.47512, "activity_lines": {"activity_5": 42.09162, "activity_10": 41.961162, "activity_20": 41.488071, "activity_30": 41.090411}, "trend_signal": 1, "fair_value": 35.018051, "relative_strength": -3.799423, "rate_of_change": 0.30860262117062703, "market_dynamics": 0.711493, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.0, "high": 42.23, "low": 41.38, "close": 41.5062, "volume": 30568}, "trend_line": 40.594243, "activity_lines": {"activity_5": 41.896887, "activity_10": 41.908184, "activity_20": 41.528656, "activity_30": 41.156932}, "trend_signal": 1, "fair_value": 35.069417, "relative_strength": -2.727024, "rate_of_change": 0.29431166603088976, "market_dynamics": 0.441082, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.3, "high": 41.6885, "low": 40.18, "close": 41.6885, "volume": 81051}, "trend_line": 40.701867, "activity_lines": {"activity_5": 41.78986, "activity_10": 41.883993, "activity_20": 41.579505, "activity_30": 41.227529}, "trend_signal": 1, "fair_value": 35.121331, "relative_strength": -2.21306, "rate_of_change": 0.2651213375256222, "market_dynamics": 0.091623, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.65, "high": 42.4243, "low": 41.65, "close": 42.4243, "volume": 25013}, "trend_line": 40.824677, "activity_lines": {"activity_5": 41.960733, "activity_10": 41.984896, "activity_20": 41.694782, "activity_30": 41.338654}, "trend_signal": 1, "fair_value": 35.178666, "relative_strength": -4.170495, "rate_of_change": 0.301730630685814, "market_dynamics": -0.087539, "expectation": {"probability": 59.0346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.5145, "high": 42.5973, "low": 42.4277, "close": 42.5973, "volume": 64982}, "trend_line": 40.9437, "activity_lines": {"activity_5": 42.183153, "activity_10": 42.100078, "activity_20": 41.817866, "activity_30": 41.453017}, "trend_signal": 1, "fair_value": 35.236149, "relative_strength": -4.959899, "rate_of_change": 0.29154670348034484, "market_dynamics": -0.184769, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.6, "high": 42.7295, "low": 42.47, "close": 42.7295, "volume": 22974}, "trend_line": 41.057063, "activity_lines": {"activity_5": 42.412853, "activity_10": 42.223565, "activity_20": 41.943157, "activity_30": 41.56823}, "trend_signal": 1, "fair_value": 35.293646, "relative_strength": -4.773498, "rate_of_change": 0.2768753190356506, "market_dynamics": -0.064513, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.57, "high": 42.57, "low": 42.0407, "close": 42.0721, "volume": 64397}, "trend_line": 41.138913, "activity_lines": {"activity_5": 42.373833, "activity_10": 42.21126, "activity_20": 41.993385, "activity_30": 41.633716}, "trend_signal": 1, "fair_value": 35.347848, "relative_strength": -2.08278, "rate_of_change": 0.19935668559634395, "market_dynamics": -0.106534, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.29, "high": 42.76, "low": 42.19, "close": 42.7575, "volume": 15280}, "trend_line": 41.246277, "activity_lines": {"activity_5": 42.525553, "activity_10": 42.320631, "activity_20": 42.096504, "activity_30": 41.738141}, "trend_signal": 1, "fair_value": 35.406365, "relative_strength": -4.174301, "rate_of_change": 0.26097918532751924, "market_dynamics": -0.209917, "expectation": {"probability": 59.0346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.75, "high": 43.0099, "low": 42.7101, "close": 42.93, "volume": 25055}, "trend_line": 41.347943, "activity_lines": {"activity_5": 42.663507, "activity_10": 42.450829, "activity_20": 42.203753, "activity_30": 41.846768}, "trend_signal": 1, "fair_value": 35.465553, "relative_strength": -4.965969, "rate_of_change": 0.24648527671964574, "market_dynamics": -0.36427, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.99, "high": 43.09, "low": 42.94, "close": 43.0299, "volume": 89632}, "trend_line": 41.445603, "activity_lines": {"activity_5": 42.801047, "activity_10": 42.588327, "activity_20": 42.308214, "activity_30": 41.955282}, "trend_signal": 1, "fair_value": 35.526063, "relative_strength": -5.106848, "rate_of_change": 0.2361907096563368, "market_dynamics": -0.307352, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.98, "high": 43.0798, "low": 42.9, "close": 43.0798, "volume": 18478}, "trend_line": 41.547207, "activity_lines": {"activity_5": 42.92638, "activity_10": 42.717, "activity_20": 42.406904, "activity_30": 42.060714}, "trend_signal": 1, "fair_value": 35.585934, "relative_strength": -5.070623, "rate_of_change": 0.24515025152367023, "market_dynamics": -0.201373, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.95, "high": 43.22, "low": 42.95, "close": 43.2005, "volume": 26473}, "trend_line": 41.653373, "activity_lines": {"activity_5": 43.068593, "activity_10": 42.847725, "activity_20": 42.507948, "activity_30": 42.167378}, "trend_signal": 1, "fair_value": 35.645404, "relative_strength": -5.700551, "rate_of_change": 0.2555310155987182, "market_dynamics": -0.091916, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.22, "high": 43.37, "low": 43.2, "close": 43.37, "volume": 141102}, "trend_line": 41.748957, "activity_lines": {"activity_5": 43.19208, "activity_10": 42.978464, "activity_20": 42.615924, "activity_30": 42.278128}, "trend_signal": 1, "fair_value": 35.705564, "relative_strength": -5.936667, "rate_of_change": 0.2294748134802798, "market_dynamics": 0.14475, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.365, "high": 43.3958, "low": 43.28, "close": 43.353, "volume": 12210}, "trend_line": 41.840597, "activity_lines": {"activity_5": 43.269067, "activity_10": 43.075538, "activity_20": 42.712, "activity_30": 42.381615}, "trend_signal": 1, "fair_value": 35.765423, "relative_strength": -4.871943, "rate_of_change": 0.21950248960711827, "market_dynamics": 0.124357, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.39, "high": 43.47, "low": 43.25, "close": 43.3359, "volume": 110035}, "trend_line": 41.937903, "activity_lines": {"activity_5": 43.312153, "activity_10": 43.152618, "activity_20": 42.797525, "activity_30": 42.478086}, "trend_signal": 1, "fair_value": 35.824435, "relative_strength": -3.418939, "rate_of_change": 0.23256360323920836, "market_dynamics": 0.354194, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.33, "high": 43.6283, "low": 43.31, "close": 43.625, "volume": 99402}, "trend_line": 42.054927, "activity_lines": {"activity_5": 43.431207, "activity_10": 43.268833, "activity_20": 42.902947, "activity_30": 42.586931}, "trend_signal": 1, "fair_value": 35.885461, "relative_strength": -6.971741, "rate_of_change": 0.27904113374481476, "market_dynamics": 0.703633, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.58, "high": 43.689, "low": 43.5604, "close": 43.6, "volume": 21236}, "trend_line": 42.192557, "activity_lines": {"activity_5": 43.50558, "activity_10": 43.36422, "activity_20": 42.997464, "activity_30": 42.686613}, "trend_signal": 1, "fair_value": 35.946038, "relative_strength": -4.865069, "rate_of_change": 0.32726248698517885, "market_dynamics": 0.731848, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.62, "high": 43.758, "low": 43.61, "close": 43.712, "volume": 41156}, "trend_line": 42.310457, "activity_lines": {"activity_5": 43.590653, "activity_10": 43.452191, "activity_20": 43.094601, "activity_30": 42.784642}, "trend_signal": 1, "fair_value": 36.007579, "relative_strength": -5.975688, "rate_of_change": 0.2794331711159359, "market_dynamics": 0.865263, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.76, "high": 43.81, "low": 43.66, "close": 43.77, "volume": 246999}, "trend_line": 42.424577, "activity_lines": {"activity_5": 43.67226, "activity_10": 43.533353, "activity_20": 43.189957, "activity_30": 42.878806}, "trend_signal": 1, "fair_value": 36.070656, "relative_strength": -6.729449, "rate_of_change": 0.26972055631542763, "market_dynamics": 0.965295, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.83, "high": 44.0538, "low": 43.73, "close": 44.01, "volume": 744902}, "trend_line": 42.53091, "activity_lines": {"activity_5": 43.806067, "activity_10": 43.642878, "activity_20": 43.301325, "activity_30": 42.981091}, "trend_signal": 1, "fair_value": 36.128861, "relative_strength": -6.804904, "rate_of_change": 0.2506400947733653, "market_dynamics": 0.941681, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.99, "high": 44.03, "low": 43.672, "close": 43.84, "volume": 335646}, "trend_line": 42.620243, "activity_lines": {"activity_5": 43.838267, "activity_10": 43.703675, "activity_20": 43.387148, "activity_30": 43.065548}, "trend_signal": 1, "fair_value": 36.189126, "relative_strength": -6.397711, "rate_of_change": 0.21004253142009763, "market_dynamics": 1.053588, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.95, "high": 44.0, "low": 42.79, "close": 43.25, "volume": 668262}, "trend_line": 42.68636, "activity_lines": {"activity_5": 43.659467, "activity_10": 43.643376, "activity_20": 43.40795, "activity_30": 43.106178}, "trend_signal": 1, "fair_value": 36.242094, "relative_strength": -5.732797, "rate_of_change": 0.1551305092277358, "market_dynamics": 0.664721, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.35, "high": 43.8799, "low": 43.115, "close": 43.47, "volume": 157942}, "trend_line": 42.76167, "activity_lines": {"activity_5": 43.577333, "activity_10": 43.622178, "activity_20": 43.441401, "activity_30": 43.156735}, "trend_signal": 1, "fair_value": 36.294914, "relative_strength": -5.670492, "rate_of_change": 0.1764263806986629, "market_dynamics": 0.122216, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.19, "high": 43.4299, "low": 42.76, "close": 43.38, "volume": 2912077}, "trend_line": 42.825017, "activity_lines": {"activity_5": 43.481333, "activity_10": 43.582798, "activity_20": 43.457798, "activity_30": 43.196628}, "trend_signal": 1, "fair_value": 36.349735, "relative_strength": -5.17146, "rate_of_change": 0.14813967742606934, "market_dynamics": -0.370206, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.63, "high": 43.79, "low": 42.66, "close": 42.7657, "volume": 108310}, "trend_line": 42.85947, "activity_lines": {"activity_5": 43.206567, "activity_10": 43.431236, "activity_20": 43.411138, "activity_30": 43.192801}, "trend_signal": 1, "fair_value": 36.401082, "relative_strength": -4.477492, "rate_of_change": 0.08045063940079505, "market_dynamics": -1.048279, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.55, "high": 43.77, "low": 42.4501, "close": 43.72, "volume": 100113}, "trend_line": 42.922307, "activity_lines": {"activity_5": 43.332853, "activity_10": 43.463551, "activity_20": 43.454562, "activity_30": 43.248319}, "trend_signal": 1, "fair_value": 36.467223, "relative_strength": -4.945107, "rate_of_change": 0.14661170565105403, "market_dynamics": -1.069297, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.855, "high": 44.2707, "low": 43.7501, "close": 44.17, "volume": 207083}, "trend_line": 42.99763, "activity_lines": {"activity_5": 43.61714, "activity_10": 43.575956, "activity_20": 43.536127, "activity_30": 43.328815}, "trend_signal": 1, "fair_value": 36.53541, "relative_strength": -5.408327, "rate_of_change": 0.17548683951213842, "market_dynamics": -0.90634, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.37, "high": 44.3299, "low": 43.37, "close": 43.9467, "volume": 113713}, "trend_line": 43.056587, "activity_lines": {"activity_5": 43.76566, "activity_10": 43.637398, "activity_20": 43.586435, "activity_30": 43.390045}, "trend_signal": 1, "fair_value": 36.599042, "relative_strength": -4.744653, "rate_of_change": 0.1371168596966844, "market_dynamics": -0.867602, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.37, "high": 44.1499, "low": 43.35, "close": 43.92, "volume": 365000}, "trend_line": 43.109503, "activity_lines": {"activity_5": 43.8735, "activity_10": 43.689718, "activity_20": 43.628538, "activity_30": 43.445749}, "trend_signal": 1, "fair_value": 36.665619, "relative_strength": -4.469578, "rate_of_change": 0.12289873324143456, "market_dynamics": -0.622915, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.98, "high": 44.39, "low": 43.84, "close": 44.31, "volume": 99489}, "trend_line": 43.184987, "activity_lines": {"activity_5": 44.07534, "activity_10": 43.81022, "activity_20": 43.703069, "activity_30": 43.523201}, "trend_signal": 1, "fair_value": 36.737188, "relative_strength": -4.853823, "rate_of_change": 0.1750982840140908, "market_dynamics": -0.448087, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.32, "high": 44.52, "low": 43.83, "close": 43.83, "volume": 2466317}, "trend_line": 43.246463, "activity_lines": {"activity_5": 44.014227, "activity_10": 43.837995, "activity_20": 43.72579, "activity_30": 43.564815}, "trend_signal": 1, "fair_value": 36.804325, "relative_strength": -4.197211, "rate_of_change": 0.14235502722276835, "market_dynamics": -0.393247, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.91, "high": 43.96, "low": 43.06, "close": 43.55, "volume": 2303617}, "trend_line": 43.31459, "activity_lines": {"activity_5": 43.852447, "activity_10": 43.815042, "activity_20": 43.718271, "activity_30": 43.584398}, "trend_signal": 1, "fair_value": 36.871663, "relative_strength": -3.743266, "rate_of_change": 0.15753195816269194, "market_dynamics": -0.394132, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.69, "high": 43.69, "low": 42.14, "close": 42.69, "volume": 173134}, "trend_line": 43.347973, "activity_lines": {"activity_5": 43.445333, "activity_10": 43.630271, "activity_20": 43.627184, "activity_30": 43.544102}, "trend_signal": 1, "fair_value": 36.937625, "relative_strength": -2.526727, "rate_of_change": 0.07707102849178672, "market_dynamics": -0.64873, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.2, "high": 42.2, "low": 41.2745, "close": 41.9501, "volume": 2563519}, "trend_line": 43.332167, "activity_lines": {"activity_5": 42.875367, "activity_10": 43.325155, "activity_20": 43.468869, "activity_30": 43.453916}, "trend_signal": 0, "fair_value": 36.989678, "relative_strength": -1.868089, "rate_of_change": -0.03646306598927906, "market_dynamics": -0.874665, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.085, "high": 42.36, "low": 41.771, "close": 42.1387, "volume": 77077}, "trend_line": 43.31688, "activity_lines": {"activity_5": 42.499593, "activity_10": 43.080327, "activity_20": 43.335195, "activity_30": 43.376918}, "trend_signal": 0, "fair_value": 37.040421, "relative_strength": -1.827668, "rate_of_change": -0.035278641845907954, "market_dynamics": -1.211108, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.5737, "high": 42.7245, "low": 41.67, "close": 41.7, "volume": 29783}, "trend_line": 43.282563, "activity_lines": {"activity_5": 42.12234, "activity_10": 42.767136, "activity_20": 43.165442, "activity_30": 43.272603}, "trend_signal": 0, "fair_value": 37.088122, "relative_strength": -1.306154, "rate_of_change": -0.07922315734649953, "market_dynamics": -1.448403, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.285, "high": 42.13, "low": 38.92, "close": 38.92, "volume": 328066}, "trend_line": 43.177493, "activity_lines": {"activity_5": 40.96042, "activity_10": 41.985218, "activity_20": 42.740093, "activity_30": 42.991148}, "trend_signal": 0, "fair_value": 37.119892, "relative_strength": 1.347977, "rate_of_change": -0.24275364654353965, "market_dynamics": -1.440129, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.03, "high": 41.0262, "low": 37.82, "close": 40.425, "volume": 241114}, "trend_line": 43.099743, "activity_lines": {"activity_5": 40.608833, "activity_10": 41.572391, "activity_20": 42.480364, "activity_30": 42.813568}, "trend_signal": 0, "fair_value": 37.164594, "relative_strength": -0.287194, "rate_of_change": -0.18007066783613807, "market_dynamics": -1.528108, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.9, "high": 40.96, "low": 39.7487, "close": 40.1126, "volume": 80304}, "trend_line": 43.00583, "activity_lines": {"activity_5": 40.304113, "activity_10": 41.166795, "activity_20": 42.206534, "activity_30": 42.620849}, "trend_signal": 0, "fair_value": 37.21154, "relative_strength": 0.472706, "rate_of_change": -0.2178968909396826, "market_dynamics": -1.521087, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.66, "high": 41.4169, "low": 39.19, "close": 41.4169, "volume": 86101}, "trend_line": 42.952063, "activity_lines": {"activity_5": 40.55666, "activity_10": 41.067569, "activity_20": 42.07434, "activity_30": 42.518337}, "trend_signal": 0, "fair_value": 37.272162, "relative_strength": -0.703567, "rate_of_change": -0.12502258414731343, "market_dynamics": -1.436313, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.42, "high": 42.3496, "low": 41.04, "close": 42.2618, "volume": 60707}, "trend_line": 42.924797, "activity_lines": {"activity_5": 41.13896, "activity_10": 41.174564, "activity_20": 42.03496, "activity_30": 42.473804}, "trend_signal": 0, "fair_value": 37.337558, "relative_strength": -1.426006, "rate_of_change": -0.06348007079428164, "market_dynamics": -1.240589, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.12, "high": 42.38, "low": 41.73, "close": 42.2, "volume": 64752}, "trend_line": 42.891447, "activity_lines": {"activity_5": 41.663207, "activity_10": 41.298835, "activity_20": 41.99721, "activity_30": 42.427043}, "trend_signal": 0, "fair_value": 37.406083, "relative_strength": -1.032578, "rate_of_change": -0.07769401914701812, "market_dynamics": -0.993938, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.9, "high": 43.72, "low": 42.8301, "close": 43.708, "volume": 1643903}, "trend_line": 42.902713, "activity_lines": {"activity_5": 42.471453, "activity_10": 41.721833, "activity_20": 42.10808, "activity_30": 42.479724}, "trend_signal": 0, "fair_value": 37.487865, "relative_strength": -2.518808, "rate_of_change": 0.026266308991625093, "market_dynamics": -0.461727, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.47, "high": 43.73, "low": 42.78, "close": 42.9176, "volume": 1699594}, "trend_line": 42.8882, "activity_lines": {"activity_5": 42.797367, "activity_10": 41.982613, "activity_20": 42.142539, "activity_30": 42.480684}, "trend_signal": 0, "fair_value": 37.555882, "relative_strength": -1.6666, "rate_of_change": -0.03382769756309091, "market_dynamics": -0.040609, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.25, "high": 43.6, "low": 43.24, "close": 43.4992, "volume": 79473}, "trend_line": 42.893643, "activity_lines": {"activity_5": 43.130147, "activity_10": 42.331547, "activity_20": 42.234591, "activity_30": 42.520103}, "trend_signal": 0, "fair_value": 37.62903, "relative_strength": -1.938962, "rate_of_change": 0.012691136489756255, "market_dynamics": 0.2402, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.45, "high": 44.0296, "low": 43.41, "close": 43.99, "volume": 48227}, "trend_line": 42.90581, "activity_lines": {"activity_5": 43.487707, "activity_10": 42.744982, "activity_20": 42.369893, "activity_30": 42.590836}, "trend_signal": 0, "fair_value": 37.711932, "relative_strength": -2.315539, "rate_of_change": 0.028365508613957428, "market_dynamics": 0.518929, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.09, "high": 44.3, "low": 43.8057, "close": 43.8057, "volume": 163197}, "trend_line": 42.912667, "activity_lines": {"activity_5": 43.66862, "activity_10": 43.083271, "activity_20": 42.486357, "activity_30": 42.648894}, "trend_signal": 0, "fair_value": 37.801754, "relative_strength": -2.263946, "rate_of_change": 0.01598151858686868, "market_dynamics": 0.531361, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.0401, "high": 44.2782, "low": 43.78, "close": 43.8152, "volume": 40744}, "trend_line": 42.916107, "activity_lines": {"activity_5": 43.745653, "activity_10": 43.334456, "activity_20": 42.60546, "activity_30": 42.707122}, "trend_signal": 0, "fair_value": 37.883259, "relative_strength": -1.983934, "rate_of_change": 0.00801628106684133, "market_dynamics": 0.577651, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.95, "high": 45.02, "low": 43.76, "close": 44.8994, "volume": 3205936}, "trend_line": 42.953753, "activity_lines": {"activity_5": 44.17694, "activity_10": 43.721129, "activity_20": 42.828447, "activity_30": 42.835076}, "trend_signal": 0, "fair_value": 37.974279, "relative_strength": -2.805348, "rate_of_change": 0.08771997888811837, "market_dynamics": 0.809809, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.01, "high": 45.54, "low": 44.901, "close": 45.45, "volume": 74264}, "trend_line": 43.001753, "activity_lines": {"activity_5": 44.65964, "activity_10": 44.120878, "activity_20": 43.099208, "activity_30": 42.996124}, "trend_signal": 0, "fair_value": 38.065694, "relative_strength": -3.147567, "rate_of_change": 0.11174809335054336, "market_dynamics": 0.884679, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.44, "high": 45.58, "low": 45.09, "close": 45.4068, "volume": 45858}, "trend_line": 43.05398, "activity_lines": {"activity_5": 44.997887, "activity_10": 44.439444, "activity_20": 43.360426, "activity_30": 43.151288}, "trend_signal": 1, "fair_value": 38.15806, "relative_strength": -2.880105, "rate_of_change": 0.12145318819909974, "market_dynamics": 0.968345, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.3899, "high": 45.68, "low": 45.12, "close": 45.605, "volume": 39784}, "trend_line": 43.13248, "activity_lines": {"activity_5": 45.307747, "activity_10": 44.736864, "activity_20": 43.633011, "activity_30": 43.31587}, "trend_signal": 1, "fair_value": 38.248202, "relative_strength": -2.950429, "rate_of_change": 0.18232925271948897, "market_dynamics": 1.053536, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.63, "high": 46.18, "low": 45.54, "close": 46.1062, "volume": 96776}, "trend_line": 43.220353, "activity_lines": {"activity_5": 45.66472, "activity_10": 45.063502, "activity_20": 43.943545, "activity_30": 43.507723}, "trend_signal": 1, "fair_value": 38.33619, "relative_strength": -3.208112, "rate_of_change": 0.2037281417623143, "market_dynamics": 1.01959, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.14, "high": 46.18, "low": 45.21, "close": 45.3145, "volume": 53889}, "trend_line": 43.284837, "activity_lines": {"activity_5": 45.60506, "activity_10": 45.202591, "activity_20": 44.16241, "activity_30": 43.642829}, "trend_signal": 1, "fair_value": 38.418463, "relative_strength": -2.366945, "rate_of_change": 0.14919822612277184, "market_dynamics": 1.026424, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.59, "high": 46.17, "low": 45.59, "close": 46.1232, "volume": 46608}, "trend_line": 43.396753, "activity_lines": {"activity_5": 45.787293, "activity_10": 45.445136, "activity_20": 44.442274, "activity_30": 43.82595}, "trend_signal": 1, "fair_value": 38.501783, "relative_strength": -2.86551, "rate_of_change": 0.2585570554418252, "market_dynamics": 1.081599, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.141, "high": 46.5961, "low": 46.06, "close": 46.5277, "volume": 597931}, "trend_line": 43.490343, "activity_lines": {"activity_5": 46.05948, "activity_10": 45.713518, "activity_20": 44.741688, "activity_30": 44.027946}, "trend_signal": 1, "fair_value": 38.589178, "relative_strength": -2.837191, "rate_of_change": 0.2156612961343123, "market_dynamics": 1.240849, "expectation": {"probability": 59.6456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.495, "high": 46.7299, "low": 45.9401, "close": 46.625, "volume": 108396}, "trend_line": 43.572177, "activity_lines": {"activity_5": 46.289373, "activity_10": 45.953451, "activity_20": 45.02738, "activity_30": 44.230182}, "trend_signal": 1, "fair_value": 38.682031, "relative_strength": -2.803946, "rate_of_change": 0.18816591076322536, "market_dynamics": 1.297998, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.52, "high": 46.8257, "low": 46.45, "close": 46.6007, "volume": 314406}, "trend_line": 43.660643, "activity_lines": {"activity_5": 46.443167, "activity_10": 46.137705, "activity_20": 45.274066, "activity_30": 44.425571}, "trend_signal": 1, "fair_value": 38.778189, "relative_strength": -2.702095, "rate_of_change": 0.20303323379962587, "market_dynamics": 1.477275, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.09, "high": 46.8678, "low": 46.038, "close": 46.82, "volume": 61819}, "trend_line": 43.75731, "activity_lines": {"activity_5": 46.637093, "activity_10": 46.311187, "activity_20": 45.51223, "activity_30": 44.6294}, "trend_signal": 1, "fair_value": 38.871006, "relative_strength": -2.410978, "rate_of_change": 0.221405351267952, "market_dynamics": 1.544829, "expectation": {"probability": 60.1624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.82, "high": 47.48, "low": 46.805, "close": 47.3725, "volume": 209165}, "trend_line": 43.859393, "activity_lines": {"activity_5": 46.91482, "activity_10": 46.550204, "activity_20": 45.771074, "activity_30": 44.862638}, "trend_signal": 1, "fair_value": 38.973589, "relative_strength": -2.661485, "rate_of_change": 0.23329359140221456, "market_dynamics": 1.521642, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.569, "high": 47.85, "low": 47.34, "close": 47.82, "volume": 64113}, "trend_line": 43.992393, "activity_lines": {"activity_5": 47.258427, "activity_10": 46.835629, "activity_20": 46.044176, "activity_30": 45.118161}, "trend_signal": 1, "fair_value": 39.086281, "relative_strength": -2.829916, "rate_of_change": 0.30324177081065096, "market_dynamics": 1.551268, "expectation": {"probability": 61.0404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.78, "high": 47.95, "low": 47.3501, "close": 47.732, "volume": 46298}, "trend_line": 44.131793, "activity_lines": {"activity_5": 47.486547, "activity_10": 47.061178, "activity_20": 46.28243, "activity_30": 45.359426}, "trend_signal": 1, "fair_value": 39.202647, "relative_strength": -2.630027, "rate_of_change": 0.3168729648328109, "market_dynamics": 1.484409, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.9, "high": 48.28, "low": 47.7101, "close": 48.096, "volume": 199079}, "trend_line": 44.311993, "activity_lines": {"activity_5": 47.7622, "activity_10": 47.314236, "activity_20": 46.529008, "activity_30": 45.615182}, "trend_signal": 1, "fair_value": 39.318961, "relative_strength": -2.86435, "rate_of_change": 0.40832240829190697, "market_dynamics": 1.484577, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.15, "high": 48.2775, "low": 47.22, "close": 47.22, "volume": 362855}, "trend_line": 44.487657, "activity_lines": {"activity_5": 47.646167, "activity_10": 47.371844, "activity_20": 46.671261, "activity_30": 45.802795}, "trend_signal": 1, "fair_value": 39.43213, "relative_strength": -2.189596, "rate_of_change": 0.3964254101592713, "market_dynamics": 1.24487, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.675, "high": 48.11, "low": 47.51, "close": 47.8823, "volume": 79696}, "trend_line": 44.67911, "activity_lines": {"activity_5": 47.724233, "activity_10": 47.515224, "activity_20": 46.856104, "activity_30": 46.021804}, "trend_signal": 1, "fair_value": 39.542017, "relative_strength": -2.4385, "rate_of_change": 0.4303508274216436, "market_dynamics": 1.005066, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.91, "high": 48.66, "low": 47.88, "close": 48.6, "volume": 58394}, "trend_line": 44.90911, "activity_lines": {"activity_5": 48.007547, "activity_10": 47.757111, "activity_20": 47.088427, "activity_30": 46.274765}, "trend_signal": 1, "fair_value": 39.649853, "relative_strength": -2.75481, "rate_of_change": 0.5147819640990988, "market_dynamics": 0.871335, "expectation": {"probability": 61.1378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.85, "high": 49.03, "low": 48.68, "close": 48.8531, "volume": 164797}, "trend_line": 45.240213, "activity_lines": {"activity_5": 48.323227, "activity_10": 48.007338, "activity_20": 47.322902, "activity_30": 46.529216}, "trend_signal": 1, "fair_value": 39.764697, "relative_strength": -2.806468, "rate_of_change": 0.7372735732237821, "market_dynamics": 0.7554, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.8, "high": 48.9173, "low": 47.74, "close": 48.3, "volume": 62651}, "trend_line": 45.502713, "activity_lines": {"activity_5": 48.3798, "activity_10": 48.116491, "activity_20": 47.480666, "activity_30": 46.726621}, "trend_signal": 1, "fair_value": 39.86564, "relative_strength": -2.272033, "rate_of_change": 0.5802359949101099, "market_dynamics": 0.74944, "expectation": {"probability": 62.1435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.7, "high": 49.1099, "low": 48.1, "close": 48.43, "volume": 40938}, "trend_line": 45.77996, "activity_lines": {"activity_5": 48.466107, "activity_10": 48.218384, "activity_20": 47.629454, "activity_30": 46.915478}, "trend_signal": 1, "fair_value": 39.96826, "relative_strength": -2.065657, "rate_of_change": 0.6092977357196322, "market_dynamics": 0.670186, "expectation": {"probability": 61.5123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.44, "high": 48.6547, "low": 47.1516, "close": 47.5624, "volume": 101646}, "trend_line": 45.98481, "activity_lines": {"activity_5": 48.182547, "activity_10": 48.133258, "activity_20": 47.678802, "activity_30": 47.030475}, "trend_signal": 1, "fair_value": 40.06219, "relative_strength": -1.883074, "rate_of_change": 0.44746653339146736, "market_dynamics": 0.308841, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.95, "high": 49.28, "low": 47.84, "close": 49.28, "volume": 217842}, "trend_line": 46.21875, "activity_lines": {"activity_5": 48.492847, "activity_10": 48.356971, "activity_20": 47.881671, "activity_30": 47.243068}, "trend_signal": 1, "fair_value": 40.164497, "relative_strength": -1.927428, "rate_of_change": 0.5087332099447556, "market_dynamics": 0.195802, "expectation": {"probability": 60.9444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.17, "high": 49.6399, "low": 49.115, "close": 49.5122, "volume": 414151}, "trend_line": 46.46249, "activity_lines": {"activity_5": 48.835213, "activity_10": 48.596356, "activity_20": 48.088211, "activity_30": 47.455548}, "trend_signal": 1, "fair_value": 40.27355, "relative_strength": -1.768192, "rate_of_change": 0.5273617308992616, "market_dynamics": 0.272497, "expectation": {"probability": 61.5425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.51, "high": 49.73, "low": 49.2739, "close": 49.38, "volume": 787398}, "trend_line": 46.651557, "activity_lines": {"activity_5": 49.089573, "activity_10": 48.779338, "activity_20": 48.263555, "activity_30": 47.643775}, "trend_signal": 1, "fair_value": 40.38496, "relative_strength": -1.439793, "rate_of_change": 0.4069239509117878, "market_dynamics": 0.381707, "expectation": {"probability": 62.6299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.27, "high": 49.485, "low": 48.82, "close": 49.47, "volume": 155758}, "trend_line": 46.86997, "activity_lines": {"activity_5": 49.301933, "activity_10": 48.955338, "activity_20": 48.431881, "activity_30": 47.82561}, "trend_signal": 1, "fair_value": 40.497588, "relative_strength": -1.344971, "rate_of_change": 0.46817944361429414, "market_dynamics": 0.57945, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.66, "high": 49.96, "low": 49.575, "close": 49.96, "volume": 72831}, "trend_line": 47.08533, "activity_lines": {"activity_5": 49.608293, "activity_10": 49.17952, "activity_20": 48.627085, "activity_30": 48.024966}, "trend_signal": 1, "fair_value": 40.613283, "relative_strength": -1.731179, "rate_of_change": 0.45948397236012073, "market_dynamics": 0.529171, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.82, "high": 49.87, "low": 49.465, "close": 49.5634, "volume": 61346}, "trend_line": 47.27111, "activity_lines": {"activity_5": 49.622613, "activity_10": 49.293816, "activity_20": 48.766248, "activity_30": 48.184842}, "trend_signal": 1, "fair_value": 40.723909, "relative_strength": -1.45143, "rate_of_change": 0.39456025900211633, "market_dynamics": 0.282671, "expectation": {"probability": 62.6463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.816, "high": 50.195, "low": 49.74, "close": 50.17, "volume": 104080}, "trend_line": 47.483253, "activity_lines": {"activity_5": 49.82024, "activity_10": 49.500887, "activity_20": 48.948726, "activity_30": 48.371867}, "trend_signal": 1, "fair_value": 40.833717, "relative_strength": -1.754131, "rate_of_change": 0.4487793918949598, "market_dynamics": 0.193518, "expectation": {"probability": 61.4529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.91, "high": 50.26, "low": 49.78, "close": 50.0691, "volume": 50899}, "trend_line": 47.691717, "activity_lines": {"activity_5": 49.94038, "activity_10": 49.665669, "activity_20": 49.104713, "activity_30": 48.538696}, "trend_signal": 1, "fair_value": 40.94419, "relative_strength": -1.568188, "rate_of_change": 0.4390263657799505, "market_dynamics": 0.290779, "expectation": {"probability": 62.612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.46, "high": 50.04, "low": 49.2501, "close": 49.89, "volume": 37071}, "trend_line": 47.85807, "activity_lines": {"activity_5": 49.95488, "activity_10": 49.765722, "activity_20": 49.227128, "activity_30": 48.680521}, "trend_signal": 1, "fair_value": 41.049284, "relative_strength": -1.545724, "rate_of_change": 0.34880899758757034, "market_dynamics": 0.193053, "expectation": {"probability": 61.9577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.15, "high": 50.3, "low": 49.6818, "close": 49.97, "volume": 46580}, "trend_line": 48.008737, "activity_lines": {"activity_5": 49.968047, "activity_10": 49.853775, "activity_20": 49.342542, "activity_30": 48.816774}, "trend_signal": 1, "fair_value": 41.152183, "relative_strength": -1.735555, "rate_of_change": 0.31482046810497305, "market_dynamics": 0.141344, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.8, "high": 50.33, "low": 49.3, "close": 49.96, "volume": 40998}, "trend_line": 48.16051, "activity_lines": {"activity_5": 49.977213, "activity_10": 49.896235, "activity_20": 49.444635, "activity_30": 48.942662}, "trend_signal": 1, "fair_value": 41.256768, "relative_strength": -1.521402, "rate_of_change": 0.3161362066242205, "market_dynamics": -0.09889, "expectation": {"probability": 61.6777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.2098, "high": 50.29, "low": 49.465, "close": 49.51, "volume": 34212}, "trend_line": 48.290677, "activity_lines": {"activity_5": 49.80994, "activity_10": 49.844513, "activity_20": 49.49368, "activity_30": 49.029726}, "trend_signal": 1, "fair_value": 41.358839, "relative_strength": -1.115285, "rate_of_change": 0.2702774534572, "market_dynamics": -0.513982, "expectation": {"probability": 61.6777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.39, "high": 49.99, "low": 49.3488, "close": 49.9612, "volume": 40894}, "trend_line": 48.419177, "activity_lines": {"activity_5": 49.837067, "activity_10": 49.874867, "activity_20": 49.57723, "activity_30": 49.137502}, "trend_signal": 1, "fair_value": 41.468345, "relative_strength": -1.288341, "rate_of_change": 0.2660969114183166, "market_dynamics": -0.68574, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.8, "high": 50.1849, "low": 49.48, "close": 49.81, "volume": 41351}, "trend_line": 48.569027, "activity_lines": {"activity_5": 49.820987, "activity_10": 49.867164, "activity_20": 49.637498, "activity_30": 49.227232}, "trend_signal": 1, "fair_value": 41.573523, "relative_strength": -1.0536, "rate_of_change": 0.30948481425035523, "market_dynamics": -0.700198, "expectation": {"probability": 61.5231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.54, "high": 49.9325, "low": 48.875, "close": 49.13, "volume": 51864}, "trend_line": 48.669253, "activity_lines": {"activity_5": 49.583573, "activity_10": 49.729642, "activity_20": 49.620671, "activity_30": 49.263424}, "trend_signal": 1, "fair_value": 41.682113, "relative_strength": -0.37869, "rate_of_change": 0.2063578502406467, "market_dynamics": -0.90814, "expectation": {"probability": 61.2931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.61, "high": 49.64, "low": 48.4783, "close": 48.51, "volume": 25488}, "trend_line": 48.73533, "activity_lines": {"activity_5": 49.195493, "activity_10": 49.494484, "activity_20": 49.538855, "activity_30": 49.25315}, "trend_signal": 1, "fair_value": 41.784221, "relative_strength": -0.080608, "rate_of_change": 0.13576744233160912, "market_dynamics": -1.011735, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.03, "high": 49.12, "low": 47.72, "close": 47.94, "volume": 71279}, "trend_line": 48.779163, "activity_lines": {"activity_5": 48.71408, "activity_10": 49.174842, "activity_20": 49.403181, "activity_30": 49.201838}, "trend_signal": 0, "fair_value": 41.880653, "relative_strength": 0.599218, "rate_of_change": 0.08994091144965952, "market_dynamics": -1.168815, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.45, "high": 48.63, "low": 47.11, "close": 47.11, "volume": 25315}, "trend_line": 48.79614, "activity_lines": {"activity_5": 48.060667, "activity_10": 48.744836, "activity_20": 49.192809, "activity_30": 49.09415}, "trend_signal": 0, "fair_value": 41.965758, "relative_strength": 1.157671, "rate_of_change": 0.03480379521888115, "market_dynamics": -1.453972, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.38, "high": 48.43, "low": 46.835, "close": 48.3334, "volume": 61299}, "trend_line": 48.846587, "activity_lines": {"activity_5": 48.005133, "activity_10": 48.591069, "activity_20": 49.104617, "activity_30": 49.064296}, "trend_signal": 0, "fair_value": 42.058844, "relative_strength": 0.455086, "rate_of_change": 0.1033831774398515, "market_dynamics": -1.402885, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.44, "high": 49.71, "low": 48.12, "close": 49.6069, "volume": 33446}, "trend_line": 48.921067, "activity_lines": {"activity_5": 48.47254, "activity_10": 48.697149, "activity_20": 49.13817, "activity_30": 49.113348}, "trend_signal": 0, "fair_value": 42.15876, "relative_strength": -0.390525, "rate_of_change": 0.15247738803122768, "market_dynamics": -1.187712, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.46, "high": 51.2211, "low": 49.46, "close": 51.2211, "volume": 44657}, "trend_line": 49.034437, "activity_lines": {"activity_5": 49.44622, "activity_10": 49.103322, "activity_20": 49.315722, "activity_30": 49.261738}, "trend_signal": 1, "fair_value": 42.269194, "relative_strength": -1.46481, "rate_of_change": 0.2317406527539479, "market_dynamics": -0.815935, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.13, "high": 51.41, "low": 50.82, "close": 51.3801, "volume": 30120}, "trend_line": 49.15604, "activity_lines": {"activity_5": 50.29216, "activity_10": 49.515475, "activity_20": 49.499173, "activity_30": 49.413071}, "trend_signal": 1, "fair_value": 42.379159, "relative_strength": -1.578711, "rate_of_change": 0.24799509781258497, "market_dynamics": -0.357768, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.3, "high": 51.96, "low": 51.17, "close": 51.72, "volume": 37735}, "trend_line": 49.27684, "activity_lines": {"activity_5": 51.02206, "activity_10": 49.955425, "activity_20": 49.7061, "activity_30": 49.578488}, "trend_signal": 1, "fair_value": 42.492671, "relative_strength": -1.755664, "rate_of_change": 0.24574803015052207, "market_dynamics": 0.098631, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.76, "high": 52.48, "low": 51.59, "close": 52.4361, "volume": 67591}, "trend_line": 49.45071, "activity_lines": {"activity_5": 51.683327, "activity_10": 50.493598, "activity_20": 49.970085, "activity_30": 49.782311}, "trend_signal": 1, "fair_value": 42.611223, "relative_strength": -2.57032, "rate_of_change": 0.352843242383239, "market_dynamics": 0.497458, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.4, "high": 52.85, "low": 52.255, "close": 52.498, "volume": 43774}, "trend_line": 49.604567, "activity_lines": {"activity_5": 52.091713, "activity_10": 50.995278, "activity_20": 50.225841, "activity_30": 49.97891}, "trend_signal": 1, "fair_value": 42.727272, "relative_strength": -2.573094, "rate_of_change": 0.311132034302444, "market_dynamics": 0.678785, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.64, "high": 52.91, "low": 52.22, "close": 52.8299, "volume": 42561}, "trend_line": 49.745563, "activity_lines": {"activity_5": 52.417993, "activity_10": 51.496067, "activity_20": 50.50112, "activity_30": 50.186996}, "trend_signal": 1, "fair_value": 42.84487, "relative_strength": -2.702437, "rate_of_change": 0.2842399571797374, "market_dynamics": 0.834763, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.02, "high": 53.38, "low": 52.9601, "close": 53.3284, "volume": 211165}, "trend_line": 49.89474, "activity_lines": {"activity_5": 52.803187, "activity_10": 52.008949, "activity_20": 50.808321, "activity_30": 50.418147}, "trend_signal": 1, "fair_value": 42.962258, "relative_strength": -3.085385, "rate_of_change": 0.2998800114092621, "market_dynamics": 1.023053, "expectation": {"probability": 61.5445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2089d19-20db-46f6-a3b0-0665a75465aa/", "share_image": "https://sharemaestro.com/terminal/a2089d19-20db-46f6-a3b0-0665a75465aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}